美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明珠货运

0.9150

-0.0750-7.58%

成交量：6,086.00

成交额：5,601.06

市值：7,016.13万

市盈率：-0.70

高：0.9816

开：0.9400

低：0.9141

收：0.9900

数据加载中...

总览公司新闻公告

公司资料

公司名字：

明珠货运

交易所：

NASDAQ

成立时间：

2002

员工人数：

26

公司地址：

Yantian Modern Industry Service Center,27th Floor,No. 3018 Shayan Road,Yantian District,Shenzhen,Guangdong Province,China

官网：

http://www.szygmz.com

邮编：

518081

电话：

86 755 2520 9839

传真：

- -

简介：

明珠货运控股有限公司成立于2018年1月2日。透过其营运附属公司，公司从事多项多元化业务活动，包括货运服务及车主服务。他们在运输行业拥有超过21年的经验。他们向汽车保险公司提供多样化、差异化和定制化的增值汽车相关服务，其中服务包括道路安全服务、汽车维修服务、汽车检测服务和其他服务。他们还从事酒类经销业务。

董事

名称

职位

Jinlong Yang

董事会主席兼首席执行官

Jie Zhong

独立董事

Jingwei Zhang

首席财务官，董事

Mikael Charette

独立董事

Zhi Xia

独立董事

股东

名称

职位

Jinlong Yang

董事会主席兼首席执行官

Jingwei Zhang

首席财务官，董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YGMZ/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YGMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YGMZ\",,,,,undefined,":{"symbol":"YGMZ","market":"US","secType":"STK","nameCN":"明珠货运","latestPrice":0.915,"timestamp":1753972514851,"preClose":0.99,"halted":0,"volume":6086,"delay":0,"floatShares":6679065,"shares":76679065,"eps":-1.309999,"marketStatus":"交易中","change":-0.075,"latestTime":"07-31 10:38:54 EDT","open":0.94,"high":0.9816,"low":0.9141,"amount":5601.055348,"amplitude":0.068182,"askPrice":0.9998,"askSize":10,"bidPrice":0.9055,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-1.309999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"listingDate":1603252800000,"exchange":"NASDAQ","adjPreClose":0.99,"postHourTrading":{"tag":"盘后","latestPrice":0.949,"preClose":0.99,"latestTime":"18:51 EDT","volume":421,"amount":404.87,"timestamp":1753915896926},"volumeRatio":1.017816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YGMZ\",,,,,undefined,":{"symbol":"YGMZ","floatShares":6679065,"roa":"-2.32%","roe":"-13.86%","lyrEps":-1.307044,"volumeRatio":1.017816,"shares":76679065,"dividePrice":0,"high":0.9816,"amplitude":0.068182,"preClose":0.99,"low":0.9141,"week52Low":0.6433,"pbRate":"1.57","psRate":"1.74","week52High":1.77,"institutionHeld":0,"latestPrice":0.915,"committee":-0.538462,"eps":-1.309999,"divideRate":0,"volume":6086,"delay":0,"ttmEps":-1.309999,"open":0.94,"prevYearClose":0.987,"prevWeekClose":1.01,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":1.05,"twentyDayClose":0.98,"sixtyDayClose":1.2106},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":628753201,"yearFounded":2002,"employeeNum":26,"address":"Yantian Modern Industry Service Center,27th Floor,No. 3018 Shayan Road,Yantian District,Shenzhen,Guangdong Province,China","zipCode":"518081","officePhone":"86 755 2520 9839"},"stockCompanyDetail":{"websiteUrl":"http://www.szygmz.com","stockEarnings":[{"period":"1week","weight":0.0501},{"period":"1month","weight":-0.0294},{"period":"3month","weight":-0.208},{"period":"6month","weight":0.375},{"period":"1year","weight":-0.2385},{"period":"ytd","weight":0.003}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1361},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"明珠货运控股有限公司成立于2018年1月2日。透过其营运附属公司，公司从事多项多元化业务活动，包括货运服务及车主服务。他们在运输行业拥有超过21年的经验。他们向汽车保险公司提供多样化、差异化和定制化的增值汽车相关服务，其中服务包括道路安全服务、汽车维修服务、汽车检测服务和其他服务。他们还从事酒类经销业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.551964},{"month":2,"riseRate":0.2,"avgChangeRate":-0.148312},{"month":3,"riseRate":0.4,"avgChangeRate":-0.09855},{"month":4,"riseRate":0.6,"avgChangeRate":0.128881},{"month":5,"riseRate":0.6,"avgChangeRate":-0.000127},{"month":6,"riseRate":0.2,"avgChangeRate":-0.119973},{"month":7,"riseRate":0.2,"avgChangeRate":-0.070085},{"month":8,"riseRate":0,"avgChangeRate":-0.141657},{"month":9,"riseRate":0.25,"avgChangeRate":-0.040914},{"month":10,"riseRate":0.25,"avgChangeRate":-0.049372},{"month":11,"riseRate":0.6,"avgChangeRate":0.025689},{"month":12,"riseRate":0.2,"avgChangeRate":0.089572}],"exchange":"NASDAQ","name":"明珠货运","nameEN":"MingZhu Logistics Holdings Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YGMZ\",market:\"US\",,,undefined,":{"directors":[{"name":"Jinlong Yang","position":"董事会主席兼首席执行官"},{"name":"Jie Zhong","position":"独立董事"},{"name":"Jingwei Zhang","position":"首席财务官，董事"},{"name":"Mikael Charette","position":"独立董事"},{"name":"Zhi Xia","position":"独立董事"}],"executives":[{"name":"Jinlong Yang","position":"董事会主席兼首席执行官"},{"name":"Jingwei Zhang","position":"首席财务官，董事"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YGMZ\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"YGMZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735678800000,"name":null,"time":"盘后","dateTimestamp":1735621200000,"actualEps":null},{"market":"US","date":"2024-07-01","symbol":"YGMZ","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-12-27","symbol":"YGMZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1703653200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-28","symbol":"YGMZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1672203600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-12-23","symbol":"YGMZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1640235600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YGMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YGMZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YGMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YGMZ","date":"2025-07-30","current":-12.268629,"percent":0.24722,"low":-97.134523,"twenty":-21.734544,"median":7.622092,"eighty":58.946665,"high":296.083223,"avg":18.312719,"sd":50.404379,"marketCap":75912274},"quantilePoints":[{"date":"2020-10-16","current":22.522605,"twenty":22.522605,"median":22.522605,"eighty":22.522605,"marketCap":37000000},{"date":"2020-10-23","current":28.488051,"twenty":22.522605,"median":28.524574,"eighty":29.218514,"marketCap":46800000},{"date":"2020-10-30","current":27.757589,"twenty":27.757589,"median":28.229468,"eighty":28.561098,"marketCap":45600000},{"date":"2020-11-06","current":27.319311,"twenty":27.757589,"median":27.976728,"eighty":28.488051,"marketCap":44880000},{"date":"2020-11-13","current":27.185636,"twenty":27.757589,"median":28.159343,"eighty":28.561098,"marketCap":44660400},{"date":"2020-11-20","current":27.757589,"twenty":27.355834,"median":27.848897,"eighty":28.561098,"marketCap":45600000},{"date":"2020-11-27","current":30.479293,"twenty":27.501927,"median":27.994989,"eighty":28.674904,"marketCap":50071200},{"date":"2020-12-04","current":29.291561,"twenty":27.567668,"median":28.195866,"eighty":29.291561,"marketCap":48120000},{"date":"2020-12-11","current":30.314209,"twenty":27.721066,"median":28.378482,"eighty":29.627574,"marketCap":49800000},{"date":"2020-12-18","current":82.104025,"twenty":27.757589,"median":28.488782,"eighty":29.788275,"marketCap":134880000},{"date":"2020-12-24","current":84.587599,"twenty":27.757589,"median":28.561098,"eighty":30.384187,"marketCap":138960000},{"date":"2020-12-31","current":85.121832,"twenty":27.757881,"median":29.218514,"eighty":30.96958,"marketCap":121920000},{"date":"2021-01-08","current":91.32165,"twenty":27.787245,"median":29.218514,"eighty":76.464852,"marketCap":130800000},{"date":"2021-01-15","current":88.808211,"twenty":27.830635,"median":29.291561,"eighty":82.105032,"marketCap":127200000},{"date":"2021-01-22","current":144.941702,"twenty":27.83794,"median":29.510699,"eighty":85.014985,"marketCap":207600000},{"date":"2021-01-29","current":296.083223,"twenty":27.91829,"median":29.985501,"eighty":88.640648,"marketCap":424080000},{"date":"2021-02-05","current":101.794317,"twenty":28.130125,"median":30.320783,"eighty":91.1876,"marketCap":145800000},{"date":"2021-02-12","current":99.532221,"twenty":28.166648,"median":30.732034,"eighty":99.481952,"marketCap":142560000},{"date":"2021-02-19","current":91.32165,"twenty":28.195866,"median":49.233197,"eighty":99.280877,"marketCap":130800000},{"date":"2021-02-26","current":71.046568,"twenty":28.229468,"median":71.046568,"eighty":99.029533,"marketCap":101760000},{"date":"2021-03-05","current":68.281785,"twenty":28.268913,"median":71.130349,"eighty":96.599874,"marketCap":97800000},{"date":"2021-03-12","current":65.496406,"twenty":28.488051,"median":69.287161,"eighty":93.83509,"marketCap":93810502},{"date":"2021-03-19","current":66.810715,"twenty":28.488051,"median":67.116219,"eighty":92.159464,"marketCap":95692987},{"date":"2021-03-26","current":55.529562,"twenty":28.488782,"median":65.496406,"eighty":91.32165,"marketCap":79534991},{"date":"2021-04-01","current":59.910592,"twenty":28.546635,"median":64.182097,"eighty":91.32165,"marketCap":85809941},{"date":"2021-04-09","current":53.667623,"twenty":28.561098,"median":62.513493,"eighty":90.852475,"marketCap":76868137},{"date":"2021-04-16","current":48.300861,"twenty":29.016322,"median":59.910592,"eighty":90.668156,"marketCap":69181323},{"date":"2021-04-23","current":47.534181,"twenty":29.200837,"median":57.720077,"eighty":90.6514,"marketCap":68083207},{"date":"2021-04-30","current":51.367582,"twenty":29.218514,"median":55.639087,"eighty":89.444949,"marketCap":73573788},{"date":"2021-05-07","current":49.943748,"twenty":29.218514,"median":55.091459,"eighty":89.076311,"marketCap":71534430},{"date":"2021-05-14","current":46.877026,"twenty":29.218514,"median":53.667623,"eighty":88.85848,"marketCap":67141965},{"date":"2021-05-21","current":50.491376,"twenty":29.276952,"median":53.22952,"eighty":88.13796,"marketCap":72318798},{"date":"2021-05-28","current":50.929479,"twenty":29.291561,"median":52.243788,"eighty":86.696921,"marketCap":72946293},{"date":"2021-06-04","current":53.667623,"twenty":29.423044,"median":53.119994,"eighty":86.177477,"marketCap":76868137},{"date":"2021-06-11","current":55.639087,"twenty":29.510699,"median":53.558097,"eighty":85.49047,"marketCap":79691865},{"date":"2021-06-18","current":47.753233,"twenty":29.576441,"median":53.339046,"eighty":84.801292,"marketCap":68396955},{"date":"2021-06-25","current":49.396119,"twenty":29.642183,"median":52.627128,"eighty":83.60115,"marketCap":70750061},{"date":"2021-07-02","current":92.944951,"twenty":30.051242,"median":53.339046,"eighty":87.01529,"marketCap":72710463},{"date":"2021-07-09","current":91.110511,"twenty":30.314209,"median":53.558097,"eighty":89.109824,"marketCap":71275388},{"date":"2021-07-16","current":82.957444,"twenty":30.316839,"median":53.667623,"eighty":89.109824,"marketCap":64897277},{"date":"2021-07-23","current":79.492392,"twenty":30.384187,"median":54.215252,"eighty":88.959017,"marketCap":62186580},{"date":"2021-07-30","current":79.492392,"twenty":30.530425,"median":55.036696,"eighty":88.750763,"marketCap":62186580},{"date":"2021-08-06","current":83.772751,"twenty":30.707052,"median":55.200984,"eighty":88.386913,"marketCap":65535088},{"date":"2021-08-13","current":76.027339,"twenty":30.932034,"median":55.584325,"eighty":87.758891,"marketCap":59475883},{"date":"2021-08-20","current":69.912539,"twenty":36.194735,"median":56.296242,"eighty":87.441631,"marketCap":54692300},{"date":"2021-08-27","current":71.950805,"twenty":44.226502,"median":58.486757,"eighty":87.016399,"marketCap":56286827},{"date":"2021-09-03","current":72.358459,"twenty":44.905562,"median":59.910592,"eighty":86.244502,"marketCap":56605733},{"date":"2021-09-10","current":66.447487,"twenty":45.235695,"median":61.830622,"eighty":85.859108,"marketCap":51981603},{"date":"2021-09-17","current":63.390086,"twenty":45.284173,"median":63.196365,"eighty":85.014985,"marketCap":49589811},{"date":"2021-09-24","current":63.79774,"twenty":45.628432,"median":63.196365,"eighty":84.50616,"marketCap":49908717},{"date":"2021-10-01","current":61.147994,"twenty":46.373207,"median":62.88052,"eighty":84.098874,"marketCap":47835831},{"date":"2021-10-08","current":62.370953,"twenty":46.614164,"median":62.370953,"eighty":83.731986,"marketCap":48792547},{"date":"2021-10-15","current":54.217887,"twenty":46.920836,"median":61.591221,"eighty":83.568924,"marketCap":42414436},{"date":"2021-10-22","current":53.198753,"twenty":47.161793,"median":61.147994,"eighty":83.528159,"marketCap":41617172},{"date":"2021-10-29","current":53.606407,"twenty":47.44656,"median":60.818332,"eighty":83.283566,"marketCap":41936078},{"date":"2021-11-05","current":57.07146,"twenty":47.534181,"median":60.12886,"eighty":82.954659,"marketCap":44646775},{"date":"2021-11-12","current":60.536513,"twenty":47.545134,"median":60.019726,"eighty":82.824007,"marketCap":47357472},{"date":"2021-11-19","current":51.160488,"twenty":47.621802,"median":59.109727,"eighty":82.331425,"marketCap":40022645},{"date":"2021-11-26","current":46.472475,"twenty":47.424655,"median":58.9059,"eighty":82.273267,"marketCap":36355231},{"date":"2021-12-03","current":33.631397,"twenty":46.877026,"median":58.751092,"eighty":82.105704,"marketCap":26309707},{"date":"2021-12-10","current":44.638035,"twenty":46.329397,"median":58.294421,"eighty":82.104025,"marketCap":34920156},{"date":"2021-12-17","current":37.911756,"twenty":45.234139,"median":57.68294,"eighty":81.938311,"marketCap":29658215},{"date":"2021-12-23","current":95.216815,"twenty":44.676816,"median":57.581027,"eighty":81.971454,"marketCap":30455479},{"date":"2021-12-31","current":102.196055,"twenty":44.810792,"median":58.294421,"eighty":82.465475,"marketCap":32687817},{"date":"2022-01-07","current":99.304367,"twenty":45.155684,"median":58.486757,"eighty":83.568924,"marketCap":31762899},{"date":"2022-01-14","current":93.322178,"twenty":45.240363,"median":58.9059,"eighty":84.694446,"marketCap":29849472},{"date":"2022-01-21","current":83.750671,"twenty":45.368682,"median":58.9059,"eighty":86.177477,"marketCap":26787987},{"date":"2022-01-28","current":80.161358,"twenty":45.697873,"median":59.691541,"eighty":85.49047,"marketCap":25639931},{"date":"2022-02-04","current":83.750671,"twenty":46.142036,"median":60.332686,"eighty":85.291231,"marketCap":26787987},{"date":"2022-02-11","current":106.482998,"twenty":46.415244,"median":60.74034,"eighty":86.803784,"marketCap":34059013},{"date":"2022-02-18","current":97.509711,"twenty":46.518059,"median":61.147994,"eighty":88.248074,"marketCap":31188871},{"date":"2022-02-25","current":98.10793,"twenty":46.59959,"median":61.249907,"eighty":89.109824,"marketCap":31380214},{"date":"2022-03-04","current":95.715054,"twenty":46.756592,"median":61.896961,"eighty":89.825675,"marketCap":30614843},{"date":"2022-03-11","current":95.715054,"twenty":46.878267,"median":62.57478,"eighty":90.701669,"marketCap":30614843},{"date":"2022-03-18","current":132.79969,"twenty":46.961658,"median":62.982432,"eighty":91.32165,"marketCap":42476512},{"date":"2022-03-25","current":134.235361,"twenty":47.088804,"median":63.196365,"eighty":91.906686,"marketCap":42935717},{"date":"2022-04-01","current":149.309923,"twenty":47.227509,"median":63.695826,"eighty":93.171287,"marketCap":47757376},{"date":"2022-04-08","current":126.339164,"twenty":47.468465,"median":64.182097,"eighty":94.245205,"marketCap":40410087},{"date":"2022-04-14","current":137.106708,"twenty":47.534181,"median":64.839252,"eighty":95.715054,"marketCap":43854129},{"date":"2022-04-22","current":127.774838,"twenty":47.545134,"median":66.484932,"eighty":95.715054,"marketCap":40869293},{"date":"2022-04-29","current":125.621327,"twenty":47.621802,"median":66.810715,"eighty":96.689868,"marketCap":40180484},{"date":"2022-05-06","current":119.160801,"twenty":47.775138,"median":67.647998,"eighty":97.222368,"marketCap":38114059},{"date":"2022-05-13","current":-38.902743,"twenty":47.545134,"median":67.421722,"eighty":97.452831,"marketCap":36506840},{"date":"2022-05-20","current":-41.104785,"twenty":47.086379,"median":66.731014,"eighty":97.222368,"marketCap":38573265},{"date":"2022-05-27","current":-46.242883,"twenty":46.57402,"median":66.447487,"eighty":97.15078,"marketCap":43394923},{"date":"2022-06-03","current":-41.104785,"twenty":45.860995,"median":64.839252,"eighty":96.911491,"marketCap":38573265},{"date":"2022-06-10","current":-43.79617,"twenty":44.841862,"median":64.091831,"eighty":96.817656,"marketCap":41098895},{"date":"2022-06-17","current":-43.551499,"twenty":43.415076,"median":63.593913,"eighty":96.712366,"marketCap":40869293},{"date":"2022-06-24","current":-44.774855,"twenty":42.273645,"median":63.196365,"eighty":96.622372,"marketCap":42017306},{"date":"2022-07-01","current":-46.976897,"twenty":37.911756,"median":62.982432,"eighty":96.370592,"marketCap":44083731},{"date":"2022-07-08","current":-52.359667,"twenty":37.218745,"median":62.676693,"eighty":96.004422,"marketCap":49134992},{"date":"2022-07-15","current":-55.051052,"twenty":32.596707,"median":61.9633,"eighty":95.748442,"marketCap":51660623},{"date":"2022-07-22","current":-65.327248,"twenty":30.415889,"median":61.300863,"eighty":95.715054,"marketCap":61303939},{"date":"2022-07-29","current":-66.305934,"twenty":29.642183,"median":61.147994,"eighty":95.715054,"marketCap":62222350},{"date":"2022-08-05","current":-63.125206,"twenty":29.291561,"median":60.74034,"eighty":95.715054,"marketCap":59237514},{"date":"2022-08-12","current":-68.507976,"twenty":29.218514,"median":60.332686,"eighty":95.715054,"marketCap":64288775},{"date":"2022-08-19","current":-63.766245,"twenty":28.532172,"median":59.691541,"eighty":95.715054,"marketCap":59839073},{"date":"2022-08-26","current":-61.167835,"twenty":28.253135,"median":58.9059,"eighty":95.416111,"marketCap":57400692},{"date":"2022-09-02","current":-59.944479,"twenty":28.020555,"median":58.9059,"eighty":94.797895,"marketCap":56252678},{"date":"2022-09-09","current":-68.507976,"twenty":27.787245,"median":58.486757,"eighty":94.245205,"marketCap":64288775},{"date":"2022-09-16","current":-67.284619,"twenty":27.648019,"median":58.294421,"eighty":93.789558,"marketCap":63140761},{"date":"2022-09-23","current":-48.082812,"twenty":27.239106,"median":57.581027,"eighty":93.561627,"marketCap":45121536},{"date":"2022-09-30","current":-50.231026,"twenty":-12.717773,"median":57.07146,"eighty":93.322178,"marketCap":47137448},{"date":"2022-10-07","current":-52.359667,"twenty":-39.44102,"median":56.459981,"eighty":93.171287,"marketCap":49134992},{"date":"2022-10-14","current":-47.955582,"twenty":-41.104785,"median":56.296242,"eighty":92.86342,"marketCap":45002142},{"date":"2022-10-21","current":-50.891639,"twenty":-41.740931,"median":55.743794,"eighty":92.734258,"marketCap":47757376},{"date":"2022-10-28","current":-45.75354,"twenty":-43.062156,"median":55.529562,"eighty":92.49816,"marketCap":42935717},{"date":"2022-11-04","current":-40.615442,"twenty":-43.208959,"median":55.338933,"eighty":91.906686,"marketCap":38114059},{"date":"2022-11-11","current":-40.615442,"twenty":-43.208959,"median":55.200984,"eighty":91.527519,"marketCap":38114059},{"date":"2022-11-18","current":-49.178939,"twenty":-43.698302,"median":55.007563,"eighty":91.523777,"marketCap":46150156},{"date":"2022-11-25","current":-61.948337,"twenty":-43.79617,"median":54.741361,"eighty":91.47886,"marketCap":58133125},{"date":"2022-12-02","current":-66.029455,"twenty":-44.236579,"median":54.217887,"eighty":91.32165,"marketCap":61962899},{"date":"2022-12-09","current":-78.077072,"twenty":-44.725921,"median":54.216569,"eighty":91.279422,"marketCap":73268539},{"date":"2022-12-16","current":-86.124313,"twenty":-46.145014,"median":53.667623,"eighty":91.074269,"marketCap":80820175},{"date":"2022-12-23","current":-42.817484,"twenty":-46.329008,"median":53.637015,"eighty":90.890478,"marketCap":40180484},{"date":"2022-12-30","current":18.186011,"twenty":-46.242883,"median":53.582252,"eighty":90.735181,"marketCap":19321073},{"date":"2023-01-06","current":22.475879,"twenty":-46.242883,"median":53.448571,"eighty":90.668156,"marketCap":23878688},{"date":"2023-01-13","current":27.446505,"twenty":-46.242883,"median":53.119994,"eighty":90.6514,"marketCap":29159551},{"date":"2023-01-20","current":26.582048,"twenty":-45.949277,"median":52.243788,"eighty":90.559978,"marketCap":28241140},{"date":"2023-01-27","current":33.065474,"twenty":-45.313132,"median":51.69616,"eighty":90.132142,"marketCap":35129223},{"date":"2023-02-03","current":35.874959,"twenty":-44.872724,"median":51.160488,"eighty":89.794737,"marketCap":38114059},{"date":"2023-02-10","current":29.175418,"twenty":-44.774855,"median":50.984242,"eighty":89.732862,"marketCap":30996373},{"date":"2023-02-17","current":31.228504,"twenty":-44.628052,"median":50.819954,"eighty":89.458787,"marketCap":33177600},{"date":"2023-02-24","current":28.310962,"twenty":-44.432316,"median":50.491376,"eighty":89.222977,"marketCap":30077962},{"date":"2023-03-03","current":29.607647,"twenty":-44.285513,"median":50.327088,"eighty":89.109824,"marketCap":31455579},{"date":"2023-03-10","current":27.230391,"twenty":-44.285513,"median":49.943748,"eighty":88.959017,"marketCap":28929949},{"date":"2023-03-17","current":24.420907,"twenty":-44.187644,"median":49.615171,"eighty":88.750763,"marketCap":25945113},{"date":"2023-03-24","current":26.798162,"twenty":-44.040841,"median":49.286593,"eighty":88.386913,"marketCap":28470743},{"date":"2023-03-31","current":25.069249,"twenty":-44.032033,"median":48.556543,"eighty":87.877859,"marketCap":26633921},{"date":"2023-04-06","current":25.501477,"twenty":-44.023225,"median":48.519913,"eighty":87.785322,"marketCap":27093126},{"date":"2023-04-14","current":25.933706,"twenty":-43.88523,"median":48.355624,"eighty":87.5606,"marketCap":27552332},{"date":"2023-04-21","current":22.908106,"twenty":-43.79617,"median":48.300861,"eighty":87.441631,"marketCap":24337893},{"date":"2023-04-28","current":20.520045,"twenty":-43.79617,"median":47.671088,"eighty":87.229015,"marketCap":21800783},{"date":"2023-05-05","current":28.527076,"twenty":-43.79617,"median":47.534181,"eighty":86.591168,"marketCap":30307565},{"date":"2023-05-12","current":29.175418,"twenty":-43.79617,"median":47.260367,"eighty":86.110452,"marketCap":30996373},{"date":"2023-05-19","current":25.933706,"twenty":-43.600433,"median":46.880128,"eighty":85.644949,"marketCap":27552332},{"date":"2023-05-26","current":14.71201,"twenty":-43.355762,"median":46.612375,"eighty":85.206532,"marketCap":27896736},{"date":"2023-06-02","current":14.046034,"twenty":-43.306828,"median":46.400936,"eighty":84.801292,"marketCap":26633921},{"date":"2023-06-09","current":12.229736,"twenty":-43.160025,"median":45.453191,"eighty":84.444374,"marketCap":23189879},{"date":"2023-06-16","current":11.487476,"twenty":-43.062156,"median":45.038,"eighty":84.34889,"marketCap":21782414},{"date":"2023-06-23","current":10.702835,"twenty":-43.062156,"median":44.662273,"eighty":84.34889,"marketCap":20294588},{"date":"2023-06-30","current":10.813024,"twenty":-43.013222,"median":43.667453,"eighty":84.315193,"marketCap":20503527},{"date":"2023-07-07","current":10.510308,"twenty":-42.817484,"median":43.109336,"eighty":84.180405,"marketCap":19929520},{"date":"2023-07-14","current":10.897785,"twenty":-42.220486,"median":40.969155,"eighty":83.772751,"marketCap":20664249},{"date":"2023-07-21","current":10.40133,"twenty":-41.838799,"median":38.727063,"eighty":83.750671,"marketCap":19722877},{"date":"2023-07-28","current":9.023366,"twenty":-41.838799,"median":37.300275,"eighty":83.750671,"marketCap":17109998},{"date":"2023-08-04","current":8.960401,"twenty":-41.594128,"median":36.586883,"eighty":83.568924,"marketCap":16990604},{"date":"2023-08-11","current":8.489374,"twenty":-41.104785,"median":35.874959,"eighty":83.568924,"marketCap":16097450},{"date":"2023-08-18","current":7.259136,"twenty":-41.104785,"median":34.620545,"eighty":83.365097,"marketCap":13764686},{"date":"2023-08-25","current":6.599214,"twenty":-41.104785,"median":33.929931,"eighty":83.152454,"marketCap":12513350},{"date":"2023-09-01","current":6.659757,"twenty":-41.104785,"median":33.713818,"eighty":83.152454,"marketCap":12628152},{"date":"2023-09-08","current":6.235954,"twenty":-40.713311,"median":33.348436,"eighty":82.996446,"marketCap":11824542},{"date":"2023-09-15","current":7.113953,"twenty":-40.615442,"median":32.741303,"eighty":82.946302,"marketCap":13489392},{"date":"2023-09-22","current":6.752448,"twenty":-40.615442,"median":31.444618,"eighty":82.632091,"marketCap":12803910},{"date":"2023-09-29","current":6.822135,"twenty":-40.60957,"median":31.336561,"eighty":82.387619,"marketCap":12936051},{"date":"2023-10-06","current":6.247212,"twenty":-40.418238,"median":31.082559,"eighty":82.287807,"marketCap":11845888},{"date":"2023-10-13","current":6.113644,"twenty":-40.368814,"median":30.856943,"eighty":82.139217,"marketCap":11592618},{"date":"2023-10-20","current":9.001328,"twenty":-39.978808,"median":30.400038,"eighty":82.104361,"marketCap":17068210},{"date":"2023-10-27","current":8.710963,"twenty":-39.832495,"median":30.317496,"eighty":82.070882,"marketCap":16517623},{"date":"2023-11-03","current":8.14475,"twenty":-39.636757,"median":30.25599,"eighty":81.897546,"marketCap":15443977},{"date":"2023-11-10","current":8.278318,"twenty":-39.562866,"median":29.638531,"eighty":81.659146,"marketCap":15697247},{"date":"2023-11-17","current":8.246378,"twenty":-39.243325,"median":29.510699,"eighty":81.310836,"marketCap":15636683},{"date":"2023-11-24","current":8.130232,"twenty":-39.147415,"median":29.291561,"eighty":81.123005,"marketCap":15416448},{"date":"2023-12-01","current":8.44673,"twenty":-38.902743,"median":29.218514,"eighty":80.817265,"marketCap":16016588},{"date":"2023-12-08","current":7.699039,"twenty":-36.700701,"median":29.218514,"eighty":80.716146,"marketCap":14598825},{"date":"2023-12-15","current":6.96877,"twenty":-36.211358,"median":29.175418,"eighty":80.511525,"marketCap":13214098},{"date":"2023-12-22","current":7.266394,"twenty":-23.73312,"median":29.130128,"eighty":80.161358,"marketCap":13778450},{"date":"2023-12-29","current":7.137182,"twenty":-6.017574,"median":28.959305,"eighty":80.161358,"marketCap":13533439},{"date":"2024-01-05","current":-22.042164,"twenty":-23.490246,"median":28.561098,"eighty":80.149861,"marketCap":12223041},{"date":"2024-01-12","current":-24.067659,"twenty":-24.000751,"median":28.507929,"eighty":80.103871,"marketCap":13346239},{"date":"2024-01-19","current":-24.196734,"twenty":-24.067659,"median":28.488051,"eighty":80.103871,"marketCap":13417815},{"date":"2024-01-26","current":-23.779722,"twenty":-24.196734,"median":28.310962,"eighty":79.676046,"marketCap":13186569},{"date":"2024-02-02","current":-24.435028,"twenty":-24.276165,"median":28.212667,"eighty":79.492392,"marketCap":13549956},{"date":"2024-02-09","current":-23.33292,"twenty":-24.325811,"median":28.12282,"eighty":79.492392,"marketCap":12938804},{"date":"2024-02-16","current":-23.829365,"twenty":-24.325811,"median":27.872946,"eighty":79.084738,"marketCap":13214098},{"date":"2024-02-23","current":-23.829365,"twenty":-24.347654,"median":27.830635,"eighty":78.432492,"marketCap":13214098},{"date":"2024-03-01","current":-23.084697,"twenty":-24.491623,"median":27.757589,"eighty":77.617186,"marketCap":12801157},{"date":"2024-03-08","current":-25.810182,"twenty":-24.822257,"median":27.710104,"eighty":77.434075,"marketCap":14312520},{"date":"2024-03-15","current":-22.34003,"twenty":-24.742825,"median":27.574973,"eighty":77.312189,"marketCap":12388217},{"date":"2024-03-22","current":-22.940728,"twenty":-24.718996,"median":27.446505,"eighty":76.278465,"marketCap":12721322},{"date":"2024-03-28","current":-19.346466,"twenty":-24.643535,"median":27.337573,"eighty":75.905043,"marketCap":10728196},{"date":"2024-04-05","current":-19.857804,"twenty":-24.498573,"median":27.230391,"eighty":75.521054,"marketCap":11011748},{"date":"2024-04-12","current":-19.415968,"twenty":-24.369498,"median":26.912644,"eighty":75.270371,"marketCap":10766737},{"date":"2024-04-19","current":-23.327955,"twenty":-24.325811,"median":26.798162,"eighty":75.237674,"marketCap":12936051},{"date":"2024-04-26","current":-25.224296,"twenty":-24.643535,"median":26.473991,"eighty":74.610809,"marketCap":13987629},{"date":"2024-05-03","current":-23.31781,"twenty":-24.762683,"median":26.14982,"eighty":73.703715,"marketCap":12930425},{"date":"2024-05-10","current":-21.854213,"twenty":-24.719989,"median":25.933706,"eighty":73.285967,"marketCap":12118817},{"date":"2024-05-17","current":-20.290893,"twenty":-24.643535,"median":25.933706,"eighty":73.194212,"marketCap":11251909},{"date":"2024-05-24","current":-1.373123,"twenty":-24.498573,"median":25.879677,"eighty":72.806878,"marketCap":13154191},{"date":"2024-05-31","current":-1.425414,"twenty":-24.391341,"median":25.717591,"eighty":72.562286,"marketCap":13655126},{"date":"2024-06-07","current":-1.510242,"twenty":-24.325811,"median":25.717591,"eighty":72.480755,"marketCap":14467754},{"date":"2024-06-14","current":-1.402174,"twenty":-24.315882,"median":25.501477,"eighty":72.358459,"marketCap":13432488},{"date":"2024-06-21","current":-1.499009,"twenty":-24.276165,"median":25.501477,"eighty":72.358459,"marketCap":14360146},{"date":"2024-06-28","current":-1.282098,"twenty":-24.276165,"median":25.501477,"eighty":72.276928,"marketCap":12282192},{"date":"2024-07-05","current":-0.677846,"twenty":-24.261272,"median":24.853134,"eighty":72.113867,"marketCap":6493606},{"date":"2024-07-12","current":-0.789207,"twenty":-24.200706,"median":24.528963,"eighty":71.91004,"marketCap":7560412},{"date":"2024-07-15","current":-0.735947,"twenty":-24.199713,"median":24.420907,"eighty":71.869275,"marketCap":7050200},{"date":"2024-08-02","current":-0.60033,"twenty":-24.19872,"median":24.312849,"eighty":71.828509,"marketCap":5751015},{"date":"2024-08-09","current":-0.547119,"twenty":-24.18482,"median":23.556449,"eighty":71.42727,"marketCap":5241267},{"date":"2024-08-16","current":-0.459919,"twenty":-24.111347,"median":23.394364,"eighty":71.166952,"marketCap":4405911},{"date":"2024-08-23","current":-0.541275,"twenty":-23.952118,"median":22.522605,"eighty":71.08214,"marketCap":5185285},{"date":"2024-08-30","current":-0.553697,"twenty":-23.847655,"median":22.475879,"eighty":70.855335,"marketCap":5304284},{"date":"2024-09-06","current":-0.538781,"twenty":-23.829365,"median":22.151707,"eighty":70.721285,"marketCap":5161390},{"date":"2024-09-13","current":-0.559035,"twenty":-23.829365,"median":21.395307,"eighty":70.636473,"marketCap":5355420},{"date":"2024-09-20","current":-0.588668,"twenty":-23.829365,"median":20.536254,"eighty":70.279427,"marketCap":5639296},{"date":"2024-09-27","current":-0.593657,"twenty":-23.819436,"median":20.206678,"eighty":69.667947,"marketCap":5687087},{"date":"2024-10-04","current":-0.743318,"twenty":-23.7966,"median":19.775531,"eighty":69.2955,"marketCap":7120806},{"date":"2024-10-11","current":-0.598645,"twenty":-23.7827,"median":14.71201,"eighty":69.129659,"marketCap":5734878},{"date":"2024-10-18","current":-0.628577,"twenty":-23.761081,"median":14.53038,"eighty":68.648758,"marketCap":6021621},{"date":"2024-10-25","current":-0.768261,"twenty":-23.712045,"median":14.288207,"eighty":68.11878,"marketCap":7359760},{"date":"2024-10-31","current":-0.693431,"twenty":-23.680432,"median":14.046034,"eighty":67.783763,"marketCap":6642900},{"date":"2024-11-08","current":-0.633566,"twenty":-23.653624,"median":13.743318,"eighty":67.349171,"marketCap":6069412},{"date":"2024-11-15","current":-0.588668,"twenty":-23.544085,"median":12.715293,"eighty":67.009316,"marketCap":5639296},{"date":"2024-11-22","current":-0.548758,"twenty":-23.504399,"median":12.047501,"eighty":66.778834,"marketCap":5256971},{"date":"2024-11-29","current":-0.539729,"twenty":-23.382565,"median":11.696949,"eighty":66.651312,"marketCap":5170470},{"date":"2024-12-06","current":-0.548758,"twenty":-23.33292,"median":11.487476,"eighty":66.522377,"marketCap":5256971},{"date":"2024-12-13","current":-0.848081,"twenty":-23.33292,"median":11.139958,"eighty":66.447487,"marketCap":8124414},{"date":"2024-12-20","current":-0.662346,"twenty":-23.33292,"median":10.920791,"eighty":65.496406,"marketCap":6345111},{"date":"2024-12-27","current":-0.732066,"twenty":-23.33292,"median":10.885676,"eighty":64.970683,"marketCap":7013018},{"date":"2025-01-03","current":-0.614238,"twenty":-23.33292,"median":10.813024,"eighty":64.825824,"marketCap":5884256},{"date":"2025-01-10","current":-0.300284,"twenty":-23.330934,"median":10.656944,"eighty":64.562962,"marketCap":5577019},{"date":"2025-01-17","current":-0.248138,"twenty":-23.323897,"median":10.656218,"eighty":64.109885,"marketCap":4608554},{"date":"2025-01-24","current":-0.291293,"twenty":-23.308917,"median":10.567218,"eighty":63.960801,"marketCap":5410042},{"date":"2025-01-31","current":-0.298485,"twenty":-23.265404,"median":10.534525,"eighty":63.756975,"marketCap":5543623},{"date":"2025-02-07","current":-0.24278,"twenty":-23.213774,"median":10.475663,"eighty":63.553148,"marketCap":4509036},{"date":"2025-02-14","current":-0.357823,"twenty":-23.124414,"median":10.40133,"eighty":63.351342,"marketCap":6645669},{"date":"2025-02-21","current":-0.259628,"twenty":-23.084697,"median":10.281455,"eighty":63.196365,"marketCap":4821950},{"date":"2025-02-28","current":-0.247779,"twenty":-22.940728,"median":9.919939,"eighty":63.196365,"marketCap":4601875},{"date":"2025-03-07","current":-0.283381,"twenty":-22.901013,"median":9.582059,"eighty":62.982432,"marketCap":5263103},{"date":"2025-03-14","current":-0.341568,"twenty":-22.836476,"median":9.012468,"eighty":62.982432,"marketCap":6343775},{"date":"2025-03-21","current":-0.338044,"twenty":-22.836476,"median":8.98704,"eighty":62.778607,"marketCap":6278321},{"date":"2025-03-28","current":-0.302082,"twenty":-22.836476,"median":8.87545,"eighty":62.57478,"marketCap":5610414},{"date":"2025-04-04","current":-0.280504,"twenty":-22.781866,"median":8.754554,"eighty":62.370953,"marketCap":5209670},{"date":"2025-04-11","current":-0.247599,"twenty":-22.613074,"median":8.710963,"eighty":61.9633,"marketCap":4598536},{"date":"2025-04-17","current":-0.26612,"twenty":-22.594944,"median":8.66619,"eighty":61.857158,"marketCap":4942508},{"date":"2025-04-25","current":-4.830499,"twenty":-22.533083,"median":8.489374,"eighty":61.44758,"marketCap":89714506},{"date":"2025-05-02","current":-5.16079,"twenty":-22.415489,"median":8.378728,"eighty":61.27029,"marketCap":95848831},{"date":"2025-05-09","current":-5.327587,"twenty":-22.349998,"median":8.308806,"eighty":61.168377,"marketCap":98946665},{"date":"2025-05-16","current":-5.862657,"twenty":-22.34004,"median":8.275415,"eighty":61.147994,"marketCap":108884272},{"date":"2025-05-23","current":-16.729948,"twenty":-22.300997,"median":8.246378,"eighty":60.946658,"marketCap":103516737},{"date":"2025-05-30","current":-16.234246,"twenty":-22.256042,"median":8.14475,"eighty":60.802734,"marketCap":100449575},{"date":"2025-06-06","current":-15.242841,"twenty":-22.21146,"median":8.130232,"eighty":60.74034,"marketCap":94315249},{"date":"2025-06-13","current":-14.164689,"twenty":-22.179431,"median":8.130232,"eighty":60.618044,"marketCap":87644171},{"date":"2025-06-20","current":-14.833887,"twenty":-22.139187,"median":8.130232,"eighty":60.454982,"marketCap":91784840},{"date":"2025-06-27","current":-13.755735,"twenty":-22.074929,"median":7.985775,"eighty":60.251156,"marketCap":85113762},{"date":"2025-07-03","current":-12.640405,"twenty":-22.042164,"median":7.970531,"eighty":60.085206,"marketCap":78212646},{"date":"2025-07-11","current":-9.910325,"twenty":-22.033318,"median":7.839866,"eighty":59.822971,"marketCap":61320248},{"date":"2025-07-18","current":-9.393556,"twenty":-21.969189,"median":7.733157,"eighty":59.399937,"marketCap":58122731},{"date":"2025-07-25","current":-13.012182,"twenty":-21.824296,"median":7.694684,"eighty":59.068962,"marketCap":80513018},{"date":"2025-07-30","current":-12.268629,"twenty":-21.734544,"median":7.622092,"eighty":58.946665,"marketCap":75912274}],"updateTime":1753972678345}}}