美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

运鸿CTI

0.7659

0.0000

盘后：0.77000.0041+0.54%16:00 EDT

成交量：1,038.00

成交额：795.17

市值：2,008.47万

市盈率：-12.33

高：0.7660

开：0.7660

低：0.7659

收：0.7659

数据加载中...

总览公司新闻公告

运鸿绿色CTI盘中异动股价大涨6.13%

运鸿绿色CTI5月23日成交额为5973.00美元

运鸿绿色CTI盘中异动股价大涨11.10%

运鸿绿色CTI5月21日成交额为1121.00美元

运鸿绿色CTI5月20日成交额为4978.00美元

运鸿绿色CTI盘中异动股价大涨5.00%

运鸿绿色CTI5月19日成交额为1446.00美元

运鸿绿色CTI盘中异动大幅下跌7.01%

运鸿绿色CTI5月15日成交额为10.87万美元

运鸿绿色CTI5月14日成交额为10.09万美元

运鸿绿色CTI盘中异动早盘股价大跌6.56%

运鸿绿色CTI5月13日成交额为6.05万美元

运鸿绿色CTI盘中异动临近收盘快速上涨5.00%

运鸿绿色CTI5月8日成交额为2.23万美元

运鸿绿色CTI盘中异动临近收盘股价大涨5.16%报0.999美元

运鸿绿色CTI5月6日成交额为2.67万美元

运鸿绿色CTI盘中异动临近收盘快速上涨5.76%

运鸿绿色CTI5月2日成交额为8377.00美元

运鸿绿色CTI4月30日成交额为9555.00美元

运鸿绿色CTI4月29日成交额为1449.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YHGJ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YHGJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"运鸿CTI","latestPrice":0.7659,"timestamp":1752091200000,"preClose":0.7659,"halted":0,"volume":1038,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7659,"latestTime":"16:00 EDT","volume":4,"amount":3.08,"timestamp":1752091201367},"delay":0,"floatShares":6726388,"shares":26223626,"eps":-0.062112,"marketStatus":"未开盘","change":0,"latestTime":"07-09 16:00:00 EDT","open":0.766,"high":0.766,"low":0.7659,"amount":795.170303,"amplitude":0.000131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":0.7659,"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7659,"latestTime":"16:00 EDT","volume":4,"amount":3.08,"timestamp":1752091201367},"volumeRatio":0.220926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","floatShares":6726388,"roa":"-1.32%","roe":"-17.00%","lyrEps":-0.070268,"volumeRatio":0.220926,"shares":26223626,"dividePrice":0,"high":0.766,"amplitude":0.000131,"preClose":0.7659,"low":0.7659,"week52Low":0.4346,"pbRate":"2.21","psRate":"1.12","week52High":1.27,"institutionHeld":0.1072,"latestPrice":0.7659,"eps":-0.062112,"divideRate":0,"volume":1038,"delay":0,"ttmEps":-0.062112,"open":0.766,"prevYearClose":0.546,"prevWeekClose":0.728,"prevMonthClose":0.849,"prevQuarterClose":0.849,"fiveDayClose":0.796,"twentyDayClose":0.8038,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHGJ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538478467","title":"运鸿绿色CTI盘中异动 股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:13","pubTimestamp":1748355183,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时13分，运鸿绿色CTI股票出现波动，股价大幅拉升6.13%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.76%。其相关个股中，运鸿绿色CTI、Eightco Holdings Inc.、瑞奇包装系统涨幅较大，Amcor Plc、Eightco Holdings Inc.、艾利丹尼森较为活跃，换手率分别为0.33%、0.24%、0.18%，振幅较大的相关个股有Dss, Inc.、Eightco Holdings Inc.、禧图集团，振幅分别为6.67%、6.45%、5.06%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221303a48e7e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221303a48e7e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2537162379","title":"运鸿绿色CTI5月23日成交额为5973.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162379","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162379?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:18","pubTimestamp":1748063898,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，运鸿绿色CTI成交额为5973.00美元，成交额较昨日增加104.55%，当日成交量为6984.00股。运鸿绿色CTI于2025年5月23日涨4.68%，报0.848美元，该股过去5个交易日跌5.78%，年初至今涨55.31%，过去60日涨35.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|5973.00|104.55%|6984.00|#|2025-05-22|2920.00|160.48%|3596.00|#|2025-05-21|1121.00|-77.48%|1401.00|#|2025-05-20|4978.00|244.26%|5789.00|#|2025-05-19|1446.00|-90.55%|1737.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131829a6eb0e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131829a6eb0e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2537302381","title":"运鸿绿色CTI盘中异动 股价大涨11.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537302381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537302381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:37","pubTimestamp":1748011023,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时37分，运鸿绿色CTI股票出现异动，股价大幅拉升11.10%。截至发稿，该股报0.900美元/股，成交量3188股，换手率0.01%，振幅1.12%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为1.03%。其相关个股中，Eightco Holdings Inc.、运鸿绿色CTI、禧图集团涨幅较大，Graphic Packaging Holding Company、鲍尔包装、Sonoco Products Company较为活跃，换手率分别为0.21%、0.21%、0.17%，振幅较大的相关个股有Eightco Holdings Inc.、Ardagh Metal Packaging S.A.、Reynolds Consumer Products Inc.，振幅分别为3.94%、2.47%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322370397635dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322370397635dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2537993171","title":"运鸿绿色CTI5月21日成交额为1121.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:10","pubTimestamp":1747890646,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，运鸿绿色CTI成交额为1121.00美元，成交额较昨日减少77.48%，当日成交量为1401.00股。运鸿绿色CTI于2025年5月21日跌3.85%，报0.8美元，该股过去5个交易日跌21.4%，年初至今涨46.54%，过去60日涨31.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1121.00|-77.48%|1401.00|#|2025-05-20|4978.00|244.26%|5789.00|#|2025-05-19|1446.00|-90.55%|1737.00|#|2025-05-16|1.53万|-85.93%|1.65万|#|2025-05-15|10.87万|7.72%|11.11万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131055a487b53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131055a487b53c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2537151677","title":"运鸿绿色CTI5月20日成交额为4978.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:56","pubTimestamp":1747803362,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，运鸿绿色CTI成交额为4978.00美元，成交额较昨日增加244.26%，当日成交量为5789.00股。运鸿绿色CTI于2025年5月20日涨0.0%，报0.832美元，该股过去5个交易日跌18.42%，年初至今涨52.4%，过去60日涨33.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|4978.00|244.26%|5789.00|#|2025-05-19|1446.00|-90.55%|1737.00|#|2025-05-16|1.53万|-85.93%|1.65万|#|2025-05-15|10.87万|7.72%|11.11万|#|2025-05-14|10.09万|66.84%|10.08万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125611a6e6e259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125611a6e6e259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2536437816","title":"运鸿绿色CTI盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536437816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536437816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:46","pubTimestamp":1747748761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时46分，运鸿绿色CTI股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.874美元/股，成交量208股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.14%。其相关个股中，运鸿绿色CTI、Reynolds Consumer Products Inc.、欧伊诺涨幅较大，禧图集团、鲍尔包装、瑞奇包装系统较为活跃，换手率分别为0.22%、0.05%、0.04%，振幅较大的相关个股有禧图集团、Ranpak Holdings Corp、瑞奇包装系统，振幅分别为2.29%、2.22%、1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214601a6e6264f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214601a6e6264f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2536690896","title":"运鸿绿色CTI5月19日成交额为1446.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:43","pubTimestamp":1747716235,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，运鸿绿色CTI成交额为1446.00美元，成交额较昨日减少90.55%，当日成交量为1737.00股。运鸿绿色CTI于2025年5月19日跌7.55%，报0.832美元，该股过去5个交易日跌19.21%，年初至今涨52.4%，过去60日涨30.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1446.00|-90.55%|1737.00|#|2025-05-16|1.53万|-85.93%|1.65万|#|2025-05-15|10.87万|7.72%|11.11万|#|2025-05-14|10.09万|66.84%|10.08万|#|2025-05-13|6.05万|-22.70%|5.99万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124401a484e065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124401a484e065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2536637668","title":"运鸿绿色CTI盘中异动 大幅下跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:48","pubTimestamp":1747684082,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时48分，运鸿绿色CTI股票出现异动，股价急速下跌7.01%。截至发稿，该股报0.837美元/股，成交量323股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.19%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520034802a4846f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520034802a4846f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2535833484","title":"运鸿绿色CTI5月15日成交额为10.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:38","pubTimestamp":1747370328,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，运鸿绿色CTI成交额为10.87万美元，成交额较昨日增加7.72%，当日成交量为11.11万股。运鸿绿色CTI于2025年5月15日跌3.73%，报0.98美元，该股过去5个交易日跌2.0%，年初至今涨79.49%，过去60日涨48.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|10.87万|7.72%|11.11万|#|2025-05-14|10.09万|66.84%|10.08万|#|2025-05-13|6.05万|-22.70%|5.99万|#|2025-05-12|7.82万|63.78%|7.65万|#|2025-05-09|4.78万|113.90%|4.75万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123859a6e13142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123859a6e13142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2535685012","title":"运鸿绿色CTI5月14日成交额为10.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535685012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535685012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:32","pubTimestamp":1747283533,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，运鸿绿色CTI成交额为10.09万美元，成交额较昨日增加66.84%，当日成交量为10.08万股。运鸿绿色CTI于2025年5月14日跌0.2%，报1.018美元，该股过去5个交易日涨2.41%，年初至今涨86.45%，过去60日涨49.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|10.09万|66.84%|10.08万|#|2025-05-13|6.05万|-22.70%|5.99万|#|2025-05-12|7.82万|63.78%|7.65万|#|2025-05-09|4.78万|113.90%|4.75万|#|2025-05-08|2.23万|195.53%|2.26万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123223a6dfd70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123223a6dfd70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2535717410","title":"运鸿绿色CTI盘中异动 早盘股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535717410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535717410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:12","pubTimestamp":1747235521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时12分，运鸿绿色CTI股票出现异动，股价快速跳水6.56%。截至发稿，该股报0.953美元/股，成交量1651股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.45%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514231201a6df1f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514231201a6df1f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2535061869","title":"运鸿绿色CTI5月13日成交额为6.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:25","pubTimestamp":1747196700,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，运鸿绿色CTI成交额为6.05万美元，成交额较昨日减少22.70%，当日成交量为5.99万股。运鸿绿色CTI于2025年5月13日跌0.89%，报1.02美元，该股过去5个交易日涨7.37%，年初至今涨86.81%，过去60日涨47.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|6.05万|-22.70%|5.99万|#|2025-05-12|7.82万|63.78%|7.65万|#|2025-05-09|4.78万|113.90%|4.75万|#|2025-05-08|2.23万|195.53%|2.26万|#|2025-05-07|7557.00|-71.66%|7702.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122503a47d9c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122503a47d9c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2534656524","title":"运鸿绿色CTI盘中异动 临近收盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534656524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534656524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:17","pubTimestamp":1746821831,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日04时17分，运鸿绿色CTI股票出现异动，股价快速拉升5.00%。截至发稿，该股报1.05美元/股，成交量4.7503万股，换手率0.18%，振幅9.97%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.37%。其相关个股中，Karat Packaging, Inc.、Dss, Inc.、运鸿绿色CTI涨幅较大，希悦尔、国际纸业、欧伊诺较为活跃，换手率分别为1.09%、0.85%、0.74%，振幅较大的相关个股有禧图集团、运鸿绿色CTI、Eightco Holdings Inc.，振幅分别为10.66%、9.99%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510041711a6d979bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510041711a6d979bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2534148114","title":"运鸿绿色CTI5月8日成交额为2.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:37","pubTimestamp":1746761829,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，运鸿绿色CTI成交额为2.23万美元，成交额较昨日增加195.53%，当日成交量为2.26万股。运鸿绿色CTI于2025年5月8日涨0.56%，报1.0美元，该股过去5个交易日涨19.05%，年初至今涨83.15%，过去60日涨59.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|2.23万|195.53%|2.26万|#|2025-05-07|7557.00|-71.66%|7702.00|#|2025-05-06|2.67万|-59.52%|3.02万|#|2025-05-05|6.59万|686.36%|7.82万|#|2025-05-02|8377.00|-32.15%|1.02万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113711a477949b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113711a477949b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2533966536","title":"运鸿绿色CTI盘中异动 临近收盘股价大涨5.16%报0.999美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:56","pubTimestamp":1746647761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时56分，运鸿绿色CTI股票出现异动，股价急速上涨5.16%。截至发稿，该股报0.999美元/股，成交量1969股，换手率0.01%，振幅5.52%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.04%。其相关个股中，禧图集团、运鸿绿色CTI、希悦尔涨幅较大，Amcor Plc、希悦尔、Dss, Inc.较为活跃，换手率分别为1.65%、1.58%、1.19%，振幅较大的相关个股有Dss, Inc.、禧图集团、Eightco Holdings Inc.，振幅分别为22.29%、13.25%、6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508035602aa2c8681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508035602aa2c8681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2533468146","title":"运鸿绿色CTI5月6日成交额为2.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533468146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533468146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:22","pubTimestamp":1746588147,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，运鸿绿色CTI成交额为2.67万美元，成交额较昨日减少59.52%，当日成交量为3.02万股。运鸿绿色CTI于2025年5月6日涨9.1%，报0.95美元，该股过去5个交易日涨4.4%，年初至今涨73.99%，过去60日涨58.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|2.67万|-59.52%|3.02万|#|2025-05-05|6.59万|686.36%|7.82万|#|2025-05-02|8377.00|-32.15%|1.02万|#|2025-05-01|1.23万|29.21%|1.49万|#|2025-04-30|9555.00|559.42%|1.12万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112232a6d5cb1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112232a6d5cb1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2533672662","title":"运鸿绿色CTI盘中异动 临近收盘快速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:57","pubTimestamp":1746561471,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时57分，运鸿绿色CTI股票出现波动，股价急速上涨5.76%。截至发稿，该股报0.921美元/股，成交量2.175万股，换手率0.08%，振幅6.60%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.22%。其相关个股中，希悦尔、禧图集团、运鸿绿色CTI涨幅较大，Ranpak Holdings Corp、希悦尔、鲍尔包装较为活跃，换手率分别为3.69%、1.86%、1.10%，振幅较大的相关个股有Ranpak Holdings Corp、希悦尔、Eightco Holdings Inc.，振幅分别为22.14%、7.43%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070357529751027d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070357529751027d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2532738829","title":"运鸿绿色CTI5月2日成交额为8377.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532738829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532738829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:17","pubTimestamp":1746242278,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，运鸿绿色CTI成交额为8377.00美元，成交额较昨日减少32.15%，当日成交量为1.02万股。运鸿绿色CTI于2025年5月2日跌4.76%，报0.8美元，该股过去5个交易日跌17.53%，年初至今涨46.52%，过去60日涨36.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|8377.00|-32.15%|1.02万|#|2025-05-01|1.23万|29.21%|1.49万|#|2025-04-30|9555.00|559.42%|1.12万|#|2025-04-29|1449.00|-90.67%|1546.00|#|2025-04-28|1.55万|122.06%|1.72万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111804a6d1aa91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111804a6d1aa91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2532904514","title":"运鸿绿色CTI4月30日成交额为9555.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532904514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532904514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:18","pubTimestamp":1746069536,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，运鸿绿色CTI成交额为9555.00美元，成交额较昨日增加559.42%，当日成交量为1.12万股。运鸿绿色CTI于2025年4月30日跌7.68%，报0.84美元，该股过去5个交易日跌11.57%，年初至今涨53.86%，过去60日涨33.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|9555.00|559.42%|1.12万|#|2025-04-29|1449.00|-90.67%|1546.00|#|2025-04-28|1.55万|122.06%|1.72万|#|2025-04-25|6991.00|-21.64%|7502.00|#|2025-04-24|8922.00|297.06%|9293.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111900a6cf9c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111900a6cf9c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2531729039","title":"运鸿绿色CTI4月29日成交额为1449.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:15","pubTimestamp":1745982957,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，运鸿绿色CTI成交额为1449.00美元，成交额较昨日减少90.67%，当日成交量为1546.00股。运鸿绿色CTI于2025年4月29日涨1.07%，报0.91美元，该股过去5个交易日跌9.0%，年初至今涨66.67%，过去60日涨41.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1449.00|-90.67%|1546.00|#|2025-04-28|1.55万|122.06%|1.72万|#|2025-04-25|6991.00|-21.64%|7502.00|#|2025-04-24|8922.00|297.06%|9293.00|#|2025-04-23|2247.00|-93.39%|2366.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111600a6ce37bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111600a6ce37bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHGJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"YHGJ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2025-04-15","symbol":"YHGJ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"YHGJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-09-26","symbol":"YHGJ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-21","symbol":"YHGJ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHGJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHGJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHGJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHGJ","date":"2025-07-08","current":-16.215954,"percent":0.634204,"low":-141.425953,"twenty":-82.928641,"median":-38.405452,"eighty":-12.06483,"high":-6.915189,"avg":-47.80824,"sd":39.22549,"marketCap":21713162},"quantilePoints":[{"date":"2023-09-29","current":-65.565663,"twenty":-64.460341,"median":-62.802359,"eighty":-61.596554,"marketCap":52452530},{"date":"2023-10-06","current":-66.068081,"twenty":-66.218807,"median":-65.565663,"eighty":-63.907681,"marketCap":52854465},{"date":"2023-10-13","current":-67.575338,"twenty":-67.87679,"median":-66.319291,"eighty":-65.565663,"marketCap":54060270},{"date":"2023-10-20","current":-60.792684,"twenty":-67.474854,"median":-65.565663,"eighty":-62.199456,"marketCap":48634147},{"date":"2023-10-27","current":-65.565663,"twenty":-67.374371,"median":-65.565663,"eighty":-62.199456,"marketCap":52452530},{"date":"2023-11-03","current":-70.338643,"twenty":-68.479692,"median":-66.068081,"eighty":-62.701875,"marketCap":56270914},{"date":"2023-11-10","current":-73.604365,"twenty":-70.087433,"median":-66.696105,"eighty":-64.410099,"marketCap":58883492},{"date":"2023-11-17","current":-76.307227,"twenty":-71.982557,"median":-67.575338,"eighty":-65.414937,"marketCap":60893167},{"date":"2023-11-24","current":-71.018608,"twenty":-72.959259,"median":-68.328966,"eighty":-65.565663,"marketCap":56672849},{"date":"2023-12-01","current":-66.233665,"twenty":-72.119215,"median":-68.414592,"eighty":-65.565663,"marketCap":52854465},{"date":"2023-12-08","current":-60.945046,"twenty":-71.802834,"median":-67.575338,"eighty":-64.008164,"marketCap":48634147},{"date":"2023-12-15","current":-54.900909,"twenty":-71.320814,"median":-66.779527,"eighty":-60.945046,"marketCap":43810925},{"date":"2023-12-22","current":-54.397231,"twenty":-71.018608,"median":-66.319291,"eighty":-59.635483,"marketCap":43408990},{"date":"2023-12-29","current":-53.389875,"twenty":-70.932857,"median":-66.150873,"eighty":-57.973345,"marketCap":42605120},{"date":"2024-01-05","current":-50.619645,"twenty":-70.675602,"median":-65.565663,"eighty":-55.376886,"marketCap":40394477},{"date":"2024-01-12","current":-47.849416,"twenty":-70.388885,"median":-65.565663,"eighty":-54.64907,"marketCap":38183834},{"date":"2024-01-19","current":-39.790566,"twenty":-70.187917,"median":-65.270066,"eighty":-53.389875,"marketCap":31752872},{"date":"2024-01-26","current":-38.153613,"twenty":-70.087433,"median":-62.802359,"eighty":-52.181048,"marketCap":30446583},{"date":"2024-02-02","current":-37.778373,"twenty":-69.936707,"median":-61.371284,"eighty":-46.993163,"marketCap":30147142},{"date":"2024-02-09","current":-37.146257,"twenty":-69.384046,"median":-60.792684,"eighty":-44.525141,"marketCap":29642713},{"date":"2024-02-16","current":-38.027694,"twenty":-69.082595,"median":-59.559931,"eighty":-40.092774,"marketCap":30346100},{"date":"2024-02-23","current":-44.323669,"twenty":-69.051115,"median":-58.048897,"eighty":-39.186153,"marketCap":35370288},{"date":"2024-03-01","current":-38.279533,"twenty":-68.802424,"median":-55.404588,"eighty":-38.934315,"marketCap":30547067},{"date":"2024-03-08","current":-41.67936,"twenty":-68.431717,"median":-54.900909,"eighty":-39.412808,"marketCap":33260129},{"date":"2024-03-15","current":-40.797924,"twenty":-68.228483,"median":-54.64907,"eighty":-39.992038,"marketCap":32556743},{"date":"2024-03-22","current":-46.593693,"twenty":-67.87679,"median":-53.389875,"eighty":-40.394981,"marketCap":37181767},{"date":"2024-03-28","current":-43.470093,"twenty":-67.525096,"median":-53.012117,"eighty":-40.546084,"marketCap":34689134},{"date":"2024-04-05","current":-141.425953,"twenty":-68.903159,"median":-53.389875,"eighty":-40.546084,"marketCap":33235099},{"date":"2024-04-12","current":-140.542038,"twenty":-70.037191,"median":-54.64907,"eighty":-40.596452,"marketCap":33027379},{"date":"2024-04-19","current":-123.747706,"twenty":-70.932857,"median":-54.900909,"eighty":-40.821093,"marketCap":29080711},{"date":"2024-04-26","current":-122.421838,"twenty":-72.392531,"median":-56.160105,"eighty":-40.940968,"marketCap":28769132},{"date":"2024-05-03","current":-119.328145,"twenty":-76.068106,"median":-58.174817,"eighty":-41.049762,"marketCap":28042114},{"date":"2024-05-10","current":-118.444234,"twenty":-76.800832,"median":-60.365187,"eighty":-41.10013,"marketCap":27834395},{"date":"2024-05-17","current":-113.140762,"twenty":-116.851425,"median":-60.945046,"eighty":-41.35197,"marketCap":26588079},{"date":"2024-05-24","current":-110.992855,"twenty":-114.730036,"median":-62.048731,"eighty":-41.578624,"marketCap":26083321},{"date":"2024-05-31","current":-102.533813,"twenty":-114.015834,"median":-63.807197,"eighty":-41.67936,"marketCap":24095446},{"date":"2024-06-07","current":-99.882077,"twenty":-114.015834,"median":-65.565663,"eighty":-41.805279,"marketCap":23472288},{"date":"2024-06-14","current":-118.444234,"twenty":-114.201455,"median":-65.565663,"eighty":-42.00675,"marketCap":27834395},{"date":"2024-06-21","current":-106.069464,"twenty":-114.53204,"median":-65.565663,"eighty":-42.208221,"marketCap":24926324},{"date":"2024-06-28","current":-106.953374,"twenty":-114.908587,"median":-66.068081,"eighty":-42.308957,"marketCap":25134043},{"date":"2024-07-05","current":-113.724145,"twenty":-115.085369,"median":-66.319291,"eighty":-42.510428,"marketCap":26725174},{"date":"2024-07-12","current":-90.159043,"twenty":-114.406525,"median":-66.779527,"eighty":-42.963739,"marketCap":21187375},{"date":"2024-07-15","current":-96.34643,"twenty":-114.281009,"median":-66.82171,"eighty":-43.064475,"marketCap":22641411},{"date":"2024-08-02","current":-81.302243,"twenty":-114.229742,"median":-67.072919,"eighty":-43.114843,"marketCap":19106027},{"date":"2024-08-09","current":-69.811383,"twenty":-114.022904,"median":-67.324129,"eighty":-43.347069,"marketCap":16405675},{"date":"2024-08-16","current":-62.757766,"twenty":-114.015834,"median":-67.237469,"eighty":-43.470093,"marketCap":14748075},{"date":"2024-08-23","current":-66.691174,"twenty":-113.957496,"median":-66.82171,"eighty":-43.522153,"marketCap":15672426},{"date":"2024-08-30","current":-93.694694,"twenty":-113.724145,"median":-67.449734,"eighty":-43.798681,"marketCap":22018253},{"date":"2024-09-06","current":-94.578604,"twenty":-113.724145,"median":-68.069498,"eighty":-44.071831,"marketCap":22225972},{"date":"2024-09-13","current":-84.095404,"twenty":-113.140762,"median":-68.500217,"eighty":-44.323669,"marketCap":19762420},{"date":"2024-09-20","current":-88.382379,"twenty":-111.372936,"median":-68.974522,"eighty":-44.827347,"marketCap":20769859},{"date":"2024-09-27","current":-15.638944,"twenty":-110.992855,"median":-69.082595,"eighty":-44.827347,"marketCap":23004886},{"date":"2024-10-04","current":-14.321055,"twenty":-110.489026,"median":-68.945149,"eighty":-43.470093,"marketCap":21066272},{"date":"2024-10-11","current":-14.057477,"twenty":-108.7212,"median":-68.328966,"eighty":-42.560796,"marketCap":20678549},{"date":"2024-10-18","current":-13.530322,"twenty":-106.953374,"median":-67.818288,"eighty":-41.67936,"marketCap":19903103},{"date":"2024-10-25","current":-12.599014,"twenty":-106.069464,"median":-67.150809,"eighty":-41.049762,"marketCap":18533150},{"date":"2024-10-31","current":-12.317865,"twenty":-106.069464,"median":-66.737343,"eighty":-40.546084,"marketCap":18119579},{"date":"2024-11-08","current":-11.774895,"twenty":-106.069464,"median":-66.444896,"eighty":-39.664647,"marketCap":17320870},{"date":"2024-11-15","current":-10.349937,"twenty":-105.977535,"median":-66.068081,"eighty":-38.279533,"marketCap":17563843},{"date":"2024-11-22","current":-10.568511,"twenty":-105.339353,"median":-65.565663,"eighty":-38.027694,"marketCap":17934764},{"date":"2024-11-29","current":-10.252454,"twenty":-105.185553,"median":-65.565663,"eighty":-37.777366,"marketCap":17398414},{"date":"2024-12-06","current":-9.289811,"twenty":-105.185553,"median":-64.97447,"eighty":-37.424287,"marketCap":15764809},{"date":"2024-12-13","current":-8.913588,"twenty":-104.124858,"median":-64.41952,"eighty":-36.995154,"marketCap":15126359},{"date":"2024-12-20","current":-9.137494,"twenty":-103.39121,"median":-63.296953,"eighty":-15.568656,"marketCap":15506327},{"date":"2024-12-27","current":-6.915189,"twenty":-103.36646,"median":-62.767489,"eighty":-14.501694,"marketCap":11735076},{"date":"2025-01-03","current":-9.600537,"twenty":-103.33287,"median":-62.29994,"eighty":-14.33441,"marketCap":16292112},{"date":"2025-01-10","current":-8.236965,"twenty":-103.240945,"median":-60.945046,"eighty":-14.057477,"marketCap":13978130},{"date":"2025-01-17","current":-8.529749,"twenty":-102.533813,"median":-60.792684,"eighty":-13.772813,"marketCap":14474984},{"date":"2025-01-24","current":-8.682066,"twenty":-102.533813,"median":-59.559931,"eighty":-13.107192,"marketCap":14733466},{"date":"2025-01-31","current":-9.763516,"twenty":-101.826684,"median":-57.922977,"eighty":-12.444382,"marketCap":16568687},{"date":"2025-02-07","current":-9.134447,"twenty":-101.649902,"median":-55.335332,"eighty":-12.201904,"marketCap":15501157},{"date":"2025-02-14","current":-10.054442,"twenty":-100.235642,"median":-54.900909,"eighty":-11.708326,"marketCap":17062388},{"date":"2025-02-21","current":-9.710967,"twenty":-98.794867,"median":-54.64907,"eighty":-10.868424,"marketCap":16479511},{"date":"2025-02-28","current":-9.54747,"twenty":-97.560925,"median":-53.389875,"eighty":-10.532717,"marketCap":16202057},{"date":"2025-03-07","current":-10.129077,"twenty":-96.696459,"median":-52.886197,"eighty":-10.359075,"marketCap":17189044},{"date":"2025-03-14","current":-15.536329,"twenty":-96.288092,"median":-51.249243,"eighty":-10.35542,"marketCap":26365150},{"date":"2025-03-21","current":-15.840963,"twenty":-95.777189,"median":-47.093898,"eighty":-10.359075,"marketCap":26882114},{"date":"2025-03-28","current":-17.365655,"twenty":-94.932168,"median":-46.717877,"eighty":-10.361817,"marketCap":29469517},{"date":"2025-04-04","current":-16.45023,"twenty":-94.048258,"median":-46.338382,"eighty":-10.396545,"marketCap":27916041},{"date":"2025-04-11","current":-16.145597,"twenty":-93.694694,"median":-45.942943,"eighty":-10.473314,"marketCap":27399078},{"date":"2025-04-17","current":-18.309109,"twenty":-92.987564,"median":-45.079187,"eighty":-10.525102,"marketCap":27445355},{"date":"2025-04-25","current":-16.752835,"twenty":-91.219738,"median":-44.071831,"eighty":-10.556174,"marketCap":25112500},{"date":"2025-05-02","current":-14.509105,"twenty":-89.805479,"median":-43.470093,"eighty":-10.575823,"marketCap":21749149},{"date":"2025-05-09","current":-17.272745,"twenty":-89.275132,"median":-43.064475,"eighty":-10.677875,"marketCap":25891845},{"date":"2025-05-16","current":-16.92729,"twenty":-88.918031,"median":-42.183037,"eighty":-10.85045,"marketCap":25374008},{"date":"2025-05-23","current":-15.664662,"twenty":-88.315203,"median":-41.67936,"eighty":-10.912291,"marketCap":20974983},{"date":"2025-05-30","current":-17.819923,"twenty":-87.73359,"median":-41.301602,"eighty":-10.962555,"marketCap":23860877},{"date":"2025-06-06","current":-16.644854,"twenty":-85.619271,"median":-40.981766,"eighty":-11.181283,"marketCap":22287459},{"date":"2025-06-13","current":-15.667588,"twenty":-84.703537,"median":-40.546084,"eighty":-11.508618,"marketCap":20978900},{"date":"2025-06-20","current":-14.204627,"twenty":-84.095404,"median":-40.546084,"eighty":-11.774895,"marketCap":19019995},{"date":"2025-06-27","current":-14.684447,"twenty":-83.962817,"median":-39.475768,"eighty":-11.860997,"marketCap":19662474},{"date":"2025-07-03","current":-14.257505,"twenty":-83.262759,"median":-38.657291,"eighty":-12.001571,"marketCap":19090799},{"date":"2025-07-08","current":-16.215954,"twenty":-82.928641,"median":-38.405452,"eighty":-12.06483,"marketCap":21713162}],"updateTime":1752114729364}}}