美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

满帮

12.11

-0.1200-0.98%

成交量：744.79万

成交额：9,060.51万

市值：126.66亿

市盈率：24.84

高：12.39

开：12.39

低：12.02

收：12.23

数据加载中...

总览公司新闻公告

满帮集团2024年财报：营收创新高，多项业务显著增长

顺丰集团订购百架ES1000无人运输机；极兔、满帮发布2024年财报｜未来商业早参

每日经济新闻

美股收盘：中概股全面开花金龙指数暴涨6.4%

异动解读 | 满帮(YMM)2024年业绩大涨利润率提升股价大涨12.55%

满帮集团4Q24业绩：利润结构进入切换期

美股异动｜满帮大涨超12.8% 创2021年底以来新高 2024年营收同比增33%创新高

港股那点事

纳斯达克中国金龙指数涨超4%，成分股满帮(YMM.N)大涨12%，金山云(KC.O)涨近9%，小牛电动(NIU.O)、叮

满帮集团去年营收112.4亿元创新高，同比增33.2%

满帮盘中异动股价大涨7.63%报12.56美元

满帮2024年"营收利润双高增"，2025年预计分红2亿美元

智通财经网

美股异动 | 受2024Q4及全年强劲业绩驱动满帮(YMM.US)盘前股价大涨12%

金十数据整理：每日美股市场要闻速递（3月5日周三）

异动解读 | 满帮(YMM)盘前大涨6.68% 一季报业绩超预期引发看涨

满帮季报图解：营收31.7亿同比增32% 经调整净利10.5亿

满帮2024年经调整净利润40.2亿元全年履约订单量首次达1.97亿单

每日经济新闻

满帮(YMM)盘前涨逾1% 第四季度营收按年增逾3成

满帮发布2024年财报全年履约订单1.97亿同比增24.1%

港股那点事

满帮：2024年经调整净利40.2亿元，同比增43.7%

满帮(YMM.US)财报：2024年营收112.4亿同比增33.2%，经调整净利40.2亿同比增43.7%

满帮集团2024年第四季度GAAP每股收益$0.14，符合预期，销售额$4.349亿超出预期$4.2538亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YMM/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"满帮","latestPrice":12.11,"timestamp":1749672000000,"preClose":12.23,"halted":0,"volume":7447906,"delay":0,"floatShares":815307363,"shares":1045894192,"eps":0.487567,"marketStatus":"盘前交易","change":-0.12,"latestTime":"06-12 09:03:02 EDT","open":12.39,"high":12.39,"low":12.015,"amount":90605064.977738,"amplitude":0.030662,"askPrice":12.08,"askSize":900,"bidPrice":10.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.487567,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":12.105,"dividendRate":0.008258,"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:38 EDT","volume":819400,"amount":9922933.96,"timestamp":1749674301495},"volumeRatio":1.3660610826170159,"impliedVol":0.5688,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":815307363,"roa":"5.13%","roe":"10.33%","lyrEps":0.403959,"volumeRatio":1.3660610826170159,"shares":1045894192,"dividePrice":0.1,"high":12.39,"amplitude":0.030662,"preClose":12.23,"low":12.015,"week52Low":6.66,"pbRate":"2.37","psRate":"7.78","week52High":13.845,"institutionHeld":0,"latestPrice":12.11,"committee":-0.8,"eps":0.487567,"divideRate":0.008258,"volume":7447906,"delay":0,"ttmEps":0.487567,"open":12.39,"prevYearClose":10.82,"prevWeekClose":12.13,"prevMonthClose":11.63,"prevQuarterClose":12.77,"fiveDayClose":12,"twentyDayClose":12.68,"sixtyDayClose":13.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517914900","title":"满帮集团2024年财报：营收创新高，多项业务显著增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914900","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:37","pubTimestamp":1741239420,"startTime":"0","endTime":"0","summary":"满帮集团近日公布了截至2024年12月31日的第四季度及全年未经审计的财务业绩。数据显示，公司在2024年取得了显著的增长。2024年第四季度，满帮集团总净营收达到31.743亿元人民币，同比增长31.8%，创下历史新高。全年来看，满帮集团总净营收为112.386亿元人民币，较2023年增长33.2%；净利润为31.234亿元人民币，同比增长40.2%；非美国通用会计准则调整后净利润为40.204亿元人民币，同比增长43.7%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-06/doc-inenswim6831964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMM"],"gpt_icon":0},{"id":"2517976008","title":"顺丰集团订购百架ES1000无人运输机；极兔、满帮发布2024年财报｜未来商业早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976008","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:56","pubTimestamp":1741218963,"startTime":"0","endTime":"0","summary":"NO.1顺丰集团订购百架翊飞航空科技ES1000无人运输机3月5日，据翊飞航空科技官微消息，3月4日，深圳顺丰泰森控股（集团）有限公司（以下简称“顺丰集团”）与翊飞航空科技（北京）有限公司在石家庄签订了合作协议。据合作协议披露，顺丰集团首批订购100架ES1000大型无人运输机。未来，双方将共同开展超短距起降大型无人运输机在支线/下沉航空物流领域的运行试点工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063337823663.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063337823663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YMM"],"gpt_icon":0},{"id":"2517292699","title":"美股收盘：中概股全面开花 金龙指数暴涨6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292699","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:00","pubTimestamp":1741208457,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU",".IXIC","NVDL","NQmain","MNQmain","SPY","SQQQ","DXD","NVDS","JD","89618","YMM","NVDX","DDM","ESmain","YMmain","NVDA","TSYW.SI","NVDU","159659",".SPX","09618","BABA","SDS","SSO","DOG","PSQ","SH","UDOW","TTTN","09988","UPRO","TSLA","OEF","OEX","QQQ","TQQQ","NVD","03086","SDOW","TSLL","HXC","NVDD","QLD","NVIW.SI","NVDY","QID","2NVD.UK",".DJI","PDD"],"gpt_icon":0},{"id":"1178627039","title":"异动解读 | 满帮(YMM)2024年业绩大涨利润率提升 股价大涨12.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178627039","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178627039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:20","pubTimestamp":1741198837,"startTime":"0","endTime":"0","summary":"3月5日盘中,数字货运平台$满帮$股价大涨12.55%,引起市场广泛关注。公司近日公布的2024年第四季度财报显示,充分释放了公司的增长潜力。数据显示,2024年全年满帮实现营业收入112.4亿元,同比大涨33.2%;净利润约40.2亿元,同比增长43.7%;履约订单量首次突破1.97亿大关,同比增长24.1%。同时,满帮宣布自2025年起实施半年度现金股息政策,2025年预计分红总额约2亿美元。公司还将原定于2025年3月12日到期的2亿美元回购计划延长一年。这将进一步提升公司的股东价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YMM"],"gpt_icon":0},{"id":"2517290640","title":"满帮集团4Q24业绩：利润结构进入切换期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517290640","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517290640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"满帮公布4Q24 业绩：收入32 亿元，yoy+32%，超VA 一致预期5.9%；调整后净利润11 亿元，yoy+44%，超预期8.4%，但GAAP 净利润5.8 亿元低于预期的8.5 亿元，主要来自于本季度发生了投资相关的信用减值损失达3.5 亿元。公司25 年起进入业务结构切换期，低利润经纪业务缩减，高利润交易服务占比提升，带来收入、利润的相关波动。维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112124abea9da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112124abea9da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","BK4526","BK4548","LU2242644610.SGD","LU0455707207.USD","LU0456842615.SGD","BK4232","LU0502904849.HKD","LU0572944931.SGD","BK4539","BK4503","BK4022","YMM"],"gpt_icon":0},{"id":"2517945253","title":"美股异动｜满帮大涨超12.8% 创2021年底以来新高 2024年营收同比增33%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945253","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:24","pubTimestamp":1741188240,"startTime":"0","endTime":"0","summary":"格隆汇3月5日｜数字货运平台满帮集团(YMM.US)大涨超12.8%，最高触及13.17美元，创2021年底以来新高。消息面上，满帮第2024年全年实现营业收入112.4亿元创下新高，同比增长33.2%，非美国会计准则下的调整后营业利润达到了30.3亿元，同比大增91.9%，非美国会计准则下实现净利润约40.2亿元，同比增长43.7%，盈利能力大幅提升。2024年履约订单量首次到达1.97亿，同比增长24.1%。第四季度发货货主月活293万，创历史新高，用户规模持续提升。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-05/doc-inenrqqf1549027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMM"],"gpt_icon":0},{"id":"2517943069","title":"纳斯达克中国金龙指数涨超4%，成分股满帮(YMM.N)大涨12%，金山云(KC.O)涨近9%，小牛电动(NIU.O)、叮","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943069","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:16","pubTimestamp":1741187806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0455707207.USD","BK4608","BK1134","BK4503","BK1104","BK1607","BK4558","DDL","LU0456842615.SGD","LU0502904849.HKD","BK4022","LU2242644610.SGD","KC","BK4548","LU0572944931.SGD","NIU","BK4563","BK1531","BK1526","03888","BK1518","BK1589","BK4232","HXC","BK4526","YMM","BK4607","BK1586","BK4539","BK4551","LU0327786744.USD","BK4113","BK4091","03896","BK1613","BK4555","BK1517","BK4116"],"gpt_icon":0},{"id":"2517631948","title":"满帮集团去年营收112.4亿元创新高，同比增33.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517631948","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517631948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:39","pubTimestamp":1741185540,"startTime":"0","endTime":"0","summary":"2024年第四季度，满帮实现营业收入31.7亿元创新高，同比增长31.8%；非美国会计准则下净利润达10.5亿元，同比增长43.5%。2024年全年营业收入112.4亿元创下新高，同比增长33.2%；非美国会计准则下实现净利润约40.2亿元，同比增长43.7%。满帮还宣布，自2025年起实施半年度现金股息政策，2025年预计分红总额约2亿美元。此外，满帮还将原定于2025年3月12日到期的回购计划延长至2026年3月12日，回购额度2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223934963ade62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223934963ade62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMM"],"gpt_icon":0},{"id":"2517486559","title":"满帮盘中异动 股价大涨7.63%报12.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185160,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，满帮股票出现波动，股价快速拉升7.63%。截至发稿，该股报12.56美元/股，成交量220.863万股，换手率0.21%，振幅6.43%。最近的财报数据显示，该股实现营业收入4.23亿美元，净利润1.54亿美元，每股收益0.15美元，毛利2.33亿美元，市盈率31.46倍。满帮股票所在的软件服务行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223240abe9b114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223240abe9b114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","BK4539","BK4526","BK4232","LU0572944931.SGD","LU2242644610.SGD","BK4022","BK4548","LU0456842615.SGD","LU0327786744.USD","YMM","LU0455707207.USD","BK4503"],"gpt_icon":0},{"id":"1109446493","title":"满帮2024年\"营收利润双高增\"，2025年预计分红2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109446493","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109446493?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185111,"startTime":"0","endTime":"0","summary":"满帮多项运营数据增长强劲创新高。","market":"us","thumbnail":"https://static.tigerbbs.com/ba8d3cf09ea2b7adfee4a2057e1fd28a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba8d3cf09ea2b7adfee4a2057e1fd28a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1258264.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"满帮2024年\"营收利润双高增\"，2025年预计分红2亿美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YMM"],"gpt_icon":0},{"id":"2517917704","title":"美股异动 | 受2024Q4及全年强劲业绩驱动 满帮(YMM.US)盘前股价大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917704","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:19","pubTimestamp":1741184349,"startTime":"0","endTime":"0","summary":"3月5日盘前，数字货运平台满帮集团股价大涨12.25%，直接催化剂是公司发布的2024年第四季度及全年财报。2024年全年履约订单量首次到达1.97亿，同比增长24.1%。2024年四季度发货货主月活293万，创历史新高，用户规模持续提升。此外，满帮还将原定于2025年3月12日到期的回购计划延长至2026年3月12日，回购额度2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456842615.SGD","YMM","BK4232","BK4526","LU0455707207.USD","LU0502904849.HKD","BK4548","LU0327786744.USD","BK4539","LU0572944931.SGD","BK4022","LU2242644610.SGD","BK4503"],"gpt_icon":0},{"id":"2517710914","title":"金十数据整理：每日美股市场要闻速递（3月5日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517710914","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517710914?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:42","pubTimestamp":1741182125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["COMP.USD.HKCC","HODL","AVAX.USD.HKCC","DYDX.USD.HKCC","GCmain","SImain","USDT.USD.CC","DOT.USD.HKCC","DEFI","159934","SGCmain","LINK.USD.HKCC","YMM","IBIT","SEA","BITO","APT.USD.CC","ARM","MRNA","APT.USD.HKCC","COMP.USD.CC","DOT.USD.CC","LDO.USD.HKCC","SNX.USD.CC","EZBC","ATOM.USD.HKCC","AVAX.USD.CC","BTCO","TSLA","GOOGL","BTCW","MSFT","DIS","TON.USD.HKCC","VBTC.AU","UNI.USD.CC","UNI.USD.HKCC","COIN","TSLL","SNX.USD.HKCC","TON.USD.CC","GOOG","159813","BRRR","FBTC","MGCmain","GBTC","LTC.USD.HKCC","SE","MKR.USD.CC"],"gpt_icon":1},{"id":"1134857818","title":"异动解读 | 满帮(YMM)盘前大涨6.68% 一季报业绩超预期引发看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1134857818","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134857818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179878,"startTime":"0","endTime":"0","summary":"数字货运平台满帮集团今日盘前大涨6.68%,引发市场广泛关注。满帮集团近日公布的2024年第四季度财报显示,公司全年营收、净利润和用户订单量均创历史新高,实现高质量增长。第四季度单季表现同样亮眼,营收31.7亿元同比增长31.8%,净利润10.5亿元同比增长43.5%,经调整运营利润达9.6亿元,同比大增141.6%。优异的业绩数据超出市场预期,体现了满帮在数字货运行业的领先优势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YMM"],"gpt_icon":0},{"id":"2517155779","title":"满帮季报图解：营收31.7亿同比增32% 经调整净利10.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155779","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:42","pubTimestamp":1741174933,"startTime":"0","endTime":"0","summary":"财报显示，满帮集团2024年营收为112.39亿元，较上年同期的84.36亿元增长33.2%；2024年全年履约订单量首次到达1.97亿，同比增长24.1%。满帮集团2024年运营利润为24.75亿元，较上年同期的9.97亿元增长148.1%；经调整运营利润为30.3亿元，较上年同期的15.8亿元增长91.9%。满帮集团2024年净利为31.23亿元，较上年同期的22.27亿元增长40.2%；经调整净利为40.2亿元，较上年同期的28亿元增长43.7%。满帮集团2024年第四季度营收为31.74亿元，经调整净利为10.52亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305194707963aab57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305194707963aab57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMM"],"gpt_icon":0},{"id":"2517990510","title":"满帮2024年经调整净利润40.2亿元 全年履约订单量首次达1.97亿单","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990510","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:06","pubTimestamp":1741172802,"startTime":"0","endTime":"0","summary":"每经北京3月5日电（记者赵雯琪）数字货运平台满帮（YMM.US）今日（3月5日）发布的2024年第四季度及全年财报显示：其2024年全年实现营业收入112.4亿元，同比增长33.2%；非美国会计准则下的调整后营业利润为30.3亿元，同比增长91.9%；非美国会计准则下实现净利润约40.2亿元，同比增长43.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337399049.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337399049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YMM"],"gpt_icon":0},{"id":"2517997431","title":"满帮(YMM)盘前涨逾1% 第四季度营收按年增逾3成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997431","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:50","pubTimestamp":1741171807,"startTime":"0","endTime":"0","summary":"金吾财讯 | 满帮 盘前股价上扬，暂涨1.11%，报11.8美元。公司公布2024年四季度及全年业绩。2024年第四季度，满帮营收31.74亿元，同比增长31.8%；净利润5.75亿元人民币，同比跌2.33%。第四季度已履行订单达到5690万份，较2023年同期的4580万份增长24.3%。营业收入112.39亿元，同比增长33.2%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":0},{"id":"2517992358","title":"满帮发布2024年财报 全年履约订单1.97亿 同比增24.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992358","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992358?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:21","pubTimestamp":1741170060,"startTime":"0","endTime":"0","summary":"2024年第四季度，满帮实现营业收入31.7亿元创新高，同比增长31.8%，非美国会计准则下的调整后营业利润达9.6亿元，同比大增141.6%，非美国会计准则下净利润达10.5亿元，同比增长43.5%。2024年全年营业收入112.4亿元创下新高，同比增长33.2%，非美国会计准则下的调整后营业利润达到了30.3亿元，同比大增91.9%，非美国会计准则下实现净利润约40.2亿元，同比增长43.7%，盈利能力大幅提升。2024年全年履约订单量首次到达1.97亿，同比增长24.1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-05/doc-inenrcyf7597698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMM"],"gpt_icon":1},{"id":"2517994451","title":"满帮：2024年经调整净利40.2亿元，同比增43.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994451","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:18","pubTimestamp":1741169900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0502904849.HKD","LU0456842615.SGD","BK4232","LU0327786744.USD","LU0572944931.SGD","BK4022","BK4539","YMM","BK4548","BK4503","LU2242644610.SGD","LU0455707207.USD","BK4526"],"gpt_icon":0},{"id":"2517994455","title":"满帮(YMM.US)财报：2024年营收112.4亿同比增33.2%，经调整净利40.2亿同比增43.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:15","pubTimestamp":1741169702,"startTime":"0","endTime":"0","summary":"2024年第四季度，满帮实现营业收入31.7亿元创新高，同比增长31.8%，非美国会计准则下的调整后营业利润达9.6亿元，同比大增141.6%，非美国会计准则下净利润达10.5亿元，同比增长43.5%。2024年全年营业收入112.4亿元创下新高，同比增长33.2%，非美国会计准则下的调整后营业利润达到了30.3亿元，同比大增91.9%，非美国会计准则下实现净利润约40.2亿元，同比增长43.7%，盈利能力大幅提升。2024年全年履约订单量首次到达1.97亿，同比增长24.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YMM"],"gpt_icon":0},{"id":"1143205974","title":"满帮集团2024年第四季度GAAP每股收益$0.14，符合预期，销售额$4.349亿超出预期$4.2538亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1143205974","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143205974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:09","pubTimestamp":1741169392,"startTime":"0","endTime":"0","summary":"满帮集团报告的季度每股收益为$0.14，符合分析师的共识预期。公司报告的季度销售额为$4.349亿，超出分析师共识预期的$4.2538亿，超过预期2.24%。这比去年同期的销售额$3.3915亿增长了28.23%。以上内容来自Benzinga Earnings专栏，原文如下：Full Truck Alliance Co  reported quarterly earnings of $0.14 per share which met the analyst consensus estimate. This is a 40 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $434.90 million which beat the analyst consensus estimate of $425.38 million by 2.24 percent.  This is a 28.23 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"满帮集团2024年第四季度GAAP每股收益$0.14，符合预期，销售额$4.349亿超出预期$4.2538亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"YMM","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-05","symbol":"YMM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-20","symbol":"YMM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-08-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1724227200000,"name":null,"time":"盘前","dateTimestamp":1724212800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2025-06-11","current":24.48871,"percent":0.532831,"low":-728.794916,"twenty":-21.311657,"median":22.75922,"eighty":29.992023,"high":148.172166,"avg":8.010092,"sd":53.497187,"marketCap":12791285968},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-04","current":31.079282,"twenty":-21.824476,"median":20.646253,"eighty":30.048187,"marketCap":13103250494},{"date":"2025-04-11","current":25.488339,"twenty":-21.794666,"median":20.894005,"eighty":30.013769,"marketCap":10698024944},{"date":"2025-04-17","current":24.917689,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"marketCap":10479859803},{"date":"2025-04-25","current":27.961805,"twenty":-21.713434,"median":21.276173,"eighty":29.99855,"marketCap":11776768601},{"date":"2025-05-02","current":28.018922,"twenty":-21.614201,"median":21.531716,"eighty":29.979262,"marketCap":11829063311},{"date":"2025-05-09","current":28.795467,"twenty":-21.484648,"median":21.658294,"eighty":29.947236,"marketCap":12216044162},{"date":"2025-05-16","current":30.647003,"twenty":-21.422521,"median":21.909595,"eighty":30.005966,"marketCap":13052759516},{"date":"2025-05-23","current":22.344602,"twenty":-21.392862,"median":22.234478,"eighty":30.017373,"marketCap":11651261298},{"date":"2025-05-30","current":24.323156,"twenty":-21.350895,"median":22.357432,"eighty":30.006262,"marketCap":12718073374},{"date":"2025-06-06","current":24.69948,"twenty":-21.323197,"median":22.711942,"eighty":30.001813,"marketCap":12937711155},{"date":"2025-06-11","current":24.48871,"twenty":-21.311657,"median":22.75922,"eighty":29.992023,"marketCap":12791285968}],"updateTime":1749729527572}}}