美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅乐科技

7.75

-0.2800-3.49%

盘后：7.750.00000.00%19:52 EDT

成交量：26.55万

成交额：207.16万

市值：12.21亿

市盈率：10.07

高：8.00

开：7.99

低：7.72

收：8.03

数据加载中...

总览公司新闻公告

雅乐科技上涨2.18%，报7.98美元/股，总市值12.57亿美元

数据：Binance 新一期 Alpha Yala(YALA)单号开盘收益约为 66 美元

7月22日市场关键情报，你错过了多少？

雅乐科技盘中异动大幅上涨5.13%报7.79美元

雅乐科技上涨2.16%，报7.57美元/股，总市值11.93亿美元

雅乐科技上涨2.06%，报7.43美元/股，总市值11.70亿美元

雅乐科技上涨3.05%，报7.255美元/股，总市值11.43亿美元

互联网周思考：关注AI、出海重估价值

雅乐科技盘中异动早盘股价大涨5.30%

雅乐科技6月17日成交额为326.27万美元

雅乐科技盘中异动临近午盘大幅上涨5.06%

雅乐科技盘中异动股价大跌5.65%报6.35美元

雅乐科技6月11日成交额为402.37万美元

雅乐科技6月5日成交额为462.87万美元

雅乐科技6月3日成交额为588.30万美元

雅乐科技6月2日成交额为568.88万美元

雅乐科技5月29日成交额为458.98万美元

雅乐科技5月27日成交额为709.38万美元

雅乐科技2025财年第一财季实现净利润37.09百万美元，同比增加17.37%

雅乐科技5月23日成交额为887.82万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YALA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YALA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","market":"US","secType":"STK","nameCN":"雅乐科技","latestPrice":7.75,"timestamp":1753473600000,"preClose":8.03,"halted":0,"volume":265491,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"19:52 EDT","volume":3236,"amount":25088.37,"timestamp":1753487558205},"delay":0,"floatShares":51865402,"shares":157535853,"eps":0.769973,"marketStatus":"未开盘","change":-0.28,"latestTime":"07-25 16:00:00 EDT","open":7.99,"high":7.9989,"low":7.715,"amount":2071644.9901154998,"amplitude":0.035355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.769973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1601438400000,"exchange":"NYSE","adjPreClose":8.03,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.03,"latestTime":"09:09 EDT","volume":564,"amount":4548.440603999999,"timestamp":1753448997549},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"19:52 EDT","volume":3236,"amount":25088.37,"timestamp":1753487558205},"volumeRatio":0.4527647211119694,"impliedVol":0.5663,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","floatShares":51865402,"roa":"10.33%","roe":"20.97%","lyrEps":0.845755,"volumeRatio":0.4527647211119694,"shares":157535853,"dividePrice":0,"high":7.9989,"amplitude":0.035355,"preClose":8.03,"low":7.715,"week52Low":3.71,"pbRate":"1.65","psRate":"3.54","week52High":8.29,"institutionHeld":0,"latestPrice":7.75,"eps":0.769973,"divideRate":0,"volume":265491,"delay":0,"ttmEps":0.769973,"open":7.99,"prevYearClose":4.06,"prevWeekClose":7.41,"prevMonthClose":6.74,"prevQuarterClose":6.74,"fiveDayClose":7.41,"twentyDayClose":6.68,"sixtyDayClose":7.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YALA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553249372","title":"雅乐科技上涨2.18%，报7.98美元/股，总市值12.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249372","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:39","pubTimestamp":1753281545,"startTime":"0","endTime":"0","summary":"7月23日，雅乐科技盘中上涨2.18%，截至22:39，报7.98美元/股，成交81.29万美元，总市值12.57亿美元。财务数据显示，截至2025年03月31日，雅乐科技收入总额8387.68万美元，同比增长6.54%；归母净利润3709.14万美元，同比增长17.4%。大事提醒：8月11日，雅乐科技将披露2025财年中报。资料显示，雅乐集团有限公司是中东和北非地区最大的以语音为中心的社交网络和娱乐平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224531954ee553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224531954ee553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YALA"],"gpt_icon":1},{"id":"2554123730","title":"数据：Binance 新一期 Alpha Yala(YALA)单号开盘收益约为 66 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554123730","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554123730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:12","pubTimestamp":1753240342,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Binance Alpha 昨日已开始向符合条件用户空投 200 枚 YALA 代币，按照 YALA 开盘成交价 0.33 美元至 0.42 美元区间，以此计算，Binance 新一期Alpha Yala(YALA)单号开盘收益约为 66 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2192844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2553725840","title":"7月22日市场关键情报，你错过了多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553725840","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553725840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:01","pubTimestamp":1753182060,"startTime":"0","endTime":"0","summary":"若质押功能获批，不仅将重塑以太坊的投资逻辑，也将为整个链上生态注入新的增长动力。本文将聚焦这一历史性转折点，系统梳理在以太坊 ETF 引入质押机制后，哪些赛道与项目将率先受益。据知情人士透露，BitGo 此次选择保密提交形式，意在控制信息披露节奏，避免在市场波动期引发估值博弈或提前暴露经营敏感数据。链上数据7 月 22 日当日链上资金流动情况","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/59072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4601","ETH","ETH.USD.HKCC","BK4585","FDN","YALA","BK4077","BK4588","LDO.USD.HKCC","BK4550","ETH.USD.CC","BK4594"],"gpt_icon":1},{"id":"2553947065","title":"雅乐科技盘中异动 大幅上涨5.13%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553947065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553947065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:02","pubTimestamp":1753106534,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时02分，雅乐科技股票出现波动，股价大幅上涨5.13%。截至发稿，该股报7.79美元/股，成交量11.7181万股，换手率0.07%，振幅4.99%。最近的财报数据显示，该股实现营业收入83.88百万美元，净利润37.09百万美元，每股收益0.23美元，毛利54.68百万美元，市盈率10.09倍。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。雅乐科技股票所在的软件服务行业中，整体涨幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220214a6b84c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220214a6b84c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2551018091","title":"雅乐科技上涨2.16%，报7.57美元/股，总市值11.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018091","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551018091?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:13","pubTimestamp":1752505997,"startTime":"0","endTime":"0","summary":"7月14日，雅乐科技盘中上涨2.16%，截至23:13，报7.57美元/股，成交112.39万美元，总市值11.93亿美元。财务数据显示，截至2025年03月31日，雅乐科技收入总额8387.68万美元，同比增长6.54%；归母净利润3709.14万美元，同比增长17.4%。大事提醒：8月11日，雅乐科技将披露2025财年中报。资料显示，雅乐集团有限公司是中东和北非地区最大的以语音为中心的社交网络和娱乐平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423175797a5d5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423175797a5d5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2550622643","title":"雅乐科技上涨2.06%，报7.43美元/股，总市值11.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:53","pubTimestamp":1752162821,"startTime":"0","endTime":"0","summary":"7月10日，雅乐科技盘中上涨2.06%，截至23:53，报7.43美元/股，成交79.77万美元，总市值11.70亿美元。财务数据显示，截至2025年03月31日，雅乐科技收入总额8387.68万美元，同比增长6.54%；归母净利润3709.14万美元，同比增长17.4%。大事提醒：8月11日，雅乐科技将披露2025财年中报。资料显示，雅乐集团有限公司是中东和北非地区最大的以语音为中心的社交网络和娱乐平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/10235351614016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","YALA"],"gpt_icon":1},{"id":"2549526812","title":"雅乐科技上涨3.05%，报7.255美元/股，总市值11.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:30","pubTimestamp":1751985001,"startTime":"0","endTime":"0","summary":"7月8日，雅乐科技盘中上涨3.05%，截至22:30，报7.255美元/股，成交49.26万美元，总市值11.43亿美元。财务数据显示，截至2025年03月31日，雅乐科技收入总额8387.68万美元，同比增长6.54%；归母净利润3709.14万美元，同比增长17.4%。大事提醒：8月11日，雅乐科技将披露2025财年中报。资料显示，雅乐集团有限公司是中东和北非地区最大的以语音为中心的社交网络和娱乐平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223930979e7253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223930979e7253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2549715325","title":"互联网周思考：关注AI、出海重估价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2549715325","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549715325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"评论可灵领跑AI在专业影视内容生产中应用。关注社交出海新产品进展。本周淘宝闪购宣布从25 年7 月起未来一年直补用户和商家共500 亿元。估值与建议我们维持相关覆盖个股盈利预测、估值和评级。风险宏观环境及国际关系不确定性，海外监管政策风险，行业竞争加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706110121a73113ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706110121a73113ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1591","BK1247","BK1142","BK1615","BK1610","BK1502","MOMO","BK1515","00241","BK1571","YALA","BK1589","BK1501","BK1189","BK1617"],"gpt_icon":1},{"id":"2545361712","title":"雅乐科技盘中异动 早盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545361712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545361712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:43","pubTimestamp":1750776200,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时43分，雅乐科技股票出现异动，股价快速拉升5.30%。截至发稿，该股报6.75美元/股，成交量19.1392万股，换手率0.12%，振幅4.01%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。雅乐科技股票所在的软件服务行业中，整体涨幅为0.89%。雅乐科技公司简介：Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242243219529bab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242243219529bab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2544668927","title":"雅乐科技6月17日成交额为326.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544668927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544668927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:23","pubTimestamp":1750231403,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，雅乐科技成交额为326.27万美元，成交额较昨日减少61.38%，当日成交量为50.61万股。雅乐科技于2025年6月17日跌0.62%，报6.43美元，该股过去5个交易日跌6.54%，年初至今涨58.37%，过去60日涨25.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|326.27万|-61.38%|50.61万|#|2025-06-16|844.74万|-6.67%|131.18万|#|2025-06-13|905.11万|113.85%|143.83万|#|2025-06-12|423.24万|5.19%|62.98万|#|2025-06-11|402.37万|-15.64%|59.21万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172528a7103346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172528a7103346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2544217601","title":"雅乐科技盘中异动 临近午盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544217601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544217601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:47","pubTimestamp":1750088864,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时47分，雅乐科技股票出现异动，股价急速上涨5.06%。截至发稿，该股报6.55美元/股，成交量71.5496万股，换手率0.45%，振幅5.86%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。雅乐科技股票所在的软件服务行业中，整体涨幅为1.34%。雅乐科技公司简介：Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234744a4ac6c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234744a4ac6c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2543680319","title":"雅乐科技盘中异动 股价大跌5.65%报6.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:35","pubTimestamp":1749821732,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时35分，雅乐科技股票出现异动，股价快速下挫5.65%。截至发稿，该股报6.35美元/股，成交量29.935万股，换手率0.19%，振幅4.45%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。雅乐科技股票所在的软件服务行业中，整体跌幅为0.49%。雅乐科技公司简介：Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213532a4a786e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213532a4a786e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2542598103","title":"雅乐科技6月11日成交额为402.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542598103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542598103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:45","pubTimestamp":1749710727,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，雅乐科技成交额为402.37万美元，成交额较昨日减少15.64%，当日成交量为59.21万股。雅乐科技于2025年6月11日跌2.76%，报6.69美元，该股过去5个交易日跌6.04%，年初至今涨64.78%，过去60日涨35.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|402.37万|-15.64%|59.21万|#|2025-06-10|476.97万|5.21%|70.42万|#|2025-06-09|453.37万|-40.76%|66.22万|#|2025-06-06|765.28万|65.33%|111.31万|#|2025-06-05|462.87万|-25.76%|66.58万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612144528a704b3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612144528a704b3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2541838840","title":"雅乐科技6月5日成交额为462.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:14","pubTimestamp":1749190490,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，雅乐科技成交额为462.87万美元，成交额较昨日减少25.76%，当日成交量为66.58万股。雅乐科技于2025年6月5日跌3.23%，报6.89美元，该股过去5个交易日跌0.29%，年初至今涨69.7%，过去60日涨64.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|462.87万|-25.76%|66.58万|#|2025-06-04|623.45万|5.97%|88.89万|#|2025-06-03|588.30万|3.41%|86.42万|#|2025-06-02|568.88万|28.87%|85.06万|#|2025-05-30|441.42万|-3.83%|64.30万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141454a49c7271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141454a49c7271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2540036287","title":"雅乐科技6月3日成交额为588.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:05","pubTimestamp":1749017150,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，雅乐科技成交额为588.30万美元，成交额较昨日增加3.41%，当日成交量为86.42万股。雅乐科技于2025年6月3日涨2.25%，报6.83美元，该股过去5个交易日跌3.53%，年初至今涨68.23%，过去60日涨70.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|588.30万|3.41%|86.42万|#|2025-06-02|568.88万|28.87%|85.06万|#|2025-05-30|441.42万|-3.83%|64.30万|#|2025-05-29|458.98万|25.67%|65.61万|#|2025-05-28|365.22万|-48.52%|51.52万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140556a4995fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140556a4995fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2540744029","title":"雅乐科技6月2日成交额为568.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:03","pubTimestamp":1748930636,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，雅乐科技成交额为568.88万美元，成交额较昨日增加28.87%，当日成交量为85.06万股。雅乐科技于2025年6月2日跌3.19%，报6.68美元，该股过去5个交易日跌6.44%，年初至今涨64.53%，过去60日涨66.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|568.88万|28.87%|85.06万|#|2025-05-30|441.42万|-3.83%|64.30万|#|2025-05-29|458.98万|25.67%|65.61万|#|2025-05-28|365.22万|-48.52%|51.52万|#|2025-05-27|709.38万|-20.10%|99.94万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140359a497bc9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140359a497bc9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2539210589","title":"雅乐科技5月29日成交额为458.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:59","pubTimestamp":1748584796,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，雅乐科技成交额为458.98万美元，成交额较昨日增加25.67%，当日成交量为65.61万股。雅乐科技于2025年5月29日跌2.4%，报6.91美元，该股过去5个交易日跌11.97%，年初至今涨70.2%，过去60日涨77.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|458.98万|25.67%|65.61万|#|2025-05-28|365.22万|-48.52%|51.52万|#|2025-05-27|709.38万|-20.10%|99.94万|#|2025-05-23|887.82万|-39.68%|120.68万|#|2025-05-22|1471.79万|68.80%|188.54万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140004a49253f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140004a49253f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2538446221","title":"雅乐科技5月27日成交额为709.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:01","pubTimestamp":1748412095,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，雅乐科技成交额为709.38万美元，成交额较昨日减少20.10%，当日成交量为99.94万股。雅乐科技于2025年5月27日跌0.84%，报7.08美元，该股过去5个交易日跌9.46%，年初至今涨74.38%，过去60日涨79.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|709.38万|-20.10%|99.94万|#|2025-05-23|887.82万|-39.68%|120.68万|#|2025-05-22|1471.79万|68.80%|188.54万|#|2025-05-21|871.93万|-66.34%|112.53万|#|2025-05-20|2590.44万|249.21%|370.06万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140140a48f5356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140140a48f5356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2538191754","title":"雅乐科技2025财年第一财季实现净利润37.09百万美元，同比增加17.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191754","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102423,"startTime":"0","endTime":"0","summary":"5月25日，雅乐科技公布财报，公告显示公司2025财年第一财季净利润为37.09百万美元，同比增加17.37%；其中营业收入为83.88百万美元，同比增加6.54%，每股基本收益为0.23美元。从资产负债表来看，雅乐科技总负债94.30百万美元，其中短期债务622429.45美元，资产负债比为0.09，流动比率为0.09。机构评级：截至2025年5月25日，当前有3家机构对雅乐科技目标价做出预测，其中目标均价为8.10美元，其中最低目标价为6.50美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000049a6eb8345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000049a6eb8345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA"],"gpt_icon":1},{"id":"2537616232","title":"雅乐科技5月23日成交额为887.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537616232","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537616232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:16","pubTimestamp":1748063767,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，雅乐科技成交额为887.82万美元，成交额较昨日减少39.68%，当日成交量为120.68万股。雅乐科技于2025年5月23日跌7.87%，报7.14美元，该股过去5个交易日跌9.04%，年初至今涨75.86%，过去60日涨79.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|887.82万|-39.68%|120.68万|#|2025-05-22|1471.79万|68.80%|188.54万|#|2025-05-21|871.93万|-66.34%|112.53万|#|2025-05-20|2590.44万|249.21%|370.06万|#|2025-05-19|741.81万|60.88%|95.08万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131615a48a7887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131615a48a7887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YALA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"YALA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-03-10","symbol":"YALA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-11","symbol":"YALA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-12","symbol":"YALA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-20","symbol":"YALA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YALA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YALA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1668571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YALA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YALA","date":"2025-07-25","current":8.960186,"percent":0.61097,"low":4.560001,"twenty":6.158778,"median":8.168052,"eighty":61.634581,"high":2335.173004,"avg":136.043148,"sd":355.503541,"marketCap":1265012899},"quantilePoints":[{"date":"2020-10-02","current":22.485477,"twenty":23.07614,"median":23.49229,"eighty":25.17031,"marketCap":959641871},{"date":"2020-10-09","current":28.861956,"twenty":23.07614,"median":25.019288,"eighty":27.465842,"marketCap":1231779118},{"date":"2020-10-16","current":29.902329,"twenty":23.438593,"median":26.042881,"eighty":29.070031,"marketCap":1276180458},{"date":"2020-10-23","current":30.318264,"twenty":24.593071,"median":27.586585,"eighty":29.070031,"marketCap":1293931868},{"date":"2020-10-30","current":28.362247,"twenty":25.109901,"median":27.721483,"eighty":29.025065,"marketCap":1210452393},{"date":"2020-11-06","current":34.70244,"twenty":25.17031,"median":28.410739,"eighty":29.830383,"marketCap":1481041037},{"date":"2020-11-13","current":517.394314,"twenty":25.868367,"median":28.598318,"eighty":30.22715,"marketCap":1295371170},{"date":"2020-11-20","current":551.887268,"twenty":26.902027,"median":28.797586,"eighty":517.624267,"marketCap":1381729248},{"date":"2020-11-27","current":621.448059,"twenty":27.317738,"median":29.424566,"eighty":529.696801,"marketCap":1555884705},{"date":"2020-12-04","current":985.348727,"twenty":27.471922,"median":29.902329,"eighty":572.583041,"marketCap":2466962428},{"date":"2020-12-11","current":1149.190259,"twenty":27.627055,"median":30.177007,"eighty":640.419184,"marketCap":2877163298},{"date":"2020-12-18","current":1029.039802,"twenty":27.721483,"median":34.70244,"eighty":857.26489,"marketCap":2576349327},{"date":"2020-12-24","current":977.875253,"twenty":27.842068,"median":517.394314,"eighty":957.064504,"marketCap":2448251511},{"date":"2020-12-31","current":823.806724,"twenty":28.090805,"median":519.118961,"eighty":944.532064,"marketCap":2062518762},{"date":"2021-01-08","current":873.246625,"twenty":28.381644,"median":538.377528,"eighty":928.090422,"marketCap":2186298674},{"date":"2021-01-15","current":940.507886,"twenty":28.479367,"median":551.887268,"eighty":976.150606,"marketCap":2354696926},{"date":"2021-01-22","current":1069.281582,"twenty":28.559912,"median":612.249938,"eighty":985.348727,"marketCap":2677100418},{"date":"2021-01-29","current":1465.375674,"twenty":28.598318,"median":644.15592,"eighty":1022.716094,"marketCap":3668779013},{"date":"2021-02-05","current":2028.185711,"twenty":28.733216,"median":774.941706,"eighty":1040.537454,"marketCap":5077854986},{"date":"2021-02-12","current":2253.539679,"twenty":28.733216,"median":832.429963,"eighty":1073.30576,"marketCap":5642061096},{"date":"2021-02-19","current":1636.69068,"twenty":28.836208,"median":873.534066,"eighty":1151.029883,"marketCap":4097690801},{"date":"2021-02-26","current":1248.070062,"twenty":29.109698,"median":885.894042,"eighty":1348.444558,"marketCap":3124723122},{"date":"2021-03-05","current":1128.494487,"twenty":29.576327,"median":901.128431,"eighty":1374.659204,"marketCap":2825348451},{"date":"2021-03-12","current":1374.544228,"twenty":29.785418,"median":928.435352,"eighty":1366.265918,"marketCap":3441369408},{"date":"2021-03-19","current":1244.736335,"twenty":29.884343,"median":962.353424,"eighty":1343.960475,"marketCap":3999818312},{"date":"2021-03-26","current":937.919354,"twenty":30.036571,"median":951.804502,"eighty":1332.922729,"marketCap":3013896922},{"date":"2021-04-01","current":1187.852019,"twenty":30.117838,"median":976.150606,"eighty":1317.285923,"marketCap":3817027047},{"date":"2021-04-09","current":1023.469782,"twenty":30.18248,"median":981.699915,"eighty":1299.234611,"marketCap":3288803470},{"date":"2021-04-16","current":1023.021874,"twenty":30.272707,"median":985.348727,"eighty":1275.254652,"marketCap":3287364169},{"date":"2021-04-23","current":1100.06205,"twenty":32.94877,"median":1006.343868,"eighty":1254.082262,"marketCap":3534923992},{"date":"2021-04-30","current":976.439442,"twenty":312.58996,"median":1007.793002,"eighty":1246.069826,"marketCap":3137676834},{"date":"2021-05-07","current":917.763494,"twenty":509.575911,"median":991.097553,"eighty":1227.536668,"marketCap":2949128363},{"date":"2021-05-14","current":209.896229,"twenty":206.038226,"median":984.949694,"eighty":1199.139301,"marketCap":2897313516},{"date":"2021-05-21","current":176.216904,"twenty":185.559528,"median":977.157348,"eighty":1187.045785,"marketCap":2432419197},{"date":"2021-05-28","current":162.348946,"twenty":166.332074,"median":976.150606,"eighty":1182.39874,"marketCap":2240992124},{"date":"2021-06-04","current":185.184155,"twenty":166.790864,"median":951.804502,"eighty":1172.723927,"marketCap":2556199108},{"date":"2021-06-11","current":202.597304,"twenty":170.899116,"median":944.532064,"eighty":1160.74811,"marketCap":2796562425},{"date":"2021-06-18","current":186.539669,"twenty":176.675694,"median":928.435352,"eighty":1154.709132,"marketCap":2574910025},{"date":"2021-06-25","current":204.474171,"twenty":180.491989,"median":921.570712,"eighty":1146.430823,"marketCap":2822469849},{"date":"2021-07-02","current":187.895184,"twenty":185.684653,"median":910.149058,"eighty":1139.762185,"marketCap":2593620942},{"date":"2021-07-09","current":173.714415,"twenty":174.214913,"median":898.951358,"eighty":1135.774143,"marketCap":2397875965},{"date":"2021-07-16","current":175.591282,"twenty":169.877266,"median":888.481014,"eighty":1134.909293,"marketCap":2423783389},{"date":"2021-07-23","current":146.082771,"twenty":167.791859,"median":873.821508,"eighty":1133.33967,"marketCap":2016461121},{"date":"2021-07-30","current":136.177087,"twenty":164.038126,"median":832.429963,"eighty":1127.574675,"marketCap":1879727497},{"date":"2021-08-06","current":132.423354,"twenty":159.70048,"median":774.941706,"eighty":1123.159923,"marketCap":1827912651},{"date":"2021-08-13","current":92.318848,"twenty":140.994377,"median":644.15592,"eighty":1119.322095,"marketCap":1498312653},{"date":"2021-08-20","current":83.450563,"twenty":135.426341,"median":612.249938,"eighty":1112.603475,"marketCap":1354382523},{"date":"2021-08-27","current":87.70734,"twenty":132.465062,"median":550.737503,"eighty":1099.524561,"marketCap":1423468985},{"date":"2021-09-03","current":88.860217,"twenty":97.320561,"median":530.04173,"eighty":1096.12046,"marketCap":1442179902},{"date":"2021-09-10","current":84.780806,"twenty":90.19046,"median":519.118961,"eighty":1091.10389,"marketCap":1375972042},{"date":"2021-09-17","current":73.961498,"twenty":89.214948,"median":507.62131,"eighty":1086.176902,"marketCap":1200377284},{"date":"2021-09-24","current":67.931064,"twenty":88.32812,"median":209.896229,"eighty":1073.880643,"marketCap":1102504795},{"date":"2021-10-01","current":67.576332,"twenty":87.618657,"median":208.175769,"eighty":1073.30576,"marketCap":1096747590},{"date":"2021-10-08","current":64.827164,"twenty":84.780806,"median":204.474171,"eighty":1069.281582,"marketCap":1052129250},{"date":"2021-10-15","current":61.723264,"twenty":77.242763,"median":202.805845,"eighty":1068.70849,"marketCap":1001753704},{"date":"2021-10-22","current":60.393022,"twenty":70.502867,"median":197.383786,"eighty":1067.556935,"marketCap":980164185},{"date":"2021-10-29","current":56.93439,"twenty":67.931064,"median":195.089838,"eighty":1054.823342,"marketCap":924031434},{"date":"2021-11-05","current":58.708047,"twenty":66.334773,"median":193.004431,"eighty":1053.479618,"marketCap":952817460},{"date":"2021-11-12","current":16.628076,"twenty":65.270578,"median":192.170269,"eighty":1043.411866,"marketCap":1206134489},{"date":"2021-11-19","current":15.913743,"twenty":63.585604,"median":191.440376,"eighty":1040.537454,"marketCap":1154319642},{"date":"2021-11-26","current":15.239096,"twenty":61.79421,"median":191.023295,"eighty":1039.066414,"marketCap":1105383398},{"date":"2021-12-03","current":12.679404,"twenty":60.375285,"median":187.738778,"eighty":1036.548696,"marketCap":919713530},{"date":"2021-12-10","current":13.612005,"twenty":58.79673,"median":186.539669,"eighty":1036.011206,"marketCap":987360691},{"date":"2021-12-17","current":12.401608,"twenty":58.051794,"median":181.274017,"eighty":1035.49305,"marketCap":899563312},{"date":"2021-12-23","current":12.500821,"twenty":47.828771,"median":175.904093,"eighty":1033.60217,"marketCap":906759819},{"date":"2021-12-31","current":13.314366,"twenty":30.117838,"median":172.358901,"eighty":1031.774777,"marketCap":965771172},{"date":"2022-01-07","current":12.26271,"twenty":29.475153,"median":169.647872,"eighty":1031.186264,"marketCap":889488203},{"date":"2022-01-14","current":12.977042,"twenty":28.679257,"median":167.875275,"eighty":1029.857568,"marketCap":941303050},{"date":"2022-01-21","current":12.163497,"twenty":28.401041,"median":167.353924,"eighty":1029.039802,"marketCap":882291696},{"date":"2022-01-28","current":10.853887,"twenty":27.57984,"median":164.851435,"eighty":1026.811794,"marketCap":787297811},{"date":"2022-02-04","current":12.242867,"twenty":25.519338,"median":162.348946,"eighty":1023.290619,"marketCap":888048902},{"date":"2022-02-11","current":12.996885,"twenty":23.3312,"median":159.012295,"eighty":1022.899562,"marketCap":942742351},{"date":"2022-02-18","current":12.480978,"twenty":18.294852,"median":146.082771,"eighty":1020.87647,"marketCap":905320517},{"date":"2022-02-25","current":12.143654,"twenty":16.85825,"median":139.513738,"eighty":1017.575114,"marketCap":880852395},{"date":"2022-03-04","current":10.734832,"twenty":15.94946,"median":135.707871,"eighty":1014.869948,"marketCap":778662003},{"date":"2022-03-11","current":8.671204,"twenty":15.016859,"median":134.613031,"eighty":1011.734592,"marketCap":628974668},{"date":"2022-03-18","current":8.635624,"twenty":14.23903,"median":130.494352,"eighty":1007.213348,"marketCap":713253849},{"date":"2022-03-25","current":8.010106,"twenty":13.65169,"median":97.462453,"eighty":1003.285063,"marketCap":661589587},{"date":"2022-04-01","current":7.8016,"twenty":13.54454,"median":94.535919,"eighty":994.546848,"marketCap":644368166},{"date":"2022-04-08","current":7.766849,"twenty":13.35802,"median":90.101777,"eighty":985.26892,"marketCap":641497929},{"date":"2022-04-14","current":7.471466,"twenty":13.096098,"median":89.56968,"eighty":984.949694,"marketCap":617100916},{"date":"2022-04-22","current":7.037078,"twenty":12.937357,"median":88.9489,"eighty":984.949694,"marketCap":581222956},{"date":"2022-04-29","current":7.342411,"twenty":12.679404,"median":88.32812,"eighty":978.450136,"marketCap":606441743},{"date":"2022-05-06","current":6.983369,"twenty":12.580191,"median":87.70734,"eighty":977.875253,"marketCap":576786890},{"date":"2022-05-13","current":6.337093,"twenty":12.480978,"median":87.352608,"eighty":976.439442,"marketCap":523408155},{"date":"2022-05-20","current":6.369781,"twenty":12.401608,"median":85.756317,"eighty":976.150606,"marketCap":513028956},{"date":"2022-05-27","current":6.922074,"twenty":12.26271,"median":83.36188,"eighty":976.150606,"marketCap":557511236},{"date":"2022-06-03","current":6.609108,"twenty":12.163497,"median":77.242763,"eighty":968.140168,"marketCap":532304611},{"date":"2022-06-10","current":6.848435,"twenty":12.139686,"median":74.183205,"eighty":954.671113,"marketCap":551580265},{"date":"2022-06-17","current":7.106172,"twenty":12.084127,"median":69.793404,"eighty":949.296217,"marketCap":572338662},{"date":"2022-06-24","current":7.842563,"twenty":12.04841,"median":68.285795,"eighty":948.601404,"marketCap":631648368},{"date":"2022-07-01","current":7.437548,"twenty":11.842047,"median":67.443308,"eighty":943.727228,"marketCap":599028030},{"date":"2022-07-08","current":7.511187,"twenty":11.282487,"median":66.334773,"eighty":939.472473,"marketCap":604959001},{"date":"2022-07-15","current":7.455958,"twenty":10.742769,"median":66.068724,"eighty":934.125753,"marketCap":600510773},{"date":"2022-07-22","current":8.450085,"twenty":9.345954,"median":65.181895,"eighty":927.745493,"marketCap":680578876},{"date":"2022-07-29","current":8.155529,"twenty":8.649856,"median":64.472433,"eighty":926.177594,"marketCap":656854993},{"date":"2022-08-05","current":8.229168,"twenty":8.486195,"median":62.920483,"eighty":922.332156,"marketCap":662785964},{"date":"2022-08-12","current":8.134958,"twenty":8.382938,"median":61.723264,"eighty":915.613536,"marketCap":673165163},{"date":"2022-08-19","current":7.364467,"twenty":8.256173,"median":60.925119,"eighty":911.492782,"marketCap":609407229},{"date":"2022-08-26","current":7.113609,"twenty":8.229168,"median":60.126973,"eighty":909.645173,"marketCap":588648832},{"date":"2022-09-02","current":7.32863,"twenty":8.162893,"median":58.79673,"eighty":904.91415,"marketCap":606441743},{"date":"2022-09-09","current":7.203201,"twenty":8.058757,"median":58.708047,"eighty":897.83459,"marketCap":596062545},{"date":"2022-09-16","current":6.611893,"twenty":7.920161,"median":57.55517,"eighty":892.90761,"marketCap":547132037},{"date":"2022-09-23","current":6.056423,"twenty":7.844796,"median":45.64105,"eighty":890.033196,"marketCap":501167015},{"date":"2022-09-30","current":5.805565,"twenty":7.7877,"median":30.204372,"eighty":884.054418,"marketCap":480408618},{"date":"2022-10-07","current":5.805565,"twenty":7.735786,"median":29.98623,"eighty":876.121038,"marketCap":480408618},{"date":"2022-10-14","current":5.680136,"twenty":7.713694,"median":29.6775,"eighty":873.706531,"marketCap":470029420},{"date":"2022-10-21","current":6.002668,"twenty":7.582263,"median":28.797586,"eighty":866.233058,"marketCap":496718787},{"date":"2022-10-28","current":5.554707,"twenty":7.526505,"median":28.598318,"eighty":835.879259,"marketCap":459650221},{"date":"2022-11-04","current":6.325199,"twenty":7.472046,"median":28.410739,"eighty":826.106254,"marketCap":523408155},{"date":"2022-11-11","current":7.274875,"twenty":7.440856,"median":27.721483,"eighty":814.03372,"marketCap":601993515},{"date":"2022-11-18","current":6.921134,"twenty":7.422538,"median":27.46855,"eighty":773.447011,"marketCap":567890434},{"date":"2022-11-25","current":6.469363,"twenty":7.372905,"median":26.579847,"eighty":767.468232,"marketCap":530821868},{"date":"2022-12-02","current":6.740425,"twenty":7.342411,"median":25.17031,"eighty":662.839604,"marketCap":553063008},{"date":"2022-12-09","current":7.119913,"twenty":7.282551,"median":23.358048,"eighty":625.472237,"marketCap":584200604},{"date":"2022-12-16","current":6.234442,"twenty":7.203201,"median":22.149873,"eighty":621.448059,"marketCap":511546214},{"date":"2022-12-23","current":6.433221,"twenty":7.176082,"median":18.017055,"eighty":612.249938,"marketCap":527856383},{"date":"2022-12-30","current":6.324796,"twenty":7.137047,"median":16.876108,"eighty":605.351348,"marketCap":518959927},{"date":"2023-01-06","current":8.149951,"twenty":7.132764,"median":16.469335,"eighty":572.583041,"marketCap":668716935},{"date":"2023-01-13","current":8.059597,"twenty":7.143495,"median":15.913743,"eighty":550.50755,"marketCap":661303221},{"date":"2023-01-20","current":8.041526,"twenty":7.149385,"median":15.576419,"eighty":548.437973,"marketCap":659820479},{"date":"2023-01-27","current":9.794398,"twenty":7.164066,"median":14.911694,"eighty":540.044687,"marketCap":803646516},{"date":"2023-02-03","current":8.692077,"twenty":7.177574,"median":14.366023,"eighty":529.811777,"marketCap":713199214},{"date":"2023-02-10","current":8.655935,"twenty":7.182,"median":14.03862,"eighty":525.327693,"marketCap":710233729},{"date":"2023-02-17","current":8.782431,"twenty":7.190458,"median":13.612005,"eighty":518.889008,"marketCap":720612927},{"date":"2023-02-24","current":7.824676,"twenty":7.199217,"median":13.612005,"eighty":518.314126,"marketCap":642027567},{"date":"2023-03-03","current":7.69818,"twenty":7.208228,"median":13.473107,"eighty":513.485112,"marketCap":631648368},{"date":"2023-03-10","current":6.957276,"twenty":7.193402,"median":13.373894,"eighty":441.217178,"marketCap":570855920},{"date":"2023-03-17","current":6.910224,"twenty":7.186666,"median":13.324288,"eighty":213.733379,"marketCap":541201067},{"date":"2023-03-24","current":7.213138,"twenty":7.176828,"median":12.996885,"eighty":209.625126,"marketCap":564924949},{"date":"2023-03-31","current":7.459255,"twenty":7.180905,"median":12.947278,"eighty":208.519861,"marketCap":584200604},{"date":"2023-04-06","current":7.364595,"twenty":7.185283,"median":12.828224,"eighty":208.436444,"marketCap":576786890},{"date":"2023-04-14","current":7.440323,"twenty":7.192197,"median":12.679404,"eighty":207.915093,"marketCap":582717861},{"date":"2023-04-21","current":7.281395,"twenty":7.198221,"median":12.619877,"eighty":207.498011,"marketCap":570270831},{"date":"2023-04-28","current":7.261446,"twenty":7.198221,"median":12.500821,"eighty":204.474171,"marketCap":568708445},{"date":"2023-05-05","current":6.822568,"twenty":7.179811,"median":12.480978,"eighty":203.848549,"marketCap":534335957},{"date":"2023-05-12","current":7.480886,"twenty":7.18165,"median":12.401608,"eighty":203.014386,"marketCap":585894690},{"date":"2023-05-19","current":7.599371,"twenty":7.18165,"median":12.361923,"eighty":202.597304,"marketCap":615580020},{"date":"2023-05-26","current":7.657235,"twenty":7.185283,"median":12.282552,"eighty":200.824708,"marketCap":620267178},{"date":"2023-06-01","current":8.120141,"twenty":7.189431,"median":12.252789,"eighty":198.760155,"marketCap":657764438},{"date":"2023-06-09","current":8.814499,"twenty":7.195811,"median":12.163497,"eighty":196.883289,"marketCap":714010328},{"date":"2023-06-16","current":8.602334,"twenty":7.201209,"median":12.153575,"eighty":196.111688,"marketCap":696824084},{"date":"2023-06-23","current":8.120141,"twenty":7.207176,"median":12.133733,"eighty":195.235817,"marketCap":657764438},{"date":"2023-06-30","current":8.409457,"twenty":7.213138,"median":12.094048,"eighty":194.318238,"marketCap":681200226},{"date":"2023-07-07","current":8.235867,"twenty":7.213138,"median":12.084127,"eighty":194.151405,"marketCap":667138753},{"date":"2023-07-14","current":9.894613,"twenty":7.228338,"median":12.064284,"eighty":193.004431,"marketCap":801503935},{"date":"2023-07-21","current":9.721023,"twenty":7.228338,"median":11.994835,"eighty":192.900161,"marketCap":787442463},{"date":"2023-07-28","current":10.453958,"twenty":7.228338,"median":11.806331,"eighty":192.274539,"marketCap":846813125},{"date":"2023-08-04","current":10.43467,"twenty":7.23207,"median":11.300345,"eighty":192.065998,"marketCap":845250739},{"date":"2023-08-11","current":9.894613,"twenty":7.252651,"median":10.853887,"eighty":191.544646,"marketCap":801503935},{"date":"2023-08-18","current":8.951779,"twenty":7.261446,"median":10.764595,"eighty":191.440376,"marketCap":804628707},{"date":"2023-08-25","current":8.934397,"twenty":7.261446,"median":10.704698,"eighty":191.127565,"marketCap":803066321},{"date":"2023-09-01","current":8.899633,"twenty":7.26448,"median":10.415382,"eighty":191.023295,"marketCap":799941550},{"date":"2023-09-08","current":8.691048,"twenty":7.268843,"median":10.21286,"eighty":190.773046,"marketCap":781192920},{"date":"2023-09-15","current":8.882251,"twenty":7.273887,"median":10.126066,"eighty":188.458244,"marketCap":798379164},{"date":"2023-09-22","current":8.864868,"twenty":7.280091,"median":10.034707,"eighty":187.644935,"marketCap":796816778},{"date":"2023-09-29","current":8.899633,"twenty":7.28232,"median":10.010339,"eighty":187.498957,"marketCap":799941550},{"date":"2023-10-06","current":8.79534,"twenty":7.28634,"median":9.952476,"eighty":186.915043,"marketCap":790567235},{"date":"2023-10-13","current":8.934397,"twenty":7.291222,"median":9.904257,"eighty":186.477107,"marketCap":803066321},{"date":"2023-10-20","current":9.1256,"twenty":7.297924,"median":9.875325,"eighty":185.684653,"marketCap":820252566},{"date":"2023-10-27","current":9.247275,"twenty":7.301344,"median":9.848611,"eighty":185.184155,"marketCap":831189266},{"date":"2023-11-03","current":9.87303,"twenty":7.310712,"median":9.815574,"eighty":177.363878,"marketCap":887435157},{"date":"2023-11-10","current":9.838266,"twenty":7.321294,"median":9.848611,"eighty":176.216904,"marketCap":884310385},{"date":"2023-11-17","current":10.029469,"twenty":7.32673,"median":9.843439,"eighty":175.591282,"marketCap":901496629},{"date":"2023-11-24","current":8.681711,"twenty":7.32825,"median":9.838266,"eighty":174.089788,"marketCap":881036739},{"date":"2023-12-01","current":9.153874,"twenty":7.339655,"median":9.794398,"eighty":172.630004,"marketCap":928952772},{"date":"2023-12-08","current":9.38234,"twenty":7.342411,"median":9.721023,"eighty":170.773991,"marketCap":952137949},{"date":"2023-12-15","current":9.001563,"twenty":7.345012,"median":9.664445,"eighty":169.877266,"marketCap":913495987},{"date":"2023-12-22","current":8.986332,"twenty":7.345662,"median":9.505845,"eighty":169.585309,"marketCap":911950309},{"date":"2023-12-29","current":9.306185,"twenty":7.34685,"median":9.450995,"eighty":169.043103,"marketCap":944409557},{"date":"2024-01-05","current":8.986332,"twenty":7.348631,"median":9.415276,"eighty":168.292357,"marketCap":911950309},{"date":"2024-01-12","current":8.590324,"twenty":7.361192,"median":9.38234,"eighty":167.875275,"marketCap":871762668},{"date":"2024-01-19","current":8.39232,"twenty":7.363812,"median":9.367109,"eighty":167.791859,"marketCap":851668847},{"date":"2024-01-26","current":7.859233,"twenty":7.364467,"median":9.338406,"eighty":167.43734,"marketCap":797570100},{"date":"2024-02-02","current":7.737384,"twenty":7.364569,"median":9.299421,"eighty":166.603177,"marketCap":785204672},{"date":"2024-02-09","current":7.326145,"twenty":7.363812,"median":9.247275,"eighty":166.248658,"marketCap":743471353},{"date":"2024-02-16","current":7.38707,"twenty":7.348037,"median":9.229892,"eighty":164.038126,"marketCap":749654067},{"date":"2024-02-23","current":7.493687,"twenty":7.356168,"median":9.184336,"eighty":162.995422,"marketCap":760473817},{"date":"2024-03-01","current":7.798309,"twenty":7.363157,"median":9.16581,"eighty":162.47407,"marketCap":791387386},{"date":"2024-03-08","current":8.255241,"twenty":7.364467,"median":9.142982,"eighty":161.911011,"marketCap":837757741},{"date":"2024-03-15","current":6.322721,"twenty":7.347443,"median":9.098582,"eighty":160.180123,"marketCap":741925675},{"date":"2024-03-22","current":6.296377,"twenty":7.341997,"median":9.047256,"eighty":158.970587,"marketCap":738834318},{"date":"2024-03-28","current":6.283204,"twenty":7.32749,"median":9.035423,"eighty":157.218845,"marketCap":737288639},{"date":"2024-04-05","current":6.401755,"twenty":7.305091,"median":9.012616,"eighty":151.337997,"marketCap":751199746},{"date":"2024-04-12","current":6.4281,"twenty":7.281857,"median":9.001563,"eighty":143.538574,"marketCap":754291103},{"date":"2024-04-19","current":6.046102,"twenty":7.266662,"median":9.001563,"eighty":139.638863,"marketCap":709466426},{"date":"2024-04-26","current":6.336183,"twenty":7.240302,"median":8.986543,"eighty":138.846408,"marketCap":743505282},{"date":"2024-05-03","current":6.579882,"twenty":7.219218,"median":8.986332,"eighty":137.178082,"marketCap":772101639},{"date":"2024-05-10","current":6.60696,"twenty":7.194607,"median":8.969161,"eighty":135.801714,"marketCap":775279012},{"date":"2024-05-17","current":6.647576,"twenty":7.180547,"median":8.951779,"eighty":135.113529,"marketCap":780045071},{"date":"2024-05-24","current":6.083926,"twenty":7.173835,"median":8.934397,"eighty":134.800718,"marketCap":781633758},{"date":"2024-05-31","current":5.923172,"twenty":7.142389,"median":8.934397,"eighty":134.216804,"marketCap":760980833},{"date":"2024-06-07","current":5.762417,"twenty":7.11487,"median":8.917015,"eighty":132.590187,"marketCap":740327909},{"date":"2024-06-14","current":5.762417,"twenty":7.081905,"median":8.917015,"eighty":132.423354,"marketCap":740327909},{"date":"2024-06-21","current":5.453275,"twenty":7.046147,"median":8.913596,"eighty":129.336952,"marketCap":700610746},{"date":"2024-06-28","current":5.663492,"twenty":7.038049,"median":8.910177,"eighty":126.885333,"marketCap":727618417},{"date":"2024-07-05","current":5.601663,"twenty":7.019273,"median":8.899633,"eighty":120.165263,"marketCap":719674984},{"date":"2024-07-12","current":5.799515,"twenty":6.970262,"median":8.899633,"eighty":97.462453,"marketCap":745093968},{"date":"2024-07-15","current":5.81188,"twenty":6.959873,"median":8.897945,"eighty":97.42698,"marketCap":746682655},{"date":"2024-08-02","current":5.144132,"twenty":6.957276,"median":8.896257,"eighty":97.391507,"marketCap":660893584},{"date":"2024-08-09","current":4.760796,"twenty":6.918357,"median":8.882251,"eighty":97.072249,"marketCap":611644302},{"date":"2024-08-16","current":4.608641,"twenty":6.900618,"median":8.872363,"eighty":94.979333,"marketCap":602112183},{"date":"2024-08-23","current":4.632961,"twenty":6.866875,"median":8.859791,"eighty":91.467493,"marketCap":605289556},{"date":"2024-08-30","current":4.961281,"twenty":6.848435,"median":8.847486,"eighty":90.154987,"marketCap":648184092},{"date":"2024-09-06","current":4.985601,"twenty":6.816964,"median":8.834021,"eighty":90.013094,"marketCap":651361465},{"date":"2024-09-13","current":5.070721,"twenty":6.805401,"median":8.810421,"eighty":89.640626,"marketCap":662482270},{"date":"2024-09-20","current":5.070721,"twenty":6.761645,"median":8.79534,"eighty":89.498734,"marketCap":662482270},{"date":"2024-09-27","current":5.386882,"twenty":6.725348,"median":8.781946,"eighty":89.179475,"marketCap":703788119},{"date":"2024-10-04","current":5.946242,"twenty":6.668952,"median":8.746289,"eighty":89.002109,"marketCap":776867698},{"date":"2024-10-11","current":5.386882,"twenty":6.647576,"median":8.700253,"eighty":88.84248,"marketCap":703788119},{"date":"2024-10-18","current":5.131521,"twenty":6.632,"median":8.681711,"eighty":88.682851,"marketCap":670425703},{"date":"2024-10-25","current":5.022081,"twenty":6.611893,"median":8.680598,"eighty":88.203964,"marketCap":656127524},{"date":"2024-10-31","current":5.143681,"twenty":6.60696,"median":8.672605,"eighty":87.70734,"marketCap":672014389},{"date":"2024-11-08","current":5.070721,"twenty":6.576057,"median":8.655935,"eighty":87.70734,"marketCap":662482270},{"date":"2024-11-15","current":5.122955,"twenty":6.498649,"median":8.646079,"eighty":87.70734,"marketCap":687901254},{"date":"2024-11-22","current":5.004642,"twenty":6.469363,"median":8.635624,"eighty":87.618657,"marketCap":672014389},{"date":"2024-11-29","current":5.182111,"twenty":6.442239,"median":8.602334,"eighty":87.405818,"marketCap":695844687},{"date":"2024-12-06","current":5.087461,"twenty":6.427482,"median":8.596329,"eighty":86.997877,"marketCap":683135195},{"date":"2024-12-13","current":5.087461,"twenty":6.401755,"median":8.583652,"eighty":86.767301,"marketCap":683135195},{"date":"2024-12-20","current":4.827172,"twenty":6.390338,"median":8.527548,"eighty":85.17101,"marketCap":648184092},{"date":"2024-12-27","current":4.969148,"twenty":6.375411,"median":8.505895,"eighty":83.98266,"marketCap":667248330},{"date":"2025-01-03","current":4.791678,"twenty":6.365868,"median":8.491614,"eighty":83.41509,"marketCap":643418032},{"date":"2025-01-10","current":4.661534,"twenty":6.349066,"median":8.466245,"eighty":82.953939,"marketCap":625942481},{"date":"2025-01-17","current":4.614209,"twenty":6.335952,"median":8.448032,"eighty":80.506292,"marketCap":619587735},{"date":"2025-01-24","current":4.661534,"twenty":6.325199,"median":8.409457,"eighty":77.242763,"marketCap":625942481},{"date":"2025-01-31","current":4.80351,"twenty":6.322721,"median":8.394856,"eighty":75.469106,"marketCap":645006719},{"date":"2025-02-07","current":4.791678,"twenty":6.296377,"median":8.374992,"eighty":74.404912,"marketCap":643418032},{"date":"2025-02-14","current":4.933654,"twenty":6.270032,"median":8.344138,"eighty":73.961498,"marketCap":662482270},{"date":"2025-02-21","current":5.134786,"twenty":6.248899,"median":8.298375,"eighty":71.194593,"marketCap":689489941},{"date":"2025-02-28","current":4.708859,"twenty":6.159964,"median":8.274442,"eighty":69.935297,"marketCap":632297227},{"date":"2025-03-07","current":4.756184,"twenty":6.107901,"median":8.257814,"eighty":69.580565,"marketCap":638651973},{"date":"2025-03-14","current":5.620178,"twenty":6.082186,"median":8.253363,"eighty":68.534107,"marketCap":762569520},{"date":"2025-03-21","current":5.936312,"twenty":6.070757,"median":8.240306,"eighty":68.00201,"marketCap":805464055},{"date":"2025-03-28","current":6.592,"twenty":6.070757,"median":8.229168,"eighty":67.647278,"marketCap":894430499},{"date":"2025-04-04","current":6.123652,"twenty":6.075048,"median":8.226973,"eighty":67.363494,"marketCap":830883039},{"date":"2025-04-11","current":6.299282,"twenty":6.052086,"median":8.216579,"eighty":66.529875,"marketCap":854713337},{"date":"2025-04-17","current":7.329648,"twenty":6.055214,"median":8.201237,"eighty":66.334773,"marketCap":994517749},{"date":"2025-04-25","current":8.742688,"twenty":6.067174,"median":8.205392,"eighty":66.228353,"marketCap":1186244973},{"date":"2025-05-02","current":8.940066,"twenty":6.074871,"median":8.221731,"eighty":66.104197,"marketCap":1213026068},{"date":"2025-05-09","current":8.324711,"twenty":6.080446,"median":8.223255,"eighty":65.696256,"marketCap":1129532066},{"date":"2025-05-16","current":9.009729,"twenty":6.084942,"median":8.229168,"eighty":65.341524,"marketCap":1222478219},{"date":"2025-05-23","current":8.647752,"twenty":6.089604,"median":8.238087,"eighty":65.164159,"marketCap":1220902860},{"date":"2025-05-30","current":7.710447,"twenty":6.094873,"median":8.229168,"eighty":64.986793,"marketCap":1088572744},{"date":"2025-06-06","current":7.68813,"twenty":6.103346,"median":8.224779,"eighty":64.685272,"marketCap":1085422027},{"date":"2025-06-13","current":7.509596,"twenty":6.110884,"median":8.213063,"eighty":64.117701,"marketCap":1060216290},{"date":"2025-06-20","current":7.096735,"twenty":6.114285,"median":8.187588,"eighty":63.532394,"marketCap":1001928025},{"date":"2025-06-27","current":7.453804,"twenty":6.124125,"median":8.162164,"eighty":63.159927,"marketCap":1052339498},{"date":"2025-07-03","current":7.554229,"twenty":6.126017,"median":8.149951,"eighty":62.52141,"marketCap":1066517724},{"date":"2025-07-11","current":8.335317,"twenty":6.138309,"median":8.142454,"eighty":61.811947,"marketCap":1176792821},{"date":"2025-07-18","current":7.96709,"twenty":6.144088,"median":8.149951,"eighty":61.723264,"marketCap":1124805990},{"date":"2025-07-25","current":8.960186,"twenty":6.158778,"median":8.168052,"eighty":61.634581,"marketCap":1265012899}],"updateTime":1753659587262}}}