ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
雅乐科技
7.75
-0.2800
-3.49%
成交量:
26.55万
成交额:
207.16万
市值:
12.21亿
市盈率:
10.07
高:
8.00
开:
7.99
低:
7.72
收:
8.03
数据加载中...
总览
公司
新闻
公告
雅乐科技盘中异动 临近午盘快速下挫5.54%报7.32美元
市场透视
·
05-23
Yalla Group一季度财报:净利润同比增长17% 三消游戏三季度上线
大江网
·
05-22
雅乐科技5月21日成交额为871.93万美元
市场透视
·
05-22
雅乐科技盘中异动 急速拉升5.11%
市场透视
·
05-21
雅乐科技5月20日成交额为2590.44万美元
市场透视
·
05-21
Yalla 2025财年Q1业绩会总结及问答精华:AI创新与用户增长推动业绩提升
业绩会速递
·
05-21
雅乐科技盘中异动 早盘股价大跌17.90%
市场透视
·
05-20
异动解读 | 雅乐科技发布Q1财报后股价盘前大跌10.10%,付费用户下降引发担忧
异动解读
·
05-20
雅乐科技5月19日成交额为741.81万美元
市场透视
·
05-20
Yalla Group一季度净利润同比增长17%,增加2200万美元股票回购
IPO早知道
·
05-20
Yalla Group发布2025年第一季度财报,月活用户数同比增长17.9%
大江网
·
05-20
异动解读 | 雅乐科技Q1业绩超预期但付费用户下滑,夜盘大跌8.57%
异动解读
·
05-20
美股夜盘|CoreWeave涨近6%、亿航智能涨超10%;雅乐科技跌超8%,Q1付费用户数同比下降8%
老虎资讯综合
·
05-20
雅乐科技Q1营收同比增长7%,付费用户数量同比下降8%
老虎资讯综合
·
05-20
YALLA:稳健业绩表现 回购力度再次加大
中金公司
·
05-20
雅乐科技5月16日成交额为461.08万美元
市场透视
·
05-17
雅乐科技5月14日成交额为580.89万美元
市场透视
·
05-15
雅乐科技盘中异动 早盘急速拉升5.00%报7.56美元
市场透视
·
05-12
雅乐科技5月9日成交额为735.62万美元
市场透视
·
05-10
雅乐科技5月7日成交额为966.29万美元
市场透视
·
05-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YALA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YALA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","market":"US","secType":"STK","nameCN":"雅乐科技","latestPrice":7.75,"timestamp":1753473600000,"preClose":8.03,"halted":0,"volume":265491,"delay":0,"floatShares":51865402,"shares":157535853,"eps":0.769973,"marketStatus":"盘前交易","change":-0.28,"latestTime":"07-28 06:37:16 EDT","open":7.99,"high":7.9989,"low":7.715,"amount":2071644.9901154998,"amplitude":0.035355,"askPrice":8.41,"askSize":100,"bidPrice":6.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.769973,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1601438400000,"exchange":"NYSE","adjPreClose":7.75,"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"19:52 EDT","volume":3236,"amount":25088.37,"timestamp":1753487558205},"volumeRatio":0.4527647211119694,"impliedVol":0.5663,"impliedVolPercentile":0.0602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","floatShares":51865402,"roa":"10.33%","roe":"20.97%","lyrEps":0.845755,"volumeRatio":0.4527647211119694,"shares":157535853,"dividePrice":0,"high":7.9989,"amplitude":0.035355,"preClose":8.03,"low":7.715,"week52Low":3.71,"pbRate":"1.65","psRate":"3.54","week52High":8.29,"institutionHeld":0,"latestPrice":7.75,"eps":0.769973,"divideRate":0,"volume":265491,"delay":0,"ttmEps":0.769973,"open":7.99,"prevYearClose":4.06,"prevWeekClose":7.75,"prevMonthClose":6.74,"prevQuarterClose":6.74,"fiveDayClose":7.41,"twentyDayClose":6.68,"sixtyDayClose":7.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YALA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537540153","title":"雅乐科技盘中异动 临近午盘快速下挫5.54%报7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537540153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537540153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:37","pubTimestamp":1748014677,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时37分,雅乐科技股票出现异动,股价快速下挫5.54%。截至发稿,该股报7.32美元/股,成交量44.5611万股,换手率0.28%,振幅4.32%。雅乐科技股票所在的软件服务行业中,整体跌幅为0.26%。雅乐科技公司简介:Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。2025年Q1,Yalla Group财务表现依旧亮眼,以8387.7万美元的营业收入,连续四个季度突破预期指引上限。据了解,而截至2025年5月16日,Yalla Group已回购4,275,812股,总计约2,740万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523233758aa2c987c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523233758aa2c987c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2537948444","title":"Yalla Group一季度财报:净利润同比增长17% 三消游戏三季度上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948444","media":"大江网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:06","pubTimestamp":1747911960,"startTime":"0","endTime":"0","summary":"据了解,而截至2025年5月16日,Yalla Group已回购4,275,812股,总计约2,740万美元。 盈利能力方面,Yalla Group今年Q1净利润同比增长17%至3,637.9万美元,净利润率增长至43.4%,为近三年的第二高值,精细化管理和成本结构优化得到进一步的提升。此举也进一步增强了市场对Yalla Group未来股价的信心。作为公司旗舰产品的Yalla Ludo,在本季度举办了六周年庆祝活动。 三、产品生态加速发展三消游戏预计三季度上线 本次财报会议最值得关注的消息是,Yalla Group旗下一款三消新游戏终于亮相。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-22/doc-inexmwyy6896920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YALA"],"gpt_icon":1},{"id":"2537993120","title":"雅乐科技5月21日成交额为871.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:08","pubTimestamp":1747890514,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,雅乐科技成交额为871.93万美元,成交额较昨日减少66.34%,当日成交量为112.53万股。雅乐科技于2025年5月21日涨5.51%,报7.85美元,该股过去5个交易日涨0.0%,年初至今涨93.35%,过去60日涨94.79%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-21|871.93万|-66.34%|112.53万|#|2025-05-20|2590.44万|249.21%|370.06万|#|2025-05-19|741.81万|60.88%|95.08万|#|2025-05-16|461.08万|-52.18%|58.90万|#|2025-05-15|964.18万|65.98%|124.30万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130841a487b4cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130841a487b4cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2537185932","title":"雅乐科技盘中异动 急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537185932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537185932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:54","pubTimestamp":1747839287,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时54分,雅乐科技股票出现波动,股价快速上涨5.11%。雅乐科技股票所在的软件服务行业中,整体跌幅为0.66%。雅乐科技公司简介:Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。消息层面,截至22时54分,《雅乐科技Q1营收同比增长7% 付费用户数量同比下降8%》资讯为影响雅乐科技的重要信息。展望未来,雅乐科技预计2025年第二季度营收将在7600万美元至8300万美元之间。截至发稿,雅乐科技盘后跌9.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521225447a486f435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521225447a486f435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2537267056","title":"雅乐科技5月20日成交额为2590.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537267056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537267056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:53","pubTimestamp":1747803237,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日,雅乐科技成交额为2590.44万美元,成交额较昨日增加249.21%,当日成交量为370.06万股。雅乐科技于2025年5月20日跌4.86%,报7.44美元,该股过去5个交易日跌4.37%,年初至今涨83.25%,过去60日涨86.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-20|2590.44万|249.21%|370.06万|#|2025-05-19|741.81万|60.88%|95.08万|#|2025-05-16|461.08万|-52.18%|58.90万|#|2025-05-15|964.18万|65.98%|124.30万|#|2025-05-14|580.89万|-40.48%|74.19万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125407a4863ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125407a4863ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"1130066680","title":"Yalla 2025财年Q1业绩会总结及问答精华:AI创新与用户增长推动业绩提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1130066680","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130066680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:01","pubTimestamp":1747767676,"startTime":"0","endTime":"0","summary":"Yalla管理层强调,通过用户基础增长和增强的货币化能力,Q1 2025的收入达到8390万美元,同比增长6.5%。Yalla Ludo通过高质量的运营活动和比赛继续提升用户参与度和品牌影响力。预计全年MAU增长约为10%。Yalla在2025财年Q1表现强劲,收入和用户增长显著。总体来看,Yalla在复杂的全球环境中展现出强大的增长潜力和稳定的财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA"],"gpt_icon":0},{"id":"2536564378","title":"雅乐科技盘中异动 早盘股价大跌17.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536564378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536564378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:33","pubTimestamp":1747747981,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时33分,雅乐科技股票出现波动,股价快速跳水17.90%。截至发稿,该股报6.42美元/股,成交量89.7364万股,换手率0.57%,振幅6.97%。雅乐科技股票所在的软件服务行业中,整体跌幅为0.39%。消息层面,截至21时33分,《雅乐科技Q1营收同比增长7% 付费用户数量同比下降8%》资讯为影响雅乐科技的重要信息。展望未来,雅乐科技预计2025年第二季度营收将在7600万美元至8300万美元之间。截至发稿,雅乐科技盘后跌9.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213302a4857e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213302a4857e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"1143422035","title":"异动解读 | 雅乐科技发布Q1财报后股价盘前大跌10.10%,付费用户下降引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1143422035","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143422035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:48","pubTimestamp":1747730904,"startTime":"0","endTime":"0","summary":"中东和北非最大的在线社交网络和游戏公司雅乐科技周二盘前股价大跌10.10%,延续了昨日盘后下跌趋势。雅乐科技第一季度财报显示,公司整体业绩表现良好。此外,雅乐科技对2025年第二季度的营收预期为7600万美元至8300万美元,这一指引被市场认为相对保守。分析人士指出,付费用户数量的下降以及相对谨慎的未来展望是导致股价大幅下跌的主要原因。目前,雅乐科技面临着提高用户粘性和增加付费转化率的挑战。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YALA"],"gpt_icon":0},{"id":"2536669085","title":"雅乐科技5月19日成交额为741.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669085?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:41","pubTimestamp":1747716113,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,雅乐科技成交额为741.81万美元,成交额较昨日增加60.88%,当日成交量为95.08万股。雅乐科技于2025年5月19日跌0.38%,报7.82美元,该股过去5个交易日涨4.55%,年初至今涨92.61%,过去60日涨84.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-19|741.81万|60.88%|95.08万|#|2025-05-16|461.08万|-52.18%|58.90万|#|2025-05-15|964.18万|65.98%|124.30万|#|2025-05-14|580.89万|-40.48%|74.19万|#|2025-05-13|976.02万|-25.94%|126.08万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124158a6e588e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124158a6e588e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2536668399","title":"Yalla Group一季度净利润同比增长17%,增加2200万美元股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668399","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:14","pubTimestamp":1747707240,"startTime":"0","endTime":"0","summary":"2025年第一季度,Yalla Group实现营业收入8,387.7万美元,其中:社交服务收入为5,349.6万美元;游戏服务收入为3,010.0万美元。利润方面,一季度Yalla Group实现净利润3,637.9万美元,同比增长17.0%,净利润率为43.4%。值得一提的是,Yalla Group目前已完成一款三消类新游戏的首次测试,计划于2025年第三季度正式上线。对于后续的业绩预期,Yalla Group预计2025年二季度的营收将在7,600万美元至8,300万美元之间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2025-05-20/doc-inexepre2060233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YALA"],"gpt_icon":1},{"id":"2536668229","title":"Yalla Group发布2025年第一季度财报,月活用户数同比增长17.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668229","media":"大江网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:13","pubTimestamp":1747707180,"startTime":"0","endTime":"0","summary":"2025年5月20日,中东和北非本地最大的在线社交和游戏公司Yalla Group发布了截至2025年3月31日的第一季度未经审计的财报。利润方面,一季度公司实现净利润3,637.9万美元,同比增长17.0%,净利润率为43.4%。 对于后续的业绩预期,Yalla Group预计2025年二季度的营收将在7,600万美元至8,300万美元之间。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-20/doc-inexepre2065452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YALA"],"gpt_icon":0},{"id":"1147701747","title":"异动解读 | 雅乐科技Q1业绩超预期但付费用户下滑,夜盘大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147701747","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147701747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:41","pubTimestamp":1747701695,"startTime":"0","endTime":"0","summary":"中东和北非最大的在线社交网络和游戏公司雅乐科技在夜盘交易中大跌8.57%,主要受到公司最新发布的2025年第一季度财报影响。尽管公司业绩整体表现良好,但付费用户数量的下降引发了投资者的担忧。根据财报显示,雅乐科技第一季度营收为8390万美元,同比增长6.5%,超出市场预期。此外,雅乐科技对2025年第二季度的营收预期为7600万美元至8300万美元,这一指引可能被市场认为偏保守。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YALA"],"gpt_icon":1},{"id":"1189890535","title":"美股夜盘|CoreWeave涨近6%、亿航智能涨超10%;雅乐科技跌超8%,Q1付费用户数同比下降8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189890535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189890535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:10","pubTimestamp":1747699835,"startTime":"0","endTime":"0","summary":"5月20日,美股夜盘时段,$CoreWeave(CRWV)$再涨近6%,上市不到2个月股价翻倍;$亿航智能(EH)$涨超10%,消息称公司考虑第二上市。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA","CRWV","BK4116","EH"],"gpt_icon":0},{"id":"2536655876","title":"雅乐科技Q1营收同比增长7%,付费用户数量同比下降8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536655876","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536655876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:50","pubTimestamp":1747695055,"startTime":"0","endTime":"0","summary":"5月20日,中东和北非最大的在线社交网络和游戏公司$雅乐科技$公布2025年第一季度业绩。数据显示,该公司Q1营收为8390万美元,同比增长6.5%,好于市场预期;净利润为3640万美元,同比增长17.0%;Non-GAAP摊薄后每股收益为0.22美元,上年同期为0.20美元。平均月活跃用户为4460万,同比增长17.9%。付费用户数量为1180万,同比下降8.0%。展望未来,雅乐科技预计2025年第二季度营收将在7600万美元至8300万美元之间。财报发布后,雅乐科技美股盘后大跌逾10%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295057.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"雅乐科技Q1营收同比增长7%,付费用户数量同比下降8%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA"],"gpt_icon":0},{"id":"2536691408","title":"YALLA:稳健业绩表现 回购力度再次加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691408","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670400,"startTime":"0","endTime":"0","summary":"发展趋势精细化运营+AI 助力MAU 高增长,游戏服务业务表现亮眼。公司1Q25 销售费率同降2ppt 至8.3%,公司表示主要系为斋月定制精细化用户获取策略,同时由AI 驱动优化流量获取。回购力度持续,关注股东回报。公司表示今年所有回购股票均将被注销,同时将加大回购力度,年内整体回购金额提升至5,000 万美元。当前股价对应9/9 倍25/26 年Non-GAAP 市盈率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520164625a4852140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520164625a4852140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2536377898","title":"雅乐科技5月16日成交额为461.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536377898","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536377898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:27","pubTimestamp":1747456062,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日,雅乐科技成交额为461.08万美元,成交额较昨日减少52.18%,当日成交量为58.90万股。雅乐科技于2025年5月16日涨1.16%,报7.85美元,该股过去5个交易日涨9.03%,年初至今涨93.35%,过去60日涨80.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-16|461.08万|-52.18%|58.90万|#|2025-05-15|964.18万|65.98%|124.30万|#|2025-05-14|580.89万|-40.48%|74.19万|#|2025-05-13|976.02万|-25.94%|126.08万|#|2025-05-12|1317.93万|79.16%|177.13万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517122749a481a9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517122749a481a9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2535857686","title":"雅乐科技5月14日成交额为580.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:30","pubTimestamp":1747283414,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日,雅乐科技成交额为580.89万美元,成交额较昨日减少40.48%,当日成交量为74.19万股。雅乐科技于2025年5月14日涨0.9%,报7.85美元,该股过去5个交易日涨7.53%,年初至今涨93.35%,过去60日涨81.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-14|580.89万|-40.48%|74.19万|#|2025-05-13|976.02万|-25.94%|126.08万|#|2025-05-12|1317.93万|79.16%|177.13万|#|2025-05-09|735.62万|-12.83%|101.69万|#|2025-05-08|843.92万|-12.66%|115.97万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123020a6dfd6a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123020a6dfd6a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2534103272","title":"雅乐科技盘中异动 早盘急速拉升5.00%报7.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534103272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534103272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:17","pubTimestamp":1747059423,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时17分,雅乐科技股票出现异动,股价急速拉升5.00%。截至发稿,该股报7.56美元/股,成交量57.8214万股,换手率0.37%,振幅6.39%。最近的财报数据显示,该股实现营业收入3.40亿美元,净利润1.36亿美元,每股收益0.85美元,毛利2.19亿美元,市盈率10.21倍。雅乐科技股票所在的软件服务行业中,整体涨幅为1.42%。雅乐科技公司简介:Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222170494f48b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222170494f48b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2534418906","title":"雅乐科技5月9日成交额为735.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534418906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534418906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:31","pubTimestamp":1746847902,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日,雅乐科技成交额为735.62万美元,成交额较昨日减少12.83%,当日成交量为101.69万股。雅乐科技于2025年5月9日涨0.42%,报7.2美元,该股过去5个交易日涨0.98%,年初至今涨77.34%,过去60日涨72.66%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-09|735.62万|-12.83%|101.69万|#|2025-05-08|843.92万|-12.66%|115.97万|#|2025-05-07|966.29万|-23.13%|132.32万|#|2025-05-06|1257.09万|-30.84%|182.78万|#|2025-05-05|1817.61万|-1.56%|266.82万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510113143a478e200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510113143a478e200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2533455199","title":"雅乐科技5月7日成交额为966.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533455199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533455199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:21","pubTimestamp":1746674497,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日,雅乐科技成交额为966.29万美元,成交额较昨日减少23.13%,当日成交量为132.32万股。雅乐科技于2025年5月7日涨4.58%,报7.3美元,该股过去5个交易日跌4.82%,年初至今涨79.8%,过去60日涨74.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-07|966.29万|-23.13%|132.32万|#|2025-05-06|1257.09万|-30.84%|182.78万|#|2025-05-05|1817.61万|-1.56%|266.82万|#|2025-05-02|1846.38万|86.24%|253.70万|#|2025-05-01|991.38万|-33.67%|127.44万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112145a4761f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112145a4761f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YALA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YALA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"YALA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-03-10","symbol":"YALA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-11","symbol":"YALA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-12","symbol":"YALA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-20","symbol":"YALA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YALA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YALA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1668571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YALA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YALA","date":"2025-07-25","current":8.960186,"percent":0.61097,"low":4.560001,"twenty":6.158778,"median":8.168052,"eighty":61.634581,"high":2335.173004,"avg":136.043148,"sd":355.503541,"marketCap":1265012899},"quantilePoints":[{"date":"2020-10-02","current":22.485477,"twenty":23.07614,"median":23.49229,"eighty":25.17031,"marketCap":959641871},{"date":"2020-10-09","current":28.861956,"twenty":23.07614,"median":25.019288,"eighty":27.465842,"marketCap":1231779118},{"date":"2020-10-16","current":29.902329,"twenty":23.438593,"median":26.042881,"eighty":29.070031,"marketCap":1276180458},{"date":"2020-10-23","current":30.318264,"twenty":24.593071,"median":27.586585,"eighty":29.070031,"marketCap":1293931868},{"date":"2020-10-30","current":28.362247,"twenty":25.109901,"median":27.721483,"eighty":29.025065,"marketCap":1210452393},{"date":"2020-11-06","current":34.70244,"twenty":25.17031,"median":28.410739,"eighty":29.830383,"marketCap":1481041037},{"date":"2020-11-13","current":517.394314,"twenty":25.868367,"median":28.598318,"eighty":30.22715,"marketCap":1295371170},{"date":"2020-11-20","current":551.887268,"twenty":26.902027,"median":28.797586,"eighty":517.624267,"marketCap":1381729248},{"date":"2020-11-27","current":621.448059,"twenty":27.317738,"median":29.424566,"eighty":529.696801,"marketCap":1555884705},{"date":"2020-12-04","current":985.348727,"twenty":27.471922,"median":29.902329,"eighty":572.583041,"marketCap":2466962428},{"date":"2020-12-11","current":1149.190259,"twenty":27.627055,"median":30.177007,"eighty":640.419184,"marketCap":2877163298},{"date":"2020-12-18","current":1029.039802,"twenty":27.721483,"median":34.70244,"eighty":857.26489,"marketCap":2576349327},{"date":"2020-12-24","current":977.875253,"twenty":27.842068,"median":517.394314,"eighty":957.064504,"marketCap":2448251511},{"date":"2020-12-31","current":823.806724,"twenty":28.090805,"median":519.118961,"eighty":944.532064,"marketCap":2062518762},{"date":"2021-01-08","current":873.246625,"twenty":28.381644,"median":538.377528,"eighty":928.090422,"marketCap":2186298674},{"date":"2021-01-15","current":940.507886,"twenty":28.479367,"median":551.887268,"eighty":976.150606,"marketCap":2354696926},{"date":"2021-01-22","current":1069.281582,"twenty":28.559912,"median":612.249938,"eighty":985.348727,"marketCap":2677100418},{"date":"2021-01-29","current":1465.375674,"twenty":28.598318,"median":644.15592,"eighty":1022.716094,"marketCap":3668779013},{"date":"2021-02-05","current":2028.185711,"twenty":28.733216,"median":774.941706,"eighty":1040.537454,"marketCap":5077854986},{"date":"2021-02-12","current":2253.539679,"twenty":28.733216,"median":832.429963,"eighty":1073.30576,"marketCap":5642061096},{"date":"2021-02-19","current":1636.69068,"twenty":28.836208,"median":873.534066,"eighty":1151.029883,"marketCap":4097690801},{"date":"2021-02-26","current":1248.070062,"twenty":29.109698,"median":885.894042,"eighty":1348.444558,"marketCap":3124723122},{"date":"2021-03-05","current":1128.494487,"twenty":29.576327,"median":901.128431,"eighty":1374.659204,"marketCap":2825348451},{"date":"2021-03-12","current":1374.544228,"twenty":29.785418,"median":928.435352,"eighty":1366.265918,"marketCap":3441369408},{"date":"2021-03-19","current":1244.736335,"twenty":29.884343,"median":962.353424,"eighty":1343.960475,"marketCap":3999818312},{"date":"2021-03-26","current":937.919354,"twenty":30.036571,"median":951.804502,"eighty":1332.922729,"marketCap":3013896922},{"date":"2021-04-01","current":1187.852019,"twenty":30.117838,"median":976.150606,"eighty":1317.285923,"marketCap":3817027047},{"date":"2021-04-09","current":1023.469782,"twenty":30.18248,"median":981.699915,"eighty":1299.234611,"marketCap":3288803470},{"date":"2021-04-16","current":1023.021874,"twenty":30.272707,"median":985.348727,"eighty":1275.254652,"marketCap":3287364169},{"date":"2021-04-23","current":1100.06205,"twenty":32.94877,"median":1006.343868,"eighty":1254.082262,"marketCap":3534923992},{"date":"2021-04-30","current":976.439442,"twenty":312.58996,"median":1007.793002,"eighty":1246.069826,"marketCap":3137676834},{"date":"2021-05-07","current":917.763494,"twenty":509.575911,"median":991.097553,"eighty":1227.536668,"marketCap":2949128363},{"date":"2021-05-14","current":209.896229,"twenty":206.038226,"median":984.949694,"eighty":1199.139301,"marketCap":2897313516},{"date":"2021-05-21","current":176.216904,"twenty":185.559528,"median":977.157348,"eighty":1187.045785,"marketCap":2432419197},{"date":"2021-05-28","current":162.348946,"twenty":166.332074,"median":976.150606,"eighty":1182.39874,"marketCap":2240992124},{"date":"2021-06-04","current":185.184155,"twenty":166.790864,"median":951.804502,"eighty":1172.723927,"marketCap":2556199108},{"date":"2021-06-11","current":202.597304,"twenty":170.899116,"median":944.532064,"eighty":1160.74811,"marketCap":2796562425},{"date":"2021-06-18","current":186.539669,"twenty":176.675694,"median":928.435352,"eighty":1154.709132,"marketCap":2574910025},{"date":"2021-06-25","current":204.474171,"twenty":180.491989,"median":921.570712,"eighty":1146.430823,"marketCap":2822469849},{"date":"2021-07-02","current":187.895184,"twenty":185.684653,"median":910.149058,"eighty":1139.762185,"marketCap":2593620942},{"date":"2021-07-09","current":173.714415,"twenty":174.214913,"median":898.951358,"eighty":1135.774143,"marketCap":2397875965},{"date":"2021-07-16","current":175.591282,"twenty":169.877266,"median":888.481014,"eighty":1134.909293,"marketCap":2423783389},{"date":"2021-07-23","current":146.082771,"twenty":167.791859,"median":873.821508,"eighty":1133.33967,"marketCap":2016461121},{"date":"2021-07-30","current":136.177087,"twenty":164.038126,"median":832.429963,"eighty":1127.574675,"marketCap":1879727497},{"date":"2021-08-06","current":132.423354,"twenty":159.70048,"median":774.941706,"eighty":1123.159923,"marketCap":1827912651},{"date":"2021-08-13","current":92.318848,"twenty":140.994377,"median":644.15592,"eighty":1119.322095,"marketCap":1498312653},{"date":"2021-08-20","current":83.450563,"twenty":135.426341,"median":612.249938,"eighty":1112.603475,"marketCap":1354382523},{"date":"2021-08-27","current":87.70734,"twenty":132.465062,"median":550.737503,"eighty":1099.524561,"marketCap":1423468985},{"date":"2021-09-03","current":88.860217,"twenty":97.320561,"median":530.04173,"eighty":1096.12046,"marketCap":1442179902},{"date":"2021-09-10","current":84.780806,"twenty":90.19046,"median":519.118961,"eighty":1091.10389,"marketCap":1375972042},{"date":"2021-09-17","current":73.961498,"twenty":89.214948,"median":507.62131,"eighty":1086.176902,"marketCap":1200377284},{"date":"2021-09-24","current":67.931064,"twenty":88.32812,"median":209.896229,"eighty":1073.880643,"marketCap":1102504795},{"date":"2021-10-01","current":67.576332,"twenty":87.618657,"median":208.175769,"eighty":1073.30576,"marketCap":1096747590},{"date":"2021-10-08","current":64.827164,"twenty":84.780806,"median":204.474171,"eighty":1069.281582,"marketCap":1052129250},{"date":"2021-10-15","current":61.723264,"twenty":77.242763,"median":202.805845,"eighty":1068.70849,"marketCap":1001753704},{"date":"2021-10-22","current":60.393022,"twenty":70.502867,"median":197.383786,"eighty":1067.556935,"marketCap":980164185},{"date":"2021-10-29","current":56.93439,"twenty":67.931064,"median":195.089838,"eighty":1054.823342,"marketCap":924031434},{"date":"2021-11-05","current":58.708047,"twenty":66.334773,"median":193.004431,"eighty":1053.479618,"marketCap":952817460},{"date":"2021-11-12","current":16.628076,"twenty":65.270578,"median":192.170269,"eighty":1043.411866,"marketCap":1206134489},{"date":"2021-11-19","current":15.913743,"twenty":63.585604,"median":191.440376,"eighty":1040.537454,"marketCap":1154319642},{"date":"2021-11-26","current":15.239096,"twenty":61.79421,"median":191.023295,"eighty":1039.066414,"marketCap":1105383398},{"date":"2021-12-03","current":12.679404,"twenty":60.375285,"median":187.738778,"eighty":1036.548696,"marketCap":919713530},{"date":"2021-12-10","current":13.612005,"twenty":58.79673,"median":186.539669,"eighty":1036.011206,"marketCap":987360691},{"date":"2021-12-17","current":12.401608,"twenty":58.051794,"median":181.274017,"eighty":1035.49305,"marketCap":899563312},{"date":"2021-12-23","current":12.500821,"twenty":47.828771,"median":175.904093,"eighty":1033.60217,"marketCap":906759819},{"date":"2021-12-31","current":13.314366,"twenty":30.117838,"median":172.358901,"eighty":1031.774777,"marketCap":965771172},{"date":"2022-01-07","current":12.26271,"twenty":29.475153,"median":169.647872,"eighty":1031.186264,"marketCap":889488203},{"date":"2022-01-14","current":12.977042,"twenty":28.679257,"median":167.875275,"eighty":1029.857568,"marketCap":941303050},{"date":"2022-01-21","current":12.163497,"twenty":28.401041,"median":167.353924,"eighty":1029.039802,"marketCap":882291696},{"date":"2022-01-28","current":10.853887,"twenty":27.57984,"median":164.851435,"eighty":1026.811794,"marketCap":787297811},{"date":"2022-02-04","current":12.242867,"twenty":25.519338,"median":162.348946,"eighty":1023.290619,"marketCap":888048902},{"date":"2022-02-11","current":12.996885,"twenty":23.3312,"median":159.012295,"eighty":1022.899562,"marketCap":942742351},{"date":"2022-02-18","current":12.480978,"twenty":18.294852,"median":146.082771,"eighty":1020.87647,"marketCap":905320517},{"date":"2022-02-25","current":12.143654,"twenty":16.85825,"median":139.513738,"eighty":1017.575114,"marketCap":880852395},{"date":"2022-03-04","current":10.734832,"twenty":15.94946,"median":135.707871,"eighty":1014.869948,"marketCap":778662003},{"date":"2022-03-11","current":8.671204,"twenty":15.016859,"median":134.613031,"eighty":1011.734592,"marketCap":628974668},{"date":"2022-03-18","current":8.635624,"twenty":14.23903,"median":130.494352,"eighty":1007.213348,"marketCap":713253849},{"date":"2022-03-25","current":8.010106,"twenty":13.65169,"median":97.462453,"eighty":1003.285063,"marketCap":661589587},{"date":"2022-04-01","current":7.8016,"twenty":13.54454,"median":94.535919,"eighty":994.546848,"marketCap":644368166},{"date":"2022-04-08","current":7.766849,"twenty":13.35802,"median":90.101777,"eighty":985.26892,"marketCap":641497929},{"date":"2022-04-14","current":7.471466,"twenty":13.096098,"median":89.56968,"eighty":984.949694,"marketCap":617100916},{"date":"2022-04-22","current":7.037078,"twenty":12.937357,"median":88.9489,"eighty":984.949694,"marketCap":581222956},{"date":"2022-04-29","current":7.342411,"twenty":12.679404,"median":88.32812,"eighty":978.450136,"marketCap":606441743},{"date":"2022-05-06","current":6.983369,"twenty":12.580191,"median":87.70734,"eighty":977.875253,"marketCap":576786890},{"date":"2022-05-13","current":6.337093,"twenty":12.480978,"median":87.352608,"eighty":976.439442,"marketCap":523408155},{"date":"2022-05-20","current":6.369781,"twenty":12.401608,"median":85.756317,"eighty":976.150606,"marketCap":513028956},{"date":"2022-05-27","current":6.922074,"twenty":12.26271,"median":83.36188,"eighty":976.150606,"marketCap":557511236},{"date":"2022-06-03","current":6.609108,"twenty":12.163497,"median":77.242763,"eighty":968.140168,"marketCap":532304611},{"date":"2022-06-10","current":6.848435,"twenty":12.139686,"median":74.183205,"eighty":954.671113,"marketCap":551580265},{"date":"2022-06-17","current":7.106172,"twenty":12.084127,"median":69.793404,"eighty":949.296217,"marketCap":572338662},{"date":"2022-06-24","current":7.842563,"twenty":12.04841,"median":68.285795,"eighty":948.601404,"marketCap":631648368},{"date":"2022-07-01","current":7.437548,"twenty":11.842047,"median":67.443308,"eighty":943.727228,"marketCap":599028030},{"date":"2022-07-08","current":7.511187,"twenty":11.282487,"median":66.334773,"eighty":939.472473,"marketCap":604959001},{"date":"2022-07-15","current":7.455958,"twenty":10.742769,"median":66.068724,"eighty":934.125753,"marketCap":600510773},{"date":"2022-07-22","current":8.450085,"twenty":9.345954,"median":65.181895,"eighty":927.745493,"marketCap":680578876},{"date":"2022-07-29","current":8.155529,"twenty":8.649856,"median":64.472433,"eighty":926.177594,"marketCap":656854993},{"date":"2022-08-05","current":8.229168,"twenty":8.486195,"median":62.920483,"eighty":922.332156,"marketCap":662785964},{"date":"2022-08-12","current":8.134958,"twenty":8.382938,"median":61.723264,"eighty":915.613536,"marketCap":673165163},{"date":"2022-08-19","current":7.364467,"twenty":8.256173,"median":60.925119,"eighty":911.492782,"marketCap":609407229},{"date":"2022-08-26","current":7.113609,"twenty":8.229168,"median":60.126973,"eighty":909.645173,"marketCap":588648832},{"date":"2022-09-02","current":7.32863,"twenty":8.162893,"median":58.79673,"eighty":904.91415,"marketCap":606441743},{"date":"2022-09-09","current":7.203201,"twenty":8.058757,"median":58.708047,"eighty":897.83459,"marketCap":596062545},{"date":"2022-09-16","current":6.611893,"twenty":7.920161,"median":57.55517,"eighty":892.90761,"marketCap":547132037},{"date":"2022-09-23","current":6.056423,"twenty":7.844796,"median":45.64105,"eighty":890.033196,"marketCap":501167015},{"date":"2022-09-30","current":5.805565,"twenty":7.7877,"median":30.204372,"eighty":884.054418,"marketCap":480408618},{"date":"2022-10-07","current":5.805565,"twenty":7.735786,"median":29.98623,"eighty":876.121038,"marketCap":480408618},{"date":"2022-10-14","current":5.680136,"twenty":7.713694,"median":29.6775,"eighty":873.706531,"marketCap":470029420},{"date":"2022-10-21","current":6.002668,"twenty":7.582263,"median":28.797586,"eighty":866.233058,"marketCap":496718787},{"date":"2022-10-28","current":5.554707,"twenty":7.526505,"median":28.598318,"eighty":835.879259,"marketCap":459650221},{"date":"2022-11-04","current":6.325199,"twenty":7.472046,"median":28.410739,"eighty":826.106254,"marketCap":523408155},{"date":"2022-11-11","current":7.274875,"twenty":7.440856,"median":27.721483,"eighty":814.03372,"marketCap":601993515},{"date":"2022-11-18","current":6.921134,"twenty":7.422538,"median":27.46855,"eighty":773.447011,"marketCap":567890434},{"date":"2022-11-25","current":6.469363,"twenty":7.372905,"median":26.579847,"eighty":767.468232,"marketCap":530821868},{"date":"2022-12-02","current":6.740425,"twenty":7.342411,"median":25.17031,"eighty":662.839604,"marketCap":553063008},{"date":"2022-12-09","current":7.119913,"twenty":7.282551,"median":23.358048,"eighty":625.472237,"marketCap":584200604},{"date":"2022-12-16","current":6.234442,"twenty":7.203201,"median":22.149873,"eighty":621.448059,"marketCap":511546214},{"date":"2022-12-23","current":6.433221,"twenty":7.176082,"median":18.017055,"eighty":612.249938,"marketCap":527856383},{"date":"2022-12-30","current":6.324796,"twenty":7.137047,"median":16.876108,"eighty":605.351348,"marketCap":518959927},{"date":"2023-01-06","current":8.149951,"twenty":7.132764,"median":16.469335,"eighty":572.583041,"marketCap":668716935},{"date":"2023-01-13","current":8.059597,"twenty":7.143495,"median":15.913743,"eighty":550.50755,"marketCap":661303221},{"date":"2023-01-20","current":8.041526,"twenty":7.149385,"median":15.576419,"eighty":548.437973,"marketCap":659820479},{"date":"2023-01-27","current":9.794398,"twenty":7.164066,"median":14.911694,"eighty":540.044687,"marketCap":803646516},{"date":"2023-02-03","current":8.692077,"twenty":7.177574,"median":14.366023,"eighty":529.811777,"marketCap":713199214},{"date":"2023-02-10","current":8.655935,"twenty":7.182,"median":14.03862,"eighty":525.327693,"marketCap":710233729},{"date":"2023-02-17","current":8.782431,"twenty":7.190458,"median":13.612005,"eighty":518.889008,"marketCap":720612927},{"date":"2023-02-24","current":7.824676,"twenty":7.199217,"median":13.612005,"eighty":518.314126,"marketCap":642027567},{"date":"2023-03-03","current":7.69818,"twenty":7.208228,"median":13.473107,"eighty":513.485112,"marketCap":631648368},{"date":"2023-03-10","current":6.957276,"twenty":7.193402,"median":13.373894,"eighty":441.217178,"marketCap":570855920},{"date":"2023-03-17","current":6.910224,"twenty":7.186666,"median":13.324288,"eighty":213.733379,"marketCap":541201067},{"date":"2023-03-24","current":7.213138,"twenty":7.176828,"median":12.996885,"eighty":209.625126,"marketCap":564924949},{"date":"2023-03-31","current":7.459255,"twenty":7.180905,"median":12.947278,"eighty":208.519861,"marketCap":584200604},{"date":"2023-04-06","current":7.364595,"twenty":7.185283,"median":12.828224,"eighty":208.436444,"marketCap":576786890},{"date":"2023-04-14","current":7.440323,"twenty":7.192197,"median":12.679404,"eighty":207.915093,"marketCap":582717861},{"date":"2023-04-21","current":7.281395,"twenty":7.198221,"median":12.619877,"eighty":207.498011,"marketCap":570270831},{"date":"2023-04-28","current":7.261446,"twenty":7.198221,"median":12.500821,"eighty":204.474171,"marketCap":568708445},{"date":"2023-05-05","current":6.822568,"twenty":7.179811,"median":12.480978,"eighty":203.848549,"marketCap":534335957},{"date":"2023-05-12","current":7.480886,"twenty":7.18165,"median":12.401608,"eighty":203.014386,"marketCap":585894690},{"date":"2023-05-19","current":7.599371,"twenty":7.18165,"median":12.361923,"eighty":202.597304,"marketCap":615580020},{"date":"2023-05-26","current":7.657235,"twenty":7.185283,"median":12.282552,"eighty":200.824708,"marketCap":620267178},{"date":"2023-06-01","current":8.120141,"twenty":7.189431,"median":12.252789,"eighty":198.760155,"marketCap":657764438},{"date":"2023-06-09","current":8.814499,"twenty":7.195811,"median":12.163497,"eighty":196.883289,"marketCap":714010328},{"date":"2023-06-16","current":8.602334,"twenty":7.201209,"median":12.153575,"eighty":196.111688,"marketCap":696824084},{"date":"2023-06-23","current":8.120141,"twenty":7.207176,"median":12.133733,"eighty":195.235817,"marketCap":657764438},{"date":"2023-06-30","current":8.409457,"twenty":7.213138,"median":12.094048,"eighty":194.318238,"marketCap":681200226},{"date":"2023-07-07","current":8.235867,"twenty":7.213138,"median":12.084127,"eighty":194.151405,"marketCap":667138753},{"date":"2023-07-14","current":9.894613,"twenty":7.228338,"median":12.064284,"eighty":193.004431,"marketCap":801503935},{"date":"2023-07-21","current":9.721023,"twenty":7.228338,"median":11.994835,"eighty":192.900161,"marketCap":787442463},{"date":"2023-07-28","current":10.453958,"twenty":7.228338,"median":11.806331,"eighty":192.274539,"marketCap":846813125},{"date":"2023-08-04","current":10.43467,"twenty":7.23207,"median":11.300345,"eighty":192.065998,"marketCap":845250739},{"date":"2023-08-11","current":9.894613,"twenty":7.252651,"median":10.853887,"eighty":191.544646,"marketCap":801503935},{"date":"2023-08-18","current":8.951779,"twenty":7.261446,"median":10.764595,"eighty":191.440376,"marketCap":804628707},{"date":"2023-08-25","current":8.934397,"twenty":7.261446,"median":10.704698,"eighty":191.127565,"marketCap":803066321},{"date":"2023-09-01","current":8.899633,"twenty":7.26448,"median":10.415382,"eighty":191.023295,"marketCap":799941550},{"date":"2023-09-08","current":8.691048,"twenty":7.268843,"median":10.21286,"eighty":190.773046,"marketCap":781192920},{"date":"2023-09-15","current":8.882251,"twenty":7.273887,"median":10.126066,"eighty":188.458244,"marketCap":798379164},{"date":"2023-09-22","current":8.864868,"twenty":7.280091,"median":10.034707,"eighty":187.644935,"marketCap":796816778},{"date":"2023-09-29","current":8.899633,"twenty":7.28232,"median":10.010339,"eighty":187.498957,"marketCap":799941550},{"date":"2023-10-06","current":8.79534,"twenty":7.28634,"median":9.952476,"eighty":186.915043,"marketCap":790567235},{"date":"2023-10-13","current":8.934397,"twenty":7.291222,"median":9.904257,"eighty":186.477107,"marketCap":803066321},{"date":"2023-10-20","current":9.1256,"twenty":7.297924,"median":9.875325,"eighty":185.684653,"marketCap":820252566},{"date":"2023-10-27","current":9.247275,"twenty":7.301344,"median":9.848611,"eighty":185.184155,"marketCap":831189266},{"date":"2023-11-03","current":9.87303,"twenty":7.310712,"median":9.815574,"eighty":177.363878,"marketCap":887435157},{"date":"2023-11-10","current":9.838266,"twenty":7.321294,"median":9.848611,"eighty":176.216904,"marketCap":884310385},{"date":"2023-11-17","current":10.029469,"twenty":7.32673,"median":9.843439,"eighty":175.591282,"marketCap":901496629},{"date":"2023-11-24","current":8.681711,"twenty":7.32825,"median":9.838266,"eighty":174.089788,"marketCap":881036739},{"date":"2023-12-01","current":9.153874,"twenty":7.339655,"median":9.794398,"eighty":172.630004,"marketCap":928952772},{"date":"2023-12-08","current":9.38234,"twenty":7.342411,"median":9.721023,"eighty":170.773991,"marketCap":952137949},{"date":"2023-12-15","current":9.001563,"twenty":7.345012,"median":9.664445,"eighty":169.877266,"marketCap":913495987},{"date":"2023-12-22","current":8.986332,"twenty":7.345662,"median":9.505845,"eighty":169.585309,"marketCap":911950309},{"date":"2023-12-29","current":9.306185,"twenty":7.34685,"median":9.450995,"eighty":169.043103,"marketCap":944409557},{"date":"2024-01-05","current":8.986332,"twenty":7.348631,"median":9.415276,"eighty":168.292357,"marketCap":911950309},{"date":"2024-01-12","current":8.590324,"twenty":7.361192,"median":9.38234,"eighty":167.875275,"marketCap":871762668},{"date":"2024-01-19","current":8.39232,"twenty":7.363812,"median":9.367109,"eighty":167.791859,"marketCap":851668847},{"date":"2024-01-26","current":7.859233,"twenty":7.364467,"median":9.338406,"eighty":167.43734,"marketCap":797570100},{"date":"2024-02-02","current":7.737384,"twenty":7.364569,"median":9.299421,"eighty":166.603177,"marketCap":785204672},{"date":"2024-02-09","current":7.326145,"twenty":7.363812,"median":9.247275,"eighty":166.248658,"marketCap":743471353},{"date":"2024-02-16","current":7.38707,"twenty":7.348037,"median":9.229892,"eighty":164.038126,"marketCap":749654067},{"date":"2024-02-23","current":7.493687,"twenty":7.356168,"median":9.184336,"eighty":162.995422,"marketCap":760473817},{"date":"2024-03-01","current":7.798309,"twenty":7.363157,"median":9.16581,"eighty":162.47407,"marketCap":791387386},{"date":"2024-03-08","current":8.255241,"twenty":7.364467,"median":9.142982,"eighty":161.911011,"marketCap":837757741},{"date":"2024-03-15","current":6.322721,"twenty":7.347443,"median":9.098582,"eighty":160.180123,"marketCap":741925675},{"date":"2024-03-22","current":6.296377,"twenty":7.341997,"median":9.047256,"eighty":158.970587,"marketCap":738834318},{"date":"2024-03-28","current":6.283204,"twenty":7.32749,"median":9.035423,"eighty":157.218845,"marketCap":737288639},{"date":"2024-04-05","current":6.401755,"twenty":7.305091,"median":9.012616,"eighty":151.337997,"marketCap":751199746},{"date":"2024-04-12","current":6.4281,"twenty":7.281857,"median":9.001563,"eighty":143.538574,"marketCap":754291103},{"date":"2024-04-19","current":6.046102,"twenty":7.266662,"median":9.001563,"eighty":139.638863,"marketCap":709466426},{"date":"2024-04-26","current":6.336183,"twenty":7.240302,"median":8.986543,"eighty":138.846408,"marketCap":743505282},{"date":"2024-05-03","current":6.579882,"twenty":7.219218,"median":8.986332,"eighty":137.178082,"marketCap":772101639},{"date":"2024-05-10","current":6.60696,"twenty":7.194607,"median":8.969161,"eighty":135.801714,"marketCap":775279012},{"date":"2024-05-17","current":6.647576,"twenty":7.180547,"median":8.951779,"eighty":135.113529,"marketCap":780045071},{"date":"2024-05-24","current":6.083926,"twenty":7.173835,"median":8.934397,"eighty":134.800718,"marketCap":781633758},{"date":"2024-05-31","current":5.923172,"twenty":7.142389,"median":8.934397,"eighty":134.216804,"marketCap":760980833},{"date":"2024-06-07","current":5.762417,"twenty":7.11487,"median":8.917015,"eighty":132.590187,"marketCap":740327909},{"date":"2024-06-14","current":5.762417,"twenty":7.081905,"median":8.917015,"eighty":132.423354,"marketCap":740327909},{"date":"2024-06-21","current":5.453275,"twenty":7.046147,"median":8.913596,"eighty":129.336952,"marketCap":700610746},{"date":"2024-06-28","current":5.663492,"twenty":7.038049,"median":8.910177,"eighty":126.885333,"marketCap":727618417},{"date":"2024-07-05","current":5.601663,"twenty":7.019273,"median":8.899633,"eighty":120.165263,"marketCap":719674984},{"date":"2024-07-12","current":5.799515,"twenty":6.970262,"median":8.899633,"eighty":97.462453,"marketCap":745093968},{"date":"2024-07-15","current":5.81188,"twenty":6.959873,"median":8.897945,"eighty":97.42698,"marketCap":746682655},{"date":"2024-08-02","current":5.144132,"twenty":6.957276,"median":8.896257,"eighty":97.391507,"marketCap":660893584},{"date":"2024-08-09","current":4.760796,"twenty":6.918357,"median":8.882251,"eighty":97.072249,"marketCap":611644302},{"date":"2024-08-16","current":4.608641,"twenty":6.900618,"median":8.872363,"eighty":94.979333,"marketCap":602112183},{"date":"2024-08-23","current":4.632961,"twenty":6.866875,"median":8.859791,"eighty":91.467493,"marketCap":605289556},{"date":"2024-08-30","current":4.961281,"twenty":6.848435,"median":8.847486,"eighty":90.154987,"marketCap":648184092},{"date":"2024-09-06","current":4.985601,"twenty":6.816964,"median":8.834021,"eighty":90.013094,"marketCap":651361465},{"date":"2024-09-13","current":5.070721,"twenty":6.805401,"median":8.810421,"eighty":89.640626,"marketCap":662482270},{"date":"2024-09-20","current":5.070721,"twenty":6.761645,"median":8.79534,"eighty":89.498734,"marketCap":662482270},{"date":"2024-09-27","current":5.386882,"twenty":6.725348,"median":8.781946,"eighty":89.179475,"marketCap":703788119},{"date":"2024-10-04","current":5.946242,"twenty":6.668952,"median":8.746289,"eighty":89.002109,"marketCap":776867698},{"date":"2024-10-11","current":5.386882,"twenty":6.647576,"median":8.700253,"eighty":88.84248,"marketCap":703788119},{"date":"2024-10-18","current":5.131521,"twenty":6.632,"median":8.681711,"eighty":88.682851,"marketCap":670425703},{"date":"2024-10-25","current":5.022081,"twenty":6.611893,"median":8.680598,"eighty":88.203964,"marketCap":656127524},{"date":"2024-10-31","current":5.143681,"twenty":6.60696,"median":8.672605,"eighty":87.70734,"marketCap":672014389},{"date":"2024-11-08","current":5.070721,"twenty":6.576057,"median":8.655935,"eighty":87.70734,"marketCap":662482270},{"date":"2024-11-15","current":5.122955,"twenty":6.498649,"median":8.646079,"eighty":87.70734,"marketCap":687901254},{"date":"2024-11-22","current":5.004642,"twenty":6.469363,"median":8.635624,"eighty":87.618657,"marketCap":672014389},{"date":"2024-11-29","current":5.182111,"twenty":6.442239,"median":8.602334,"eighty":87.405818,"marketCap":695844687},{"date":"2024-12-06","current":5.087461,"twenty":6.427482,"median":8.596329,"eighty":86.997877,"marketCap":683135195},{"date":"2024-12-13","current":5.087461,"twenty":6.401755,"median":8.583652,"eighty":86.767301,"marketCap":683135195},{"date":"2024-12-20","current":4.827172,"twenty":6.390338,"median":8.527548,"eighty":85.17101,"marketCap":648184092},{"date":"2024-12-27","current":4.969148,"twenty":6.375411,"median":8.505895,"eighty":83.98266,"marketCap":667248330},{"date":"2025-01-03","current":4.791678,"twenty":6.365868,"median":8.491614,"eighty":83.41509,"marketCap":643418032},{"date":"2025-01-10","current":4.661534,"twenty":6.349066,"median":8.466245,"eighty":82.953939,"marketCap":625942481},{"date":"2025-01-17","current":4.614209,"twenty":6.335952,"median":8.448032,"eighty":80.506292,"marketCap":619587735},{"date":"2025-01-24","current":4.661534,"twenty":6.325199,"median":8.409457,"eighty":77.242763,"marketCap":625942481},{"date":"2025-01-31","current":4.80351,"twenty":6.322721,"median":8.394856,"eighty":75.469106,"marketCap":645006719},{"date":"2025-02-07","current":4.791678,"twenty":6.296377,"median":8.374992,"eighty":74.404912,"marketCap":643418032},{"date":"2025-02-14","current":4.933654,"twenty":6.270032,"median":8.344138,"eighty":73.961498,"marketCap":662482270},{"date":"2025-02-21","current":5.134786,"twenty":6.248899,"median":8.298375,"eighty":71.194593,"marketCap":689489941},{"date":"2025-02-28","current":4.708859,"twenty":6.159964,"median":8.274442,"eighty":69.935297,"marketCap":632297227},{"date":"2025-03-07","current":4.756184,"twenty":6.107901,"median":8.257814,"eighty":69.580565,"marketCap":638651973},{"date":"2025-03-14","current":5.620178,"twenty":6.082186,"median":8.253363,"eighty":68.534107,"marketCap":762569520},{"date":"2025-03-21","current":5.936312,"twenty":6.070757,"median":8.240306,"eighty":68.00201,"marketCap":805464055},{"date":"2025-03-28","current":6.592,"twenty":6.070757,"median":8.229168,"eighty":67.647278,"marketCap":894430499},{"date":"2025-04-04","current":6.123652,"twenty":6.075048,"median":8.226973,"eighty":67.363494,"marketCap":830883039},{"date":"2025-04-11","current":6.299282,"twenty":6.052086,"median":8.216579,"eighty":66.529875,"marketCap":854713337},{"date":"2025-04-17","current":7.329648,"twenty":6.055214,"median":8.201237,"eighty":66.334773,"marketCap":994517749},{"date":"2025-04-25","current":8.742688,"twenty":6.067174,"median":8.205392,"eighty":66.228353,"marketCap":1186244973},{"date":"2025-05-02","current":8.940066,"twenty":6.074871,"median":8.221731,"eighty":66.104197,"marketCap":1213026068},{"date":"2025-05-09","current":8.324711,"twenty":6.080446,"median":8.223255,"eighty":65.696256,"marketCap":1129532066},{"date":"2025-05-16","current":9.009729,"twenty":6.084942,"median":8.229168,"eighty":65.341524,"marketCap":1222478219},{"date":"2025-05-23","current":8.647752,"twenty":6.089604,"median":8.238087,"eighty":65.164159,"marketCap":1220902860},{"date":"2025-05-30","current":7.710447,"twenty":6.094873,"median":8.229168,"eighty":64.986793,"marketCap":1088572744},{"date":"2025-06-06","current":7.68813,"twenty":6.103346,"median":8.224779,"eighty":64.685272,"marketCap":1085422027},{"date":"2025-06-13","current":7.509596,"twenty":6.110884,"median":8.213063,"eighty":64.117701,"marketCap":1060216290},{"date":"2025-06-20","current":7.096735,"twenty":6.114285,"median":8.187588,"eighty":63.532394,"marketCap":1001928025},{"date":"2025-06-27","current":7.453804,"twenty":6.124125,"median":8.162164,"eighty":63.159927,"marketCap":1052339498},{"date":"2025-07-03","current":7.554229,"twenty":6.126017,"median":8.149951,"eighty":62.52141,"marketCap":1066517724},{"date":"2025-07-11","current":8.335317,"twenty":6.138309,"median":8.142454,"eighty":61.811947,"marketCap":1176792821},{"date":"2025-07-18","current":7.96709,"twenty":6.144088,"median":8.149951,"eighty":61.723264,"marketCap":1124805990},{"date":"2025-07-25","current":8.960186,"twenty":6.158778,"median":8.168052,"eighty":61.634581,"marketCap":1265012899}],"updateTime":1753659587262}}}