美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

一起教育科技

2.21

-0.0900-3.91%

成交量：6,227.00

成交额：1.38万

市值：1,956.23万

市盈率：-0.80

高：2.26

开：2.25

低：2.20

收：2.30

数据加载中...

总览公司新闻公告

一起教育科技盘中异动股价大涨6.43%报2.36美元

一起教育科技盘中异动股价大跌8.71%

一起教育科技7月14日成交额为14.78万美元

一起教育科技盘中异动股价大涨5.02%报2.34美元

一起教育科技7月10日成交额为2.04万美元

一起教育科技7月9日成交额为3780.00美元

一起教育科技7月8日成交额为2.15万美元

一起教育科技7月2日成交额为1526.00美元

这些暑期安全小知识，一起学起来

一起教育科技6月30日成交额为22.92万美元

一起教育科技盘中异动快速下挫7.53%

一起教育科技盘中异动股价大涨5.00%报2.31美元

一起教育科技上涨11.96%，报2.34美元/股，总市值2071.30万美元

一起教育科技盘中异动股价大涨5.56%报2.28美元

一起教育科技盘中异动早盘股价大涨7.66%

杜超加入小鹏汇天出任小鹏汇天CFO、副总裁。据了解杜超在德银的十年间牵头完成数十个境外上市融资和跨境并购项目；其后加入一

6月23日小鹏汇天宣布杜超正式加入小鹏汇天出任小鹏汇天的首席财务官、副总裁。据介绍杜超毕业于香港大学他在德意志银行工作的

一起教育科技上涨10.1%，报2.356美元/股，总市值2085.64万美元

一起教育科技盘中异动早盘快速拉升8.20%

一起教育科技盘中异动股价大涨5.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YQ\",,,,,undefined,":{"symbol":"YQ","market":"US","secType":"STK","nameCN":"一起教育科技","latestPrice":2.21,"timestamp":1753214400000,"preClose":2.3,"halted":0,"volume":6227,"delay":0,"floatShares":4424044,"shares":8851710,"eps":-2.748781,"marketStatus":"盘后交易","change":-0.09,"latestTime":"07-22 19:01:30 EDT","open":2.25,"high":2.26,"low":2.2,"amount":13801.5204,"amplitude":0.026087,"askPrice":2.5,"askSize":487,"bidPrice":2.2,"bidSize":5083,"shortable":3,"etf":0,"ttmEps":-2.748781,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":50,"listingDate":1607058000000,"exchange":"NASDAQ","adjPreClose":2.3,"volumeRatio":0.09099,"impliedVol":0.9764,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YQ\",,,,,undefined,":{"symbol":"YQ","floatShares":4424044,"roa":"-20.35%","roe":"-40.59%","lyrEps":-3.288142,"volumeRatio":0.09099,"shares":8851710,"dividePrice":0,"high":2.26,"amplitude":0.026087,"preClose":2.3,"low":2.2,"week52Low":1.26,"pbRate":"0.38","psRate":"0.76","week52High":3.19,"institutionHeld":0,"latestPrice":2.21,"committee":0.825135,"eps":-2.748781,"divideRate":0,"volume":6227,"delay":0,"ttmEps":-2.748781,"open":2.25,"prevYearClose":1.59,"prevWeekClose":2.2127,"prevMonthClose":2.1916,"prevQuarterClose":2.1916,"fiveDayClose":2.36,"twentyDayClose":2.1,"sixtyDayClose":1.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553405533","title":"一起教育科技盘中异动 股价大涨6.43%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:40","pubTimestamp":1753116021,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日00时40分，一起教育科技股票出现波动，股价快速上涨6.43%。截至发稿，该股报2.36美元/股，成交量2.0529万股，换手率0.23%，振幅0.54%。一起教育科技股票所在的教育服务行业中，整体跌幅为1.37%。其相关个股中，ATA Creativity Global、Epicquest Education Group International Limited、Legacy Education Inc.涨幅较大，Classover Holdings, Inc.、Genius Group Limited、童程童美较为活跃，换手率分别为4.37%、4.33%、2.80%，振幅较大的相关个股有ATA Creativity Global、软云科技、Classover Holdings, Inc.，振幅分别为24.39%、19.75%、16.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722004021954b6265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722004021954b6265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4204","BK4510","YQ"],"gpt_icon":0},{"id":"2552349734","title":"一起教育科技盘中异动 股价大跌8.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552349734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552349734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:28","pubTimestamp":1752866901,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日03时28分，一起教育科技股票出现波动，股价快速跳水8.71%。截至发稿，该股报2.20美元/股，成交量9.4059万股，换手率1.06%，振幅6.46%。一起教育科技股票所在的教育服务行业中，整体跌幅为0.07%。一起教育科技公司简介：M17娱乐有限公司通过其子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719032822a6b2bff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719032822a6b2bff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","YQ","BK4204","BK4535"],"gpt_icon":0},{"id":"2551193281","title":"一起教育科技7月14日成交额为14.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:39","pubTimestamp":1752568776,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，一起教育科技成交额为14.78万美元，成交额较昨日增加35.98%，当日成交量为6.36万股。一起教育科技于2025年7月14日涨1.79%，报2.27美元，该股过去5个交易日涨5.09%，年初至今涨42.77%，过去60日涨43.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|14.78万|35.98%|6.36万|#|2025-07-11|10.87万|432.86%|4.81万|#|2025-07-10|2.04万|439.47%|9136.00|#|2025-07-09|3780.00|-82.38%|1717.00|#|2025-07-08|2.15万|-34.30%|9903.00|M17娱乐有限公司通过其子公司运营。该公司的运营部门包括直播、约会服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173035a6aad137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173035a6aad137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4535","BK4204","YQ"],"gpt_icon":0},{"id":"2551180251","title":"一起教育科技盘中异动 股价大涨5.02%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:26","pubTimestamp":1752510415,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时26分，一起教育科技股票出现波动，股价快速拉升5.02%。截至发稿，该股报2.34美元/股，成交量1.2461万股，换手率0.14%，振幅5.03%。一起教育科技股票所在的教育服务行业中，整体跌幅为0.04%。其相关个股中，童程童美、Classover Hldgs Inc C/Wts 03/04/2030、尚德机构涨幅较大，软云科技、Classover Holdings, Inc.、Genius Group Limited较为活跃，换手率分别为9.73%、4.63%、3.18%，振幅较大的相关个股有软云科技、Classover Hldgs Inc C/Wts 03/04/2030、童程童美，振幅分别为78.98%、35.62%、29.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002655a44a602c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002655a44a602c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4535","BK4204","YQ"],"gpt_icon":0},{"id":"2550939844","title":"一起教育科技7月10日成交额为2.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:42","pubTimestamp":1752223320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，一起教育科技成交额为2.04万美元，成交额较昨日增加439.47%，当日成交量为9136.00股。一起教育科技于2025年7月10日涨2.28%，报2.24美元，该股过去5个交易日涨2.28%，年初至今涨40.88%，过去60日涨54.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.04万|439.47%|9136.00|#|2025-07-09|3780.00|-82.38%|1717.00|#|2025-07-08|2.15万|-34.30%|9903.00|#|2025-07-07|3.27万|-35.45%|1.48万|#|2025-07-03|5.06万|3215.07%|2.28万|M17娱乐有限公司通过其子公司运营。该公司的运营部门包括直播、约会服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173028a4448376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173028a4448376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4535","YQ","BK4204"],"gpt_icon":0},{"id":"2550648116","title":"一起教育科技7月9日成交额为3780.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:34","pubTimestamp":1752136494,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，一起教育科技成交额为3780.00美元，成交额较昨日减少82.38%，当日成交量为1717.00股。一起教育科技于2025年7月9日跌0.9%，报2.19美元，该股过去5个交易日涨1.39%，年初至今涨37.74%，过去60日涨33.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3780.00|-82.38%|1717.00|#|2025-07-08|2.15万|-34.30%|9903.00|#|2025-07-07|3.27万|-35.45%|1.48万|#|2025-07-03|5.06万|3215.07%|2.28万|#|2025-07-02|1526.00|-91.94%|704.00|M17娱乐有限公司通过其子公司运营。该公司的运营部门包括直播、约会服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172558a6a14b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172558a6a14b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4510","YQ","BK4204"],"gpt_icon":0},{"id":"2550268701","title":"一起教育科技7月8日成交额为2.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550268701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550268701?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:23","pubTimestamp":1752049391,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，一起教育科技成交额为2.15万美元，成交额较昨日减少34.30%，当日成交量为9903.00股。一起教育科技于2025年7月8日涨2.31%，报2.21美元，该股过去5个交易日涨0.91%，年初至今涨38.99%，过去60日涨16.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.15万|-34.30%|9903.00|#|2025-07-07|3.27万|-35.45%|1.48万|#|2025-07-03|5.06万|3215.07%|2.28万|#|2025-07-02|1526.00|-91.94%|704.00|#|2025-07-01|1.89万|-91.73%|8668.00|M17娱乐有限公司通过其子公司运营。该公司的运营部门包括直播、约会服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171349a69f12c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171349a69f12c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4204","BK4510","YQ"],"gpt_icon":0},{"id":"2548872970","title":"一起教育科技7月2日成交额为1526.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548872970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548872970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:59","pubTimestamp":1751529576,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，一起教育科技成交额为1526.00美元，成交额较昨日减少91.94%，当日成交量为704.00股。一起教育科技于2025年7月2日涨1.39%，报2.19美元，该股过去5个交易日涨4.78%，年初至今涨37.74%，过去60日涨33.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1526.00|-91.94%|704.00|#|2025-07-01|1.89万|-91.73%|8668.00|#|2025-06-30|22.92万|141.45%|10.37万|#|2025-06-27|9.49万|-74.52%|4.19万|#|2025-06-26|37.25万|20.44%|16.88万|M17娱乐有限公司通过其子公司运营。该公司的运营部门包括直播、约会服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165608a72c59e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165608a72c59e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YQ","BK4535","BK4510","BK4204"],"gpt_icon":0},{"id":"2548427875","title":"这些暑期安全小知识，一起学起来","url":"https://stock-news.laohu8.com/highlight/detail?id=2548427875","media":"新乡网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548427875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:27","pubTimestamp":1751527620,"startTime":"0","endTime":"0","summary":"各地中小学陆续开始放暑假假期安全这根弦也要绷紧整理了一些暑期安全小知识一起学起来责任编辑：王艺元原标题：这些暑期安全小知识，一起学起来    来源：新华网\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-07-03/doc-infeerfp4038256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4510","YQ","BK4535","BK4204"],"gpt_icon":0},{"id":"2548071488","title":"一起教育科技6月30日成交额为22.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:44","pubTimestamp":1751355857,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，一起教育科技成交额为22.92万美元，成交额较昨日增加141.45%，当日成交量为10.37万股。一起教育科技于2025年6月30日跌5.13%，报2.19美元，该股过去5个交易日涨4.36%，年初至今涨37.84%，过去60日涨21.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|22.92万|141.45%|10.37万|#|2025-06-27|9.49万|-74.52%|4.19万|#|2025-06-26|37.25万|20.44%|16.88万|#|2025-06-25|30.93万|674.95%|14.11万|#|2025-06-24|3.99万|-84.54%|1.90万|M17娱乐有限公司通过其子公司运营。该公司的运营部门包括直播、约会服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701164227a728051d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701164227a728051d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","YQ","BK4535","BK4204"],"gpt_icon":0},{"id":"2547090121","title":"一起教育科技盘中异动 快速下挫7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:08","pubTimestamp":1751292515,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时08分，一起教育科技股票出现波动，股价快速下挫7.53%。截至发稿，该股报2.14美元/股，成交量1329股，换手率0.02%，振幅1.19%。一起教育科技股票所在的教育服务行业中，整体涨幅为0.35%。其相关个股中，Genius Group Limited、量子之歌、安博教育涨幅较大，Genius Group Limited、量子之歌、金太阳健康科技较为活跃，换手率分别为16.84%、2.24%、1.99%，振幅较大的相关个股有Genius Group Limited、Classover Hldgs Inc C/Wts 03/04/2030、量子之歌，振幅分别为27.92%、21.57%、18.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220835a72654d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220835a72654d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","YQ","BK4204","BK4535"],"gpt_icon":0},{"id":"2546766740","title":"一起教育科技盘中异动 股价大涨5.00%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546766740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546766740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:00","pubTimestamp":1751040000,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时00分，一起教育科技股票出现异动，股价快速拉升5.00%。截至发稿，该股报2.31美元/股，成交量7426股，换手率0.08%，振幅4.55%。一起教育科技股票所在的教育服务行业中，整体涨幅为0.50%。其相关个股中，Chegg, Inc.、洪恩、一起教育科技涨幅较大，金太阳健康科技、Genius Group Limited、量子之歌较为活跃，换手率分别为24.20%、14.01%、2.24%，振幅较大的相关个股有Genius Group Limited、丽翔教育、Classover Hldgs Inc C/Wts 03/04/2030，振幅分别为25.12%、23.34%、16.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628000000952e4d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628000000952e4d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YQ","BK4204","BK4510","BK4535"],"gpt_icon":0},{"id":"2546582732","title":"一起教育科技上涨11.96%，报2.34美元/股，总市值2071.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546582732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546582732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:48","pubTimestamp":1750949326,"startTime":"0","endTime":"0","summary":"6月26日，一起教育科技盘中上涨11.96%，截至22:48，报2.34美元/股，成交14.53万美元，总市值2071.30万美元。资料显示，一起教育科技集团公司是中国领先的教育科技公司。该公司利用过去十年从校内业务中获得的广泛知识和专业知识,提供教学和学习SaaS产品,以促进中国学校的数字化转型和升级,重点是提高核心教学场景的效率和有效性,如家庭作业和课堂教学。该公司还为中国家庭提供个性化的自主学习产品。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26224851331808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","YQ","BK4510","BK4535"],"gpt_icon":0},{"id":"2546249139","title":"一起教育科技盘中异动 股价大涨5.56%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:32","pubTimestamp":1750861976,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时32分，一起教育科技股票出现波动，股价急速上涨5.56%。截至发稿，该股报2.28美元/股，成交量1.8727万股，换手率0.21%，振幅3.97%。一起教育科技股票所在的教育服务行业中，整体跌幅为0.29%。其相关个股中，Genius Group Limited、Skillsoft Corp.、Visionary Holdings Inc.涨幅较大，Genius Group Limited、金太阳健康科技、量子之歌较为活跃，换手率分别为18.28%、3.16%、1.24%，振幅较大的相关个股有软云科技、量子之歌、Genius Group Limited，振幅分别为23.99%、12.24%、11.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625223256a4bd85c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625223256a4bd85c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4510","YQ","BK4535"],"gpt_icon":0},{"id":"2545867410","title":"一起教育科技盘中异动 早盘股价大涨7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545867410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545867410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:44","pubTimestamp":1750686241,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时44分，一起教育科技股票出现波动，股价大幅上涨7.66%。截至发稿，该股报2.25美元/股，成交量1934股，换手率0.02%，振幅0.00%。一起教育科技股票所在的教育服务行业中，整体涨幅为0.02%。其相关个股中，一起教育科技、软云科技、富兰克林柯维涨幅较大，Genius Group Limited、量子之歌、Legacy Education Inc.较为活跃，换手率分别为2.02%、0.71%、0.39%，振幅较大的相关个股有量子之歌、Genius Group Limited、Legacy Education Inc.，振幅分别为11.53%、8.24%、5.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214402a4b92ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214402a4b92ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4535","YQ","BK4204"],"gpt_icon":0},{"id":"2545746621","title":"杜超加入小鹏汇天出任小鹏汇天CFO、副总裁。据了解杜超在德银的十年间牵头完成数十个境外上市融资和跨境并购项目；其后加入一","url":"https://stock-news.laohu8.com/highlight/detail?id=2545746621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545746621?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:12","pubTimestamp":1750651978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1610","MNQmain",".IXIC","NQmain","USJW.SI","159632","NDX","QLD","TQQQ","BK1575","EVS.SI","BK4555","SQQQ","BK1539","USAW.SI","BK4551","BK4204","YQ","BK4505","PSQ","XPEV","TSYW.SI","BK1587","BK1588","BK4007","BK1119","NVIW.SI","ARTL","QID","BK1147","03086","BK4526","LU0593848301.USD","BK4510","09868","QQQ","BK4535","BK4099"],"gpt_icon":0},{"id":"2545060463","title":"6月23日小鹏汇天宣布杜超正式加入小鹏汇天出任小鹏汇天的首席财务官、副总裁。据介绍杜超毕业于香港大学他在德意志银行工作的","url":"https://stock-news.laohu8.com/highlight/detail?id=2545060463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545060463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:09","pubTimestamp":1750648148,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQQQ","BK1119","MNQmain","BK4552","BK1587","BK4585","BK4551","BK5059","03086","BK4204","ARTL","BK4535","TSYW.SI","159632","QQQ","BK4505","QID","PSQ","NDX","BK4118",".IXIC","BK4007","DB","YQ","BK4566","XPEV","BK4555","BK1147","BK4588","QLD","BK4099","BK1588","BK1539","BK4510","USAW.SI","09868","BK1575","BK4526","EVS.SI","USJW.SI","TQQQ","NVIW.SI","NQmain","BK1610","0H7D.UK","LU0593848301.USD"],"gpt_icon":0},{"id":"2544175376","title":"一起教育科技上涨10.1%，报2.356美元/股，总市值2085.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175376","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:19","pubTimestamp":1750429179,"startTime":"0","endTime":"0","summary":"6月20日，一起教育科技盘中上涨10.1%，截至22:19，报2.356美元/股，成交4.78万美元，总市值2085.64万美元。资料显示，一起教育科技集团公司是中国领先的教育科技公司。该公司利用过去十年从校内业务中获得的广泛知识和专业知识,提供教学和学习SaaS产品,以促进中国学校的数字化转型和升级,重点是提高核心教学场景的效率和有效性,如家庭作业和课堂教学。该公司还为中国家庭提供个性化的自主学习产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20221951212062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","YQ","BK4535","BK4510"],"gpt_icon":0},{"id":"2544905702","title":"一起教育科技盘中异动 早盘快速拉升8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:46","pubTimestamp":1750258019,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时46分，一起教育科技股票出现异动，股价急速上涨8.20%。截至发稿，该股报2.21美元/股，成交量9844股，换手率0.11%，振幅7.11%。一起教育科技股票所在的教育服务行业中，整体涨幅为0.93%。其相关个股中，量子之歌、美国公共教育、Legacy Education Inc.涨幅较大，量子之歌、Chegg, Inc.、软云科技较为活跃，换手率分别为3.95%、0.47%、0.40%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、软云科技、量子之歌，振幅分别为23.79%、15.02%、12.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618224659a710b246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618224659a710b246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4510","BK4535","YQ"],"gpt_icon":0},{"id":"2544600668","title":"一起教育科技盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600668?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 02:46","pubTimestamp":1750099567,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时46分，一起教育科技股票出现波动，股价急速上涨5.47%。截至发稿，该股报2.12美元/股，成交量1.0351万股，换手率0.12%，振幅5.38%。一起教育科技股票所在的教育服务行业中，整体涨幅为1.99%。一起教育科技公司简介：M17娱乐有限公司通过其子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617024607a4aca5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617024607a4aca5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","YQ","BK4535","BK4510"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"YQ","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-03-25","symbol":"YQ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.63},{"market":"US","date":"2024-12-11","symbol":"YQ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-09-04","symbol":"YQ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2024-06-05","symbol":"YQ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YQ","date":"2025-07-21","current":-0.837675,"percent":0.374555,"low":-21.523018,"twenty":-2.58047,"median":-0.6731,"eighty":-0.380658,"high":-0.167627,"avg":-2.16602,"sd":3.722465,"marketCap":19586178},"quantilePoints":[{"date":"2020-12-04","current":-11.251231,"twenty":-11.236864,"median":-11.215313,"eighty":-11.194396,"marketCap":1985743915},{"date":"2020-12-11","current":-17.414109,"twenty":-18.037298,"median":-14.461473,"eighty":-11.22968,"marketCap":3065973576},{"date":"2020-12-18","current":-15.076721,"twenty":-16.965489,"median":-15.076721,"eighty":-11.9063,"marketCap":2658304296},{"date":"2020-12-24","current":-14.678533,"twenty":-16.240856,"median":-15.404375,"eighty":-13.205271,"marketCap":2590672526},{"date":"2020-12-31","current":-13.631416,"twenty":-16.034042,"median":-14.911487,"eighty":-13.631416,"marketCap":2406563818},{"date":"2021-01-08","current":-14.031228,"twenty":-15.958598,"median":-14.574637,"eighty":-13.631416,"marketCap":2498618172},{"date":"2021-01-15","current":-12.758328,"twenty":-15.777129,"median":-14.214493,"eighty":-13.191958,"marketCap":2269421618},{"date":"2021-01-22","current":-17.85394,"twenty":-16.085745,"median":-14.392118,"eighty":-13.141135,"marketCap":3174935873},{"date":"2021-01-29","current":-17.071176,"twenty":-17.448758,"median":-14.792274,"eighty":-13.314969,"marketCap":3060337596},{"date":"2021-02-05","current":-15.241804,"twenty":-17.139763,"median":-14.906015,"eighty":-13.389544,"marketCap":2716542764},{"date":"2021-02-12","current":-16.218299,"twenty":-16.688578,"median":-14.977142,"eighty":-13.55218,"marketCap":2895015491},{"date":"2021-02-19","current":-17.794221,"twenty":-17.487299,"median":-15.059566,"eighty":-13.61489,"marketCap":3176814533},{"date":"2021-02-26","current":-14.623367,"twenty":-17.417051,"median":-15.094369,"eighty":-13.66691,"marketCap":2603823148},{"date":"2021-03-05","current":-13.001185,"twenty":-17.208349,"median":-15.030269,"eighty":-13.61489,"marketCap":2306994823},{"date":"2021-03-12","current":-10.411904,"twenty":-16.7911,"median":-14.962635,"eighty":-13.115649,"marketCap":2143537224},{"date":"2021-03-19","current":-9.265495,"twenty":-16.59751,"median":-14.837314,"eighty":-12.836674,"marketCap":1907287154},{"date":"2021-03-26","current":-6.451555,"twenty":-16.572067,"median":-14.678533,"eighty":-11.206877,"marketCap":1321463808},{"date":"2021-04-01","current":-7.049119,"twenty":-16.45192,"median":-14.47074,"eighty":-10.598279,"marketCap":1438628477},{"date":"2021-04-09","current":-6.537549,"twenty":-16.262855,"median":-14.284385,"eighty":-10.019577,"marketCap":1336829666},{"date":"2021-04-16","current":-5.870104,"twenty":-16.144596,"median":-14.031228,"eighty":-8.905836,"marketCap":1206219871},{"date":"2021-04-23","current":-6.788679,"twenty":-16.003864,"median":-13.723815,"eighty":-7.192848,"marketCap":1400213832},{"date":"2021-04-30","current":-6.09823,"twenty":-15.957501,"median":-13.5901,"eighty":-6.851734,"marketCap":1261921107},{"date":"2021-05-07","current":-5.228802,"twenty":-15.887645,"median":-13.26884,"eighty":-6.631181,"marketCap":1089055202},{"date":"2021-05-14","current":-4.364653,"twenty":-15.78205,"median":-12.937845,"eighty":-6.443766,"marketCap":908506368},{"date":"2021-05-21","current":-4.344172,"twenty":-15.69835,"median":-12.823616,"eighty":-6.210085,"marketCap":904664903},{"date":"2021-05-28","current":-3.363636,"twenty":-15.521608,"median":-11.251231,"eighty":-6.115672,"marketCap":937717035},{"date":"2021-06-04","current":-2.995437,"twenty":-15.427874,"median":-11.194224,"eighty":-5.910918,"marketCap":831596794},{"date":"2021-06-11","current":-3.170967,"twenty":-15.382704,"median":-10.617624,"eighty":-5.590054,"marketCap":879833267},{"date":"2021-06-18","current":-2.805246,"twenty":-15.285178,"median":-10.411904,"eighty":-4.771941,"marketCap":771783568},{"date":"2021-06-25","current":-2.588918,"twenty":-15.212317,"median":-9.710663,"eighty":-4.439187,"marketCap":711970341},{"date":"2021-07-02","current":-2.21553,"twenty":-15.090839,"median":-9.265495,"eighty":-4.050282,"marketCap":607779559},{"date":"2021-07-09","current":-1.964541,"twenty":-15.076721,"median":-8.173494,"eighty":-3.461472,"marketCap":538319038},{"date":"2021-07-16","current":-1.774425,"twenty":-15.042411,"median":-7.212959,"eighty":-3.28849,"marketCap":486223647},{"date":"2021-07-23","current":-0.993184,"twenty":-15.018126,"median":-7.049119,"eighty":-3.083316,"marketCap":272053707},{"date":"2021-07-30","current":-0.786518,"twenty":-14.991648,"median":-6.747649,"eighty":-2.878549,"marketCap":216099399},{"date":"2021-08-06","current":-0.789086,"twenty":-14.962635,"median":-6.674512,"eighty":-2.725365,"marketCap":216099399},{"date":"2021-08-13","current":-0.760254,"twenty":-14.911487,"median":-6.553496,"eighty":-2.588918,"marketCap":208381563},{"date":"2021-08-20","current":-0.756033,"twenty":-14.906015,"median":-6.438573,"eighty":-2.437583,"marketCap":206452104},{"date":"2021-08-27","current":-0.745545,"twenty":-14.768612,"median":-6.220184,"eighty":-1.989126,"marketCap":204522645},{"date":"2021-09-03","current":-0.890967,"twenty":-14.7627,"median":-6.20501,"eighty":-1.907269,"marketCap":245041282},{"date":"2021-09-10","current":-0.805396,"twenty":-14.695366,"median":-6.141835,"eighty":-1.769567,"marketCap":221887775},{"date":"2021-09-17","current":-0.765944,"twenty":-14.6344,"median":-6.080658,"eighty":-1.49255,"marketCap":210311022},{"date":"2021-09-24","current":-0.656741,"twenty":-14.501265,"median":-5.804163,"eighty":-0.896714,"marketCap":190177961},{"date":"2021-10-01","current":-0.594239,"twenty":-14.407842,"median":-5.637379,"eighty":-0.8583,"marketCap":172602132},{"date":"2021-10-08","current":-0.577036,"twenty":-14.361845,"median":-5.228802,"eighty":-0.828083,"marketCap":167670643},{"date":"2021-10-15","current":-0.580702,"twenty":-14.24245,"median":-4.677503,"eighty":-0.804644,"marketCap":168972556},{"date":"2021-10-22","current":-0.539456,"twenty":-14.211215,"median":-4.522447,"eighty":-0.787823,"marketCap":158202183},{"date":"2021-10-29","current":-0.556734,"twenty":-14.067062,"median":-4.369846,"eighty":-0.772896,"marketCap":162739153},{"date":"2021-11-05","current":-0.613463,"twenty":-13.878563,"median":-3.976809,"eighty":-0.768946,"marketCap":179506217},{"date":"2021-11-12","current":-0.571251,"twenty":-13.773725,"median":-3.575439,"eighty":-0.75941,"marketCap":167670643},{"date":"2021-11-19","current":-0.4004,"twenty":-13.70387,"median":-3.403263,"eighty":-0.739224,"marketCap":117369450},{"date":"2021-11-26","current":-0.299665,"twenty":-13.655079,"median":-3.28849,"eighty":-0.732359,"marketCap":87780513},{"date":"2021-12-03","current":-0.233436,"twenty":-13.606626,"median":-3.127426,"eighty":-0.690244,"marketCap":68547704},{"date":"2021-12-10","current":-0.258327,"twenty":-13.47634,"median":-2.995437,"eighty":-0.659002,"marketCap":75944938},{"date":"2021-12-17","current":-0.238455,"twenty":-13.367633,"median":-2.881031,"eighty":-0.632008,"marketCap":70027150},{"date":"2021-12-23","current":-0.209723,"twenty":-13.284216,"median":-2.804805,"eighty":-0.604093,"marketCap":61643618},{"date":"2021-12-31","current":-0.20914,"twenty":-13.115649,"median":-2.725365,"eighty":-0.594183,"marketCap":61643618},{"date":"2022-01-07","current":-0.193165,"twenty":-12.975849,"median":-2.602781,"eighty":-0.578153,"marketCap":56712129},{"date":"2022-01-14","current":-0.195765,"twenty":-12.936659,"median":-2.563806,"eighty":-0.576322,"marketCap":57698427},{"date":"2022-01-21","current":-0.176611,"twenty":-12.925684,"median":-2.561132,"eighty":-0.571982,"marketCap":49632454},{"date":"2022-01-28","current":-0.186199,"twenty":-12.862789,"median":-2.278306,"eighty":-0.5612,"marketCap":52145364},{"date":"2022-02-04","current":-0.200384,"twenty":-12.547632,"median":-1.989126,"eighty":-0.557099,"marketCap":56118344},{"date":"2022-02-11","current":-0.235657,"twenty":-11.614123,"median":-1.940973,"eighty":-0.540318,"marketCap":66050795},{"date":"2022-02-18","current":-0.271588,"twenty":-11.244047,"median":-1.835017,"eighty":-0.354847,"marketCap":76479868},{"date":"2022-02-25","current":-0.258893,"twenty":-11.215313,"median":-1.774425,"eighty":-0.323197,"marketCap":73003510},{"date":"2022-03-04","current":-0.258959,"twenty":-11.194224,"median":-1.720283,"eighty":-0.286282,"marketCap":73003510},{"date":"2022-03-11","current":-0.53606,"twenty":-11.180451,"median":-0.993184,"eighty":-0.286282,"marketCap":121927603},{"date":"2022-03-18","current":-0.847191,"twenty":-10.714354,"median":-0.912915,"eighty":-0.293498,"marketCap":192035975},{"date":"2022-03-25","current":-0.684022,"twenty":-10.520895,"median":-0.869761,"eighty":-0.299665,"marketCap":154949662},{"date":"2022-04-01","current":-0.612009,"twenty":-10.431507,"median":-0.854816,"eighty":-0.317958,"marketCap":138692648},{"date":"2022-04-08","current":-0.542603,"twenty":-10.411904,"median":-0.842683,"eighty":-0.323197,"marketCap":122943666},{"date":"2022-04-14","current":-0.460605,"twenty":-10.261124,"median":-0.829892,"eighty":-0.323455,"marketCap":104146494},{"date":"2022-04-22","current":-0.462718,"twenty":-9.951626,"median":-0.811599,"eighty":-0.325964,"marketCap":102622399},{"date":"2022-04-29","current":-0.554605,"twenty":-9.606856,"median":-0.801637,"eighty":-0.341116,"marketCap":121010067},{"date":"2022-05-06","current":-0.455595,"twenty":-9.391123,"median":-0.788617,"eighty":-0.373487,"marketCap":98544063},{"date":"2022-05-13","current":-0.435063,"twenty":-9.283294,"median":-0.781642,"eighty":-0.376892,"marketCap":92416971},{"date":"2022-05-20","current":-0.426599,"twenty":-8.78595,"median":-0.773026,"eighty":-0.387516,"marketCap":91906380},{"date":"2022-05-27","current":-0.47208,"twenty":-8.272008,"median":-0.772351,"eighty":-0.394029,"marketCap":101607609},{"date":"2022-06-03","current":-0.481127,"twenty":-7.689258,"median":-0.769697,"eighty":-0.398332,"marketCap":104160564},{"date":"2022-06-10","current":-1.018731,"twenty":-7.33468,"median":-0.767821,"eighty":-0.404687,"marketCap":122541840},{"date":"2022-06-17","current":-0.824436,"twenty":-7.192848,"median":-0.772351,"eighty":-0.407698,"marketCap":99054654},{"date":"2022-06-24","current":-0.7449,"twenty":-7.103488,"median":-0.772494,"eighty":-0.411952,"marketCap":89864016},{"date":"2022-07-01","current":-0.822521,"twenty":-7.073714,"median":-0.773026,"eighty":-0.419504,"marketCap":99054654},{"date":"2022-07-08","current":-0.669126,"twenty":-7.028558,"median":-0.772745,"eighty":-0.42154,"marketCap":80673378},{"date":"2022-07-15","current":-0.598546,"twenty":-6.914789,"median":-0.771932,"eighty":-0.422697,"marketCap":71482740},{"date":"2022-07-22","current":-0.815911,"twenty":-6.772267,"median":-0.770814,"eighty":-0.426548,"marketCap":97522881},{"date":"2022-07-29","current":-0.844924,"twenty":-6.700738,"median":-0.772494,"eighty":-0.426897,"marketCap":101097018},{"date":"2022-08-05","current":-0.847091,"twenty":-6.676674,"median":-0.77344,"eighty":-0.429485,"marketCap":101097018},{"date":"2022-08-12","current":-0.823384,"twenty":-6.660068,"median":-0.777966,"eighty":-0.435497,"marketCap":98544063},{"date":"2022-08-19","current":-0.84547,"twenty":-6.595723,"median":-0.785219,"eighty":-0.437567,"marketCap":100075836},{"date":"2022-08-26","current":-0.78697,"twenty":-6.563063,"median":-0.788149,"eighty":-0.438933,"marketCap":92416971},{"date":"2022-09-02","current":-0.772702,"twenty":-6.52035,"median":-0.787559,"eighty":-0.440026,"marketCap":90374607},{"date":"2022-09-09","current":-0.696732,"twenty":-6.451555,"median":-0.785219,"eighty":-0.443831,"marketCap":81183969},{"date":"2022-09-16","current":-1.083399,"twenty":-6.438573,"median":-0.78697,"eighty":-0.444265,"marketCap":87821652},{"date":"2022-09-23","current":-1.021143,"twenty":-6.403348,"median":-0.789427,"eighty":-0.444435,"marketCap":81183969},{"date":"2022-09-30","current":-0.865369,"twenty":-6.225101,"median":-0.794269,"eighty":-0.448295,"marketCap":68929785},{"date":"2022-10-07","current":-0.6731,"twenty":-6.215266,"median":-0.791695,"eighty":-0.448495,"marketCap":53612055},{"date":"2022-10-14","current":-0.554167,"twenty":-6.206631,"median":-0.788149,"eighty":-0.448542,"marketCap":43670848},{"date":"2022-10-21","current":-0.49528,"twenty":-6.20501,"median":-0.785219,"eighty":-0.450897,"marketCap":38764068},{"date":"2022-10-28","current":-0.437825,"twenty":-6.17561,"median":-0.781999,"eighty":-0.445523,"marketCap":34209597},{"date":"2022-11-04","current":-0.576537,"twenty":-6.141835,"median":-0.77798,"eighty":-0.445383,"marketCap":45483446},{"date":"2022-11-11","current":-0.573316,"twenty":-6.09823,"median":-0.773825,"eighty":-0.445523,"marketCap":45713212},{"date":"2022-11-18","current":-0.667159,"twenty":-6.087143,"median":-0.773026,"eighty":-0.44564,"marketCap":53101464},{"date":"2022-11-25","current":-0.655773,"twenty":-6.076767,"median":-0.772598,"eighty":-0.447764,"marketCap":51824986},{"date":"2022-12-02","current":-0.853838,"twenty":-5.910918,"median":-0.772351,"eighty":-0.448455,"marketCap":68929785},{"date":"2022-12-09","current":-4.674965,"twenty":-5.817351,"median":-0.772849,"eighty":-0.448533,"marketCap":67398012},{"date":"2022-12-16","current":-5.749912,"twenty":-5.760762,"median":-0.773508,"eighty":-0.450426,"marketCap":82715742},{"date":"2022-12-23","current":-7.328078,"twenty":-6.08936,"median":-0.776427,"eighty":-0.454655,"marketCap":105181746},{"date":"2022-12-30","current":-7.16346,"twenty":-6.18737,"median":-0.779818,"eighty":-0.456031,"marketCap":104160564},{"date":"2023-01-06","current":-6.822471,"twenty":-6.221167,"median":-0.781999,"eighty":-0.457444,"marketCap":100075836},{"date":"2023-01-13","current":-6.18322,"twenty":-6.394224,"median":-0.786518,"eighty":-0.459719,"marketCap":92416971},{"date":"2023-01-20","current":-6.284651,"twenty":-6.361361,"median":-0.788149,"eighty":-0.461028,"marketCap":92927562},{"date":"2023-01-27","current":-6.458163,"twenty":-6.361361,"median":-0.791695,"eighty":-0.463545,"marketCap":95480517},{"date":"2023-02-03","current":-6.025021,"twenty":-6.283973,"median":-0.797053,"eighty":-0.467343,"marketCap":89353425},{"date":"2023-02-10","current":-3.985417,"twenty":-6.270029,"median":-0.800156,"eighty":-0.469849,"marketCap":58717965},{"date":"2023-02-17","current":-3.776088,"twenty":-6.224852,"median":-0.801706,"eighty":-0.472045,"marketCap":55143828},{"date":"2023-02-24","current":-3.753924,"twenty":-6.223858,"median":-0.805396,"eighty":-0.47208,"marketCap":54122646},{"date":"2023-03-03","current":-3.762262,"twenty":-6.215266,"median":-0.807588,"eighty":-0.481127,"marketCap":54633237},{"date":"2023-03-10","current":-3.604294,"twenty":-6.206631,"median":-0.815911,"eighty":-0.492473,"marketCap":52213035},{"date":"2023-03-17","current":-3.403124,"twenty":-6.20501,"median":-0.820582,"eighty":-0.493874,"marketCap":49563068},{"date":"2023-03-24","current":-3.671201,"twenty":-6.200452,"median":-0.823384,"eighty":-0.49528,"marketCap":53612055},{"date":"2023-03-31","current":-1.995303,"twenty":-6.18322,"median":-0.824515,"eighty":-0.498835,"marketCap":51666703},{"date":"2023-04-06","current":-2.151768,"twenty":-6.177132,"median":-0.825346,"eighty":-0.499648,"marketCap":55664630},{"date":"2023-04-14","current":-2.394925,"twenty":-6.17253,"median":-0.828293,"eighty":-0.500651,"marketCap":62016382},{"date":"2023-04-21","current":-2.742176,"twenty":-6.14782,"median":-0.831549,"eighty":-0.504037,"marketCap":70972149},{"date":"2023-04-28","current":-2.643511,"twenty":-6.117964,"median":-0.832925,"eighty":-0.507267,"marketCap":67908603},{"date":"2023-05-05","current":-2.598864,"twenty":-6.103736,"median":-0.837223,"eighty":-0.510216,"marketCap":66887421},{"date":"2023-05-12","current":-2.012693,"twenty":-6.091578,"median":-0.841201,"eighty":-0.514002,"marketCap":51523629},{"date":"2023-05-19","current":-2.003304,"twenty":-6.083725,"median":-0.844937,"eighty":-0.517261,"marketCap":50611706},{"date":"2023-05-26","current":-1.86806,"twenty":-6.077083,"median":-0.847141,"eighty":-0.522422,"marketCap":46964015},{"date":"2023-06-02","current":-1.565509,"twenty":-6.072721,"median":-0.850758,"eighty":-0.525655,"marketCap":39239164},{"date":"2023-06-09","current":-1.760691,"twenty":-6.059497,"median":-0.860265,"eighty":-0.53034,"marketCap":44041303},{"date":"2023-06-16","current":-1.271011,"twenty":-6.035766,"median":-0.866015,"eighty":-0.536864,"marketCap":43772286},{"date":"2023-06-23","current":-1.252694,"twenty":-6.02175,"median":-0.868345,"eighty":-0.538348,"marketCap":42860364},{"date":"2023-06-30","current":-1.299501,"twenty":-6.008665,"median":-0.879444,"eighty":-0.539456,"marketCap":44018505},{"date":"2023-07-07","current":-1.265221,"twenty":-6.008453,"median":-0.890648,"eighty":-0.541974,"marketCap":42860364},{"date":"2023-07-14","current":-1.32735,"twenty":-5.981824,"median":-0.913608,"eighty":-0.543532,"marketCap":45596132},{"date":"2023-07-21","current":-1.278799,"twenty":-5.949105,"median":-0.933727,"eighty":-0.546897,"marketCap":43772286},{"date":"2023-07-28","current":-1.198424,"twenty":-5.894751,"median":-0.99522,"eighty":-0.54946,"marketCap":41036518},{"date":"2023-08-04","current":-1.302102,"twenty":-5.830539,"median":-1.00362,"eighty":-0.550826,"marketCap":44634053},{"date":"2023-08-11","current":-1.205741,"twenty":-5.771612,"median":-1.01696,"eighty":-0.553111,"marketCap":41036518},{"date":"2023-08-18","current":-1.231161,"twenty":-5.735501,"median":-1.038002,"eighty":-0.55443,"marketCap":41478801},{"date":"2023-08-25","current":-1.149489,"twenty":-5.720111,"median":-1.079434,"eighty":-0.554855,"marketCap":38802308},{"date":"2023-09-01","current":-1.028255,"twenty":-5.684705,"median":-1.079458,"eighty":-0.555071,"marketCap":37844789},{"date":"2023-09-14","current":-0.917884,"twenty":-5.590054,"median":-1.059464,"eighty":-0.555219,"marketCap":33695541},{"date":"2023-09-21","current":-0.922981,"twenty":-5.525649,"median":-1.03876,"eighty":-0.555491,"marketCap":33741183},{"date":"2023-09-29","current":-0.892652,"twenty":-5.380273,"median":-1.021143,"eighty":-0.556449,"marketCap":32660509},{"date":"2023-10-06","current":-0.92216,"twenty":-5.317569,"median":-1.009885,"eighty":-0.557099,"marketCap":33741137},{"date":"2023-10-13","current":-1.003102,"twenty":-5.27782,"median":-1.003102,"eighty":-0.558801,"marketCap":36704886},{"date":"2023-10-20","current":-0.989851,"twenty":-5.172854,"median":-1.003455,"eighty":-0.559949,"marketCap":36148613},{"date":"2023-10-27","current":-0.874156,"twenty":-5.060959,"median":-1.003195,"eighty":-0.560296,"marketCap":31917292},{"date":"2023-11-03","current":-0.86162,"twenty":-4.94431,"median":-0.997256,"eighty":-0.560879,"marketCap":31461331},{"date":"2023-11-10","current":-0.78317,"twenty":-4.813053,"median":-0.991518,"eighty":-0.561527,"marketCap":28725563},{"date":"2023-11-17","current":-0.704535,"twenty":-4.696043,"median":-0.95947,"eighty":-0.562188,"marketCap":25989795},{"date":"2023-11-24","current":-0.628225,"twenty":-4.655917,"median":-0.955855,"eighty":-0.562495,"marketCap":23486567},{"date":"2023-12-01","current":-0.645537,"twenty":-4.613802,"median":-0.945296,"eighty":-0.563161,"marketCap":24165949},{"date":"2023-12-08","current":-0.432375,"twenty":-4.587807,"median":-0.935877,"eighty":-0.562495,"marketCap":19150375},{"date":"2023-12-15","current":-0.363198,"twenty":-4.556551,"median":-0.925331,"eighty":-0.560123,"marketCap":16186626},{"date":"2023-12-22","current":-0.318899,"twenty":-4.502484,"median":-0.92216,"eighty":-0.55652,"marketCap":14133888},{"date":"2023-12-29","current":-0.425843,"twenty":-4.472539,"median":-0.919536,"eighty":-0.555269,"marketCap":18967990},{"date":"2024-01-05","current":-0.403573,"twenty":-4.440039,"median":-0.916785,"eighty":-0.55443,"marketCap":17873682},{"date":"2024-01-12","current":-0.609174,"twenty":-4.392372,"median":-0.9095,"eighty":-0.550826,"marketCap":26992908},{"date":"2024-01-19","current":-0.572291,"twenty":-4.370885,"median":-0.899698,"eighty":-0.552582,"marketCap":25169063},{"date":"2024-01-26","current":-0.52882,"twenty":-4.359725,"median":-0.892652,"eighty":-0.545852,"marketCap":23436410},{"date":"2024-02-02","current":-0.438623,"twenty":-4.349069,"median":-0.890648,"eighty":-0.536864,"marketCap":19332759},{"date":"2024-02-09","current":-0.439236,"twenty":-4.322875,"median":-0.878569,"eighty":-0.527349,"marketCap":19423951},{"date":"2024-02-16","current":-0.487378,"twenty":-4.273009,"median":-0.871773,"eighty":-0.518262,"marketCap":21521373},{"date":"2024-02-23","current":-0.527686,"twenty":-4.231178,"median":-0.866795,"eighty":-0.514815,"marketCap":23216637},{"date":"2024-03-01","current":-0.57386,"twenty":-4.165558,"median":-0.861891,"eighty":-0.516017,"marketCap":25260256},{"date":"2024-03-08","current":-0.64662,"twenty":-4.110885,"median":-0.861121,"eighty":-0.518202,"marketCap":28451985},{"date":"2024-03-15","current":-0.628068,"twenty":-3.983695,"median":-0.853838,"eighty":-0.518846,"marketCap":27631254},{"date":"2024-03-22","current":-0.621176,"twenty":-3.964651,"median":-0.849133,"eighty":-0.521378,"marketCap":26901716},{"date":"2024-03-28","current":-0.627824,"twenty":-3.91602,"median":-0.847141,"eighty":-0.525074,"marketCap":27085013},{"date":"2024-04-05","current":-0.535316,"twenty":-3.894183,"median":-0.844937,"eighty":-0.526526,"marketCap":23071641},{"date":"2024-04-12","current":-0.577385,"twenty":-3.836779,"median":-0.841201,"eighty":-0.527686,"marketCap":24873600},{"date":"2024-04-19","current":-0.521874,"twenty":-3.821451,"median":-0.837223,"eighty":-0.525074,"marketCap":22478892},{"date":"2024-04-26","current":-0.582728,"twenty":-3.798027,"median":-0.832793,"eighty":-0.521874,"marketCap":25077871},{"date":"2024-05-03","current":-0.332312,"twenty":-3.776088,"median":-0.832341,"eighty":-0.515486,"marketCap":14312996},{"date":"2024-05-10","current":-0.294257,"twenty":-3.771634,"median":-0.831371,"eighty":-0.507875,"marketCap":12705923},{"date":"2024-05-17","current":-0.303511,"twenty":-3.762262,"median":-0.828293,"eighty":-0.500355,"marketCap":13107691},{"date":"2024-05-24","current":-0.345871,"twenty":-3.758698,"median":-0.825346,"eighty":-0.49528,"marketCap":14890538},{"date":"2024-05-31","current":-0.312626,"twenty":-3.758289,"median":-0.824515,"eighty":-0.491454,"marketCap":13459238},{"date":"2024-06-07","current":-0.343597,"twenty":-3.754777,"median":-0.823384,"eighty":-0.478997,"marketCap":13057470},{"date":"2024-06-14","current":-0.293654,"twenty":-3.753366,"median":-0.820847,"eighty":-0.470942,"marketCap":11149070},{"date":"2024-06-21","current":-0.299315,"twenty":-3.739788,"median":-0.816851,"eighty":-0.464372,"marketCap":11349955},{"date":"2024-06-28","current":-0.271802,"twenty":-3.726582,"median":-0.815911,"eighty":-0.46031,"marketCap":10295313},{"date":"2024-07-05","current":-0.278496,"twenty":-3.714118,"median":-0.808829,"eighty":-0.454374,"marketCap":10546418},{"date":"2024-07-12","current":-0.262137,"twenty":-3.697728,"median":-0.806164,"eighty":-0.448415,"marketCap":9943765},{"date":"2024-07-15","current":-0.264662,"twenty":-3.693567,"median":-0.805981,"eighty":-0.447778,"marketCap":10044208},{"date":"2024-08-02","current":-0.281393,"twenty":-3.689406,"median":-0.805689,"eighty":-0.445712,"marketCap":10697081},{"date":"2024-08-09","current":-0.263046,"twenty":-3.671201,"median":-0.801706,"eighty":-0.444435,"marketCap":10094429},{"date":"2024-08-16","current":-0.261736,"twenty":-3.661097,"median":-0.800156,"eighty":-0.44276,"marketCap":10044208},{"date":"2024-08-23","current":-0.28282,"twenty":-3.651056,"median":-0.797053,"eighty":-0.438623,"marketCap":10898467},{"date":"2024-08-30","current":-0.253771,"twenty":-3.647038,"median":-0.791695,"eighty":-0.434487,"marketCap":9843323},{"date":"2024-09-06","current":-0.247865,"twenty":-3.64218,"median":-0.788617,"eighty":-0.427462,"marketCap":9893544},{"date":"2024-09-13","current":-0.265159,"twenty":-3.61572,"median":-0.786518,"eighty":-0.424209,"marketCap":10546418},{"date":"2024-09-20","current":-0.268307,"twenty":-3.605317,"median":-0.782585,"eighty":-0.421329,"marketCap":10747302},{"date":"2024-09-27","current":-0.294763,"twenty":-3.543486,"median":-0.781642,"eighty":-0.417272,"marketCap":11902386},{"date":"2024-10-04","current":-0.325579,"twenty":-3.51629,"median":-0.77798,"eighty":-0.40766,"marketCap":13107691},{"date":"2024-10-11","current":-0.352971,"twenty":-3.499814,"median":-0.773825,"eighty":-0.403189,"marketCap":14112112},{"date":"2024-10-18","current":-0.325967,"twenty":-3.468467,"median":-0.773026,"eighty":-0.393229,"marketCap":12957028},{"date":"2024-10-25","current":-0.274065,"twenty":-3.445229,"median":-0.772494,"eighty":-0.378811,"marketCap":10897965},{"date":"2024-10-31","current":-0.250013,"twenty":-3.439156,"median":-0.771932,"eighty":-0.36263,"marketCap":9943765},{"date":"2024-11-08","current":-0.258679,"twenty":-3.434079,"median":-0.76569,"eighty":-0.351199,"marketCap":10245092},{"date":"2024-11-15","current":-0.241374,"twenty":-3.428655,"median":-0.762093,"eighty":-0.344289,"marketCap":9446075},{"date":"2024-11-22","current":-0.243981,"twenty":-3.412637,"median":-0.758537,"eighty":-0.339069,"marketCap":9541997},{"date":"2024-11-29","current":-0.246738,"twenty":-3.403207,"median":-0.755284,"eighty":-0.337306,"marketCap":9642439},{"date":"2024-12-06","current":-0.229224,"twenty":-3.400673,"median":-0.745417,"eighty":-0.33493,"marketCap":8939345},{"date":"2024-12-13","current":-0.270972,"twenty":-3.383653,"median":-0.741273,"eighty":-0.331093,"marketCap":8487355},{"date":"2024-12-20","current":-0.386104,"twenty":-3.363166,"median":-0.737426,"eighty":-0.329736,"marketCap":12044899},{"date":"2024-12-27","current":-0.396309,"twenty":-3.347668,"median":-0.732933,"eighty":-0.330686,"marketCap":12360398},{"date":"2025-01-03","current":-0.391241,"twenty":-3.28849,"median":-0.731803,"eighty":-0.332312,"marketCap":12200317},{"date":"2025-01-10","current":-0.428041,"twenty":-3.234592,"median":-0.728492,"eighty":-0.332949,"marketCap":13288244},{"date":"2025-01-17","current":-0.41092,"twenty":-3.180997,"median":-0.7223,"eighty":-0.333263,"marketCap":12756714},{"date":"2025-01-24","current":-0.450831,"twenty":-3.170848,"median":-0.717479,"eighty":-0.334195,"marketCap":14080876},{"date":"2025-01-31","current":-0.471482,"twenty":-3.118757,"median":-0.708432,"eighty":-0.335,"marketCap":14800461},{"date":"2025-02-07","current":-0.462813,"twenty":-3.083622,"median":-0.699891,"eighty":-0.336114,"marketCap":14453879},{"date":"2025-02-14","current":-0.507921,"twenty":-3.030589,"median":-0.696732,"eighty":-0.336791,"marketCap":15852642},{"date":"2025-02-21","current":-0.492924,"twenty":-2.960297,"median":-0.694725,"eighty":-0.336893,"marketCap":15464096},{"date":"2025-02-28","current":-0.494575,"twenty":-2.897957,"median":-0.692854,"eighty":-0.337306,"marketCap":15464096},{"date":"2025-03-07","current":-0.482441,"twenty":-2.881527,"median":-0.685357,"eighty":-0.337887,"marketCap":15153260},{"date":"2025-03-14","current":-0.484758,"twenty":-2.849228,"median":-0.683369,"eighty":-0.338261,"marketCap":15230969},{"date":"2025-03-21","current":-0.571575,"twenty":-2.804893,"median":-0.673568,"eighty":-0.338873,"marketCap":17950785},{"date":"2025-03-28","current":-0.50631,"twenty":-2.792668,"median":-0.671459,"eighty":-0.34058,"marketCap":13443662},{"date":"2025-04-04","current":-0.483915,"twenty":-2.761944,"median":-0.669126,"eighty":-0.342758,"marketCap":12821989},{"date":"2025-04-11","current":-0.483148,"twenty":-2.736597,"median":-0.667401,"eighty":-0.343545,"marketCap":12744280},{"date":"2025-04-17","current":-0.485098,"twenty":-2.727655,"median":-0.667216,"eighty":-0.343828,"marketCap":12821989},{"date":"2025-04-25","current":-0.53139,"twenty":-2.724781,"median":-0.665943,"eighty":-0.344975,"marketCap":14065334},{"date":"2025-05-02","current":-0.637215,"twenty":-2.713601,"median":-0.663201,"eighty":-0.346078,"marketCap":16906766},{"date":"2025-05-09","current":-0.703851,"twenty":-2.67451,"median":-0.665943,"eighty":-0.347233,"marketCap":18765625},{"date":"2025-05-16","current":-0.674636,"twenty":-2.656424,"median":-0.665917,"eighty":-0.349427,"marketCap":18057488},{"date":"2025-05-23","current":-0.67773,"twenty":-2.640503,"median":-0.665891,"eighty":-0.353343,"marketCap":18146005},{"date":"2025-05-30","current":-0.679156,"twenty":-2.62847,"median":-0.660897,"eighty":-0.354833,"marketCap":18234522},{"date":"2025-06-06","current":-0.661501,"twenty":-2.603354,"median":-0.663696,"eighty":-0.357998,"marketCap":17791937},{"date":"2025-06-13","current":-0.764412,"twenty":-2.602208,"median":-0.667149,"eighty":-0.361778,"marketCap":17880454},{"date":"2025-06-20","current":-0.811456,"twenty":-2.599533,"median":-0.667273,"eighty":-0.362914,"marketCap":18942659},{"date":"2025-06-27","current":-0.831881,"twenty":-2.598834,"median":-0.667401,"eighty":-0.369339,"marketCap":19473762},{"date":"2025-07-03","current":-0.816727,"twenty":-2.592881,"median":-0.668567,"eighty":-0.371325,"marketCap":19119693},{"date":"2025-07-11","current":-0.847832,"twenty":-2.587127,"median":-0.670776,"eighty":-0.377014,"marketCap":19827830},{"date":"2025-07-18","current":-0.912709,"twenty":-2.581836,"median":-0.672449,"eighty":-0.380645,"marketCap":21332621},{"date":"2025-07-21","current":-0.837675,"twenty":-2.58047,"median":-0.6731,"eighty":-0.380658,"marketCap":19586178}],"updateTime":1753198587844}}}