美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

22nd Century

3.07

+0.12004.07%

盘后：3.04-0.0288-0.94%19:59 EDT

成交量：22.47万

成交额：68.04万

市值：153.60万

市盈率：0.00

高：3.11

开：2.95

低：2.86

收：2.95

数据加载中...

总览公司新闻公告

22Nd Century Group, Inc盘中异动快速上涨5.06%

22Nd Century Group, Inc盘中异动早盘股价大涨6.58%

22Nd Century Group, Inc盘中异动大幅下挫5.35%

22Nd Century Group, Inc盘中异动股价大跌9.20%报4.45美元

22Nd Century Group, Inc盘中异动早盘股价大涨67.14%报7.66美元

22nd Century召开年度股东大会通过增发及高管薪酬等重要议案

华尔街洞察

22Nd Century Group, Inc盘中异动早盘股价大跌5.06%报4.88美元

22Nd Century Group, Inc股价重挫12.62% 市值跌23.42万美元

22Nd Century Group, Inc盘中异动早盘大幅上涨5.05%

22Nd Century Group, Inc盘中异动大幅下挫5.13%

22Nd Century Group, Inc盘中异动大幅下跌6.38%

22Nd Century Group, Inc盘中异动早盘大幅下挫6.33%

22Nd Century Group, Inc盘中异动股价大跌7.68%

22Nd Century Group, Inc股价拉升10.65% 市值涨907.22万美元

22Nd Century Group, Inc盘中异动股价大涨6.08%报0.506美元

22Nd Century Group, Inc盘中异动下午盘急速跳水5.42%报0.611美元

22Nd Century Group, Inc盘中异动股价大跌9.71%

22Nd Century Group, Inc盘中异动早盘急速跳水5.47%

22Nd Century Group, Inc盘中异动早盘股价大跌6.76%

22Nd Century Group, Inc盘中异动急速下跌5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XXII/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","market":"US","secType":"STK","nameCN":"22nd Century","latestPrice":3.07,"timestamp":1753473600000,"preClose":2.95,"halted":0,"volume":224663,"hourTrading":{"tag":"盘后","latestPrice":3.0412,"preClose":3.07,"latestTime":"19:59 EDT","volume":8908,"amount":27376.9879,"timestamp":1753487998099},"delay":0,"floatShares":414600,"shares":500331,"eps":-4001.1816,"marketStatus":"休市中","change":0.12,"latestTime":"07-25 16:00:00 EDT","open":2.95,"high":3.114,"low":2.86,"amount":680393.9174670001,"amplitude":0.086102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4001.1816,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1394510400000,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.9824,"preClose":2.95,"latestTime":"09:29 EDT","volume":7346,"amount":22192.3299102,"timestamp":1753450169671},"postHourTrading":{"tag":"盘后","latestPrice":3.0412,"preClose":3.07,"latestTime":"19:59 EDT","volume":8908,"amount":27376.9879,"timestamp":1753487998099},"volumeRatio":0.270069,"impliedVol":0.6599,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","floatShares":414600,"roa":"-32.44%","roe":"-385.89%","lyrEps":-4001.181752,"volumeRatio":0.270069,"shares":500331,"dividePrice":0,"high":3.114,"amplitude":0.086102,"preClose":2.95,"low":2.86,"week52Low":2.86,"pbRate":"0.42","psRate":"0.06","week52High":2430.594,"institutionHeld":0,"latestPrice":3.07,"eps":-4001.1816,"divideRate":0,"volume":224663,"delay":0,"ttmEps":-4001.1816,"open":2.95,"prevYearClose":122.13,"prevWeekClose":3.91,"prevMonthClose":7.53,"prevQuarterClose":7.53,"fiveDayClose":3.91,"twentyDayClose":8.32,"sixtyDayClose":18.607},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXII\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554796717","title":"22Nd Century Group, Inc盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 00:38","pubTimestamp":1753461535,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日00时38分，22Nd Century Group, Inc股票出现异动，股价快速上涨5.06%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.06%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术，通过减少尼古丁烟草以及大麻/麻类植物来改善健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726003855a6c2099e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726003855a6c2099e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2553246575","title":"22Nd Century Group, Inc盘中异动 早盘股价大涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:00","pubTimestamp":1753279242,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时00分，22Nd Century Group, Inc股票出现波动，股价快速上涨6.58%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.56%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术，通过减少尼古丁烟草以及大麻/麻类植物来改善健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232200429719fd7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232200429719fd7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2553403458","title":"22Nd Century Group, Inc盘中异动 大幅下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:08","pubTimestamp":1753114139,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日00时08分，22Nd Century Group, Inc股票出现波动，股价快速跳水5.35%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.58%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术，通过减少尼古丁烟草以及大麻/麻类植物来改善健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722000859954b590b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722000859954b590b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2552498220","title":"22Nd Century Group, Inc盘中异动 股价大跌9.20%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:31","pubTimestamp":1752845508,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时31分，22Nd Century Group, Inc股票出现异动，股价快速跳水9.20%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.02%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术，通过减少尼古丁烟草以及大麻/麻类植物来改善健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213148a453aea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213148a453aea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2552948494","title":"22Nd Century Group, Inc盘中异动 早盘股价大涨67.14%报7.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:30","pubTimestamp":1752759006,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时30分，22Nd Century Group, Inc股票出现异动，股价快速上涨67.14%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.00%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术，通过减少尼古丁烟草以及大麻/麻类植物来改善健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213006954637a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213006954637a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"1179726024","title":"22nd Century召开年度股东大会 通过增发及高管薪酬等重要议案","url":"https://stock-news.laohu8.com/highlight/detail?id=1179726024","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179726024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:08","pubTimestamp":1752610104,"startTime":"0","endTime":"0","summary":"7月15日，生物科技企业22nd Century Group Inc.成功召开2025年度股东大会。会议通过多项关键决议：。本次股东大会通过的增发决议显著扩充了公司资本运作空间，而激励计划的调整将为核心人才保留提供更强力支持。市场分析人士指出，双重股权扩容举措可能为后续战略布局铺路，特别是在烟草减害与植物基合成生物学等核心业务领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2551195303","title":"22Nd Century Group, Inc盘中异动 早盘股价大跌5.06%报4.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195303?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:52","pubTimestamp":1752591120,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时52分，22Nd Century Group, Inc股票出现波动，股价急速跳水5.06%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.05%。其相关个股中，Greenlane Holdings, Inc.、Turning Point Brands, Inc.、奥驰亚涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为16.08%、11.69%、5.05%，振幅较大的相关个股有Kaival Brands Innovations Group, Inc.、Greenlane Holdings, Inc.、22Nd Century Group, Inc，振幅分别为11.68%、6.23%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225201a6ab75d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225201a6ab75d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2551803331","title":"22Nd Century Group, Inc股价重挫12.62% 市值跌23.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551803331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551803331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499932,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，22Nd Century Group, Inc股票出现异动，股价大幅下跌12.62%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.37%。其相关个股中，Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、英美烟草涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为298.77%、20.64%、0.13%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、菲利普莫里斯，振幅分别为3.56%、1.62%、0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213212a44a1d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213212a44a1d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2550629315","title":"22Nd Century Group, Inc盘中异动 早盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:01","pubTimestamp":1752156101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时01分，22Nd Century Group, Inc股票出现波动，股价快速上涨5.05%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.48%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术，通过减少尼古丁烟草以及大麻/麻类植物来改善健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022014197a10ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022014197a10ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2549523296","title":"22Nd Century Group, Inc盘中异动 大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:42","pubTimestamp":1751982170,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时42分，22Nd Century Group, Inc股票出现异动，股价大幅跳水5.13%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.61%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术，通过减少尼古丁烟草以及大麻/麻类植物来改善健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214250a43e351e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214250a43e351e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2548148978","title":"22Nd Century Group, Inc盘中异动 大幅下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548148978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548148978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:19","pubTimestamp":1751476763,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时19分，22Nd Century Group, Inc股票出现异动，股价大幅下挫6.38%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.27%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术，通过减少尼古丁烟草以及大麻/麻类植物来改善健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703011924a4cb9bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703011924a4cb9bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2547082097","title":"22Nd Century Group, Inc盘中异动 早盘大幅下挫6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547082097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547082097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:52","pubTimestamp":1751291563,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时52分，22Nd Century Group, Inc股票出现波动，股价急速下跌6.33%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.32%。其相关个股中，Kaival Brands Innovations Group, Inc.、Greenlane Holdings, Inc.、雾麻科技涨幅较大，22Nd Century Group, Inc、Turning Point Brands, Inc.、环球烟草较为活跃，换手率分别为0.95%、0.05%、0.04%，振幅较大的相关个股有Kaival Brands Innovations Group, Inc.、Greenlane Holdings, Inc.、22Nd Century Group, Inc，振幅分别为4.07%、3.38%、3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215244a7264cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215244a7264cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2545410862","title":"22Nd Century Group, Inc盘中异动 股价大跌7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:50","pubTimestamp":1750686603,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时50分，22Nd Century Group, Inc股票出现波动，股价大幅跳水7.68%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.82%。其相关个股中，Greenlane Holdings, Inc.、环球烟草、Turning Point Brands, Inc.涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、奥驰亚较为活跃，换手率分别为9.56%、2.42%、0.07%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.，振幅分别为14.94%、9.46%、3.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215003a718fa7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215003a718fa7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2544024120","title":"22Nd Century Group, Inc股价拉升10.65% 市值涨907.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544024120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544024120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426455,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，22Nd Century Group, Inc股票出现波动，股价大幅拉升10.65%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.18%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术，通过减少尼古丁烟草以及大麻/麻类植物来改善健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213415a4b4bfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213415a4b4bfe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2544908065","title":"22Nd Century Group, Inc盘中异动 股价大涨6.08%报0.506美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:34","pubTimestamp":1750253661,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时34分，22Nd Century Group, Inc股票出现波动，股价快速上涨6.08%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.26%。其相关个股中，Greenlane Holdings, Inc.、22Nd Century Group, Inc、英美烟草涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为6.63%、0.46%、0.02%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾芯科技，振幅分别为8.65%、2.12%、1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821342197851819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821342197851819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2544960716","title":"22Nd Century Group, Inc盘中异动 下午盘急速跳水5.42%报0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 02:37","pubTimestamp":1750099053,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时37分，22Nd Century Group, Inc股票出现异动，股价急速下挫5.42%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.59%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术，通过减少尼古丁烟草以及大麻/麻类植物来改善健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170237339782322b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170237339782322b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2542538367","title":"22Nd Century Group, Inc盘中异动 股价大跌9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:53","pubTimestamp":1749650006,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时53分，22Nd Century Group, Inc股票出现波动，股价大幅跳水9.71%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.74%。其相关个股中，Greenlane Holdings, Inc.、英美烟草、奥驰亚涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为22.14%、0.97%、0.08%，振幅较大的相关个股有Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、22Nd Century Group, Inc，振幅分别为8.45%、5.66%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215326977b0b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215326977b0b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2538464397","title":"22Nd Century Group, Inc盘中异动 早盘急速跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352830,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，22Nd Century Group, Inc股票出现波动，股价急速下挫5.47%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.10%。其相关个股中，雾麻科技、雾芯科技、环球烟草涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、雾芯科技较为活跃，换手率分别为17.82%、1.75%、0.07%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾麻科技，振幅分别为6.67%、4.52%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213351a48e7451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213351a48e7451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2537928197","title":"22Nd Century Group, Inc盘中异动 早盘股价大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:25","pubTimestamp":1747927517,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时25分，22Nd Century Group, Inc股票出现异动，股价急速下跌6.76%。22Nd Century Group, Inc股票所在的烟草行业中，整体跌幅为0.71%。其相关个股中，雾麻科技、Kaival Brands Innovations Group, Inc.、环球烟草涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草较为活跃，换手率分别为19.18%、1.22%、0.17%，振幅较大的相关个股有雾麻科技、22Nd Century Group, Inc、Greenlane Holdings, Inc.，振幅分别为8.49%、7.73%、6.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223251794ff553a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223251794ff553a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2537464022","title":"22Nd Century Group, Inc盘中异动 急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537464022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537464022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:00","pubTimestamp":1747767614,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时00分，22Nd Century Group, Inc股票出现波动，股价急速下跌5.07%。22Nd Century Group, Inc股票所在的烟草行业中，整体涨幅为0.33%。22Nd Century Group, Inc公司简介：22nd Century Group Inc 是一家总部位于美国的生物技术公司，专注于利用生物碱植物技术改善健康和福祉，包括减少尼古丁的烟草和大麻/大麻产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052103001494fcfc2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052103001494fcfc2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XXII","BK4075"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-20","symbol":"XXII","defaultRemindTime":1750426200000,"type":"split","dateTimestamp":1750392000000,"forFactor":23,"toFactor":1,"ratio":23},{"market":"US","date":"2025-05-13","symbol":"XXII","fiscalQuarterEnding":"2025/03","expectedEps":-1.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-1.89},{"market":"US","date":"2025-03-20","symbol":"XXII","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-99.99},{"market":"US","date":"2024-12-17","symbol":"XXII","defaultRemindTime":1734445800000,"type":"split","dateTimestamp":1734411600000,"forFactor":135,"toFactor":1,"ratio":135},{"market":"US","date":"2024-11-12","symbol":"XXII","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XXII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XXII","date":"2025-07-24","current":-0.073336,"percent":0.805873,"low":-43.451573,"twenty":-16.543879,"median":-3.858387,"eighty":-0.077192,"high":-0.018314,"avg":-8.073081,"sd":10.191378,"marketCap":1008595},"quantilePoints":[{"date":"2020-07-31","current":-3.858387,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":110014177},{"date":"2020-08-07","current":-3.967807,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":101294133},{"date":"2020-08-14","current":-3.481553,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":88880568},{"date":"2020-08-21","current":-3.577825,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":91338288},{"date":"2020-08-28","current":-3.453814,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":88172412},{"date":"2020-09-04","current":-3.267253,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":83409713},{"date":"2020-09-11","current":-3.044795,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":77730577},{"date":"2020-09-18","current":-3.100274,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":79146890},{"date":"2020-09-25","current":-3.415196,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":87186547},{"date":"2020-10-02","current":-3.841076,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":98058831},{"date":"2020-10-09","current":-4.172316,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":106515051},{"date":"2020-10-16","current":-4.650411,"twenty":-27.547077,"median":-11.889742,"eighty":-4.232495,"marketCap":118720335},{"date":"2020-10-23","current":-4.637357,"twenty":-27.547077,"median":-11.889742,"eighty":-4.262647,"marketCap":118387084},{"date":"2020-10-30","current":-3.953665,"twenty":-27.547077,"median":-11.889742,"eighty":-4.263428,"marketCap":100933112},{"date":"2020-11-06","current":-5.948769,"twenty":-27.547077,"median":-11.889742,"eighty":-4.265468,"marketCap":116030741},{"date":"2020-11-13","current":-5.80781,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":113281329},{"date":"2020-11-20","current":-9.610864,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":187459910},{"date":"2020-11-27","current":-11.390654,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":222174708},{"date":"2020-12-04","current":-12.031378,"twenty":-27.547077,"median":-12.244953,"eighty":-4.267685,"marketCap":234672036},{"date":"2020-12-11","current":-18.082663,"twenty":-27.547077,"median":-12.247328,"eighty":-4.267685,"marketCap":352702350},{"date":"2020-12-18","current":-15.733341,"twenty":-27.547077,"median":-12.426121,"eighty":-4.267685,"marketCap":306878816},{"date":"2020-12-24","current":-16.302874,"twenty":-27.547077,"median":-12.515518,"eighty":-4.267685,"marketCap":317987551},{"date":"2020-12-31","current":-15.662149,"twenty":-27.547077,"median":-12.515518,"eighty":-4.267685,"marketCap":305490224},{"date":"2021-01-08","current":-18.723388,"twenty":-27.547077,"median":-13.051897,"eighty":-4.271044,"marketCap":365199677},{"date":"2021-01-15","current":-19.791262,"twenty":-27.547077,"median":-14.392845,"eighty":-4.277921,"marketCap":386028556},{"date":"2021-01-22","current":-19.862453,"twenty":-27.547077,"median":-14.571638,"eighty":-4.27866,"marketCap":387417148},{"date":"2021-01-29","current":-17.797897,"twenty":-27.547077,"median":-14.83736,"eighty":-4.27866,"marketCap":347147982},{"date":"2021-02-05","current":-21.428668,"twenty":-27.547077,"median":-15.286811,"eighty":-4.27866,"marketCap":417966170},{"date":"2021-02-12","current":-29.188551,"twenty":-27.599072,"median":-15.377383,"eighty":-4.27866,"marketCap":569322691},{"date":"2021-02-19","current":-29.473318,"twenty":-27.774962,"median":-15.644397,"eighty":-4.284257,"marketCap":574877059},{"date":"2021-02-26","current":-23.849182,"twenty":-27.821035,"median":-15.946916,"eighty":-4.313424,"marketCap":465178296},{"date":"2021-03-05","current":-17.085981,"twenty":-27.825655,"median":-16.136078,"eighty":-4.337922,"marketCap":333262063},{"date":"2021-03-12","current":-23.150818,"twenty":-27.825655,"median":-16.229861,"eighty":-4.341873,"marketCap":456325780},{"date":"2021-03-19","current":-24.289383,"twenty":-27.825655,"median":-16.41612,"eighty":-4.38185,"marketCap":478768032},{"date":"2021-03-26","current":-23.226723,"twenty":-27.821035,"median":-16.608239,"eighty":-4.383132,"marketCap":457821930},{"date":"2021-04-01","current":-26.414704,"twenty":-27.821035,"median":-16.730023,"eighty":-4.402902,"marketCap":520660234},{"date":"2021-04-09","current":-27.911064,"twenty":-27.896468,"median":-17.050386,"eighty":-4.424467,"marketCap":550154978},{"date":"2021-04-16","current":-24.818425,"twenty":-27.896468,"median":-17.528594,"eighty":-4.43463,"marketCap":489195978},{"date":"2021-04-23","current":-39.817723,"twenty":-27.984379,"median":-17.726705,"eighty":-4.470094,"marketCap":784847130},{"date":"2021-04-30","current":-36.183872,"twenty":-28.057314,"median":-17.999126,"eighty":-4.49197,"marketCap":713220304},{"date":"2021-05-07","current":-32.162458,"twenty":-28.175009,"median":-18.289558,"eighty":-4.533893,"marketCap":666180992},{"date":"2021-05-14","current":-28.776936,"twenty":-28.37531,"median":-18.568657,"eighty":-4.576133,"marketCap":596056677},{"date":"2021-05-21","current":-33.487227,"twenty":-28.47581,"median":-18.657467,"eighty":-4.609525,"marketCap":693620941},{"date":"2021-05-28","current":-33.119236,"twenty":-28.639768,"median":-18.738198,"eighty":-4.635321,"marketCap":685998733},{"date":"2021-06-04","current":-34.076014,"twenty":-28.900454,"median":-18.859246,"eighty":-4.646378,"marketCap":705816474},{"date":"2021-06-11","current":-37.594461,"twenty":-29.099438,"median":-18.980886,"eighty":-4.727291,"marketCap":778694061},{"date":"2021-06-18","current":-35.082931,"twenty":-29.203137,"median":-19.150794,"eighty":-4.741627,"marketCap":726672746},{"date":"2021-06-25","current":-37.43749,"twenty":-29.337368,"median":-19.24775,"eighty":-4.79651,"marketCap":775442729},{"date":"2021-07-02","current":-31.08018,"twenty":-29.408251,"median":-19.435794,"eighty":-4.867952,"marketCap":643763775},{"date":"2021-07-09","current":-29.981386,"twenty":-29.4824,"median":-19.538019,"eighty":-4.947483,"marketCap":621004450},{"date":"2021-07-16","current":-24.016503,"twenty":-29.501666,"median":-19.644635,"eighty":-5.012335,"marketCap":497453826},{"date":"2021-07-23","current":-24.801356,"twenty":-29.501666,"median":-19.745067,"eighty":-5.312997,"marketCap":513710487},{"date":"2021-07-30","current":-25.193783,"twenty":-29.501666,"median":-19.874682,"eighty":-5.575672,"marketCap":521838818},{"date":"2021-08-06","current":-28.970511,"twenty":-29.501666,"median":-20.022169,"eighty":-5.778466,"marketCap":574456254},{"date":"2021-08-13","current":-33.073982,"twenty":-29.568784,"median":-20.213911,"eighty":-5.853971,"marketCap":655823996},{"date":"2021-08-20","current":-28.560163,"twenty":-29.568784,"median":-20.368512,"eighty":-5.853971,"marketCap":566319480},{"date":"2021-08-27","current":-32.581566,"twenty":-29.698768,"median":-20.510469,"eighty":-5.853971,"marketCap":646059867},{"date":"2021-09-03","current":-27.57533,"twenty":-29.698768,"median":-20.778951,"eighty":-5.853971,"marketCap":546791222},{"date":"2021-09-10","current":-26.508428,"twenty":-29.698768,"median":-20.837763,"eighty":-5.853971,"marketCap":525635610},{"date":"2021-09-17","current":-24.949108,"twenty":-29.698768,"median":-20.977311,"eighty":-5.853971,"marketCap":494715868},{"date":"2021-09-24","current":-24.374622,"twenty":-29.698768,"median":-21.05596,"eighty":-5.853971,"marketCap":483324384},{"date":"2021-10-01","current":-25.523594,"twenty":-29.698768,"median":-21.194581,"eighty":-5.853971,"marketCap":506107352},{"date":"2021-10-08","current":-23.964275,"twenty":-29.698768,"median":-21.274156,"eighty":-5.853971,"marketCap":475187610},{"date":"2021-10-15","current":-23.800136,"twenty":-29.698768,"median":-21.425103,"eighty":-5.853971,"marketCap":471932900},{"date":"2021-10-22","current":-23.718067,"twenty":-29.698768,"median":-21.512354,"eighty":-5.853971,"marketCap":470305545},{"date":"2021-10-29","current":-22.487025,"twenty":-29.698768,"median":-21.610455,"eighty":-5.853971,"marketCap":445895223},{"date":"2021-11-05","current":-19.297469,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":483362994},{"date":"2021-11-12","current":-19.362443,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":484990479},{"date":"2021-11-19","current":-18.582748,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":465460661},{"date":"2021-11-26","current":-16.893407,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":423146055},{"date":"2021-12-03","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-10","current":-14.944168,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":374321510},{"date":"2021-12-17","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-23","current":-19.817266,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":496382873},{"date":"2021-12-31","current":-20.077164,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":502892812},{"date":"2022-01-07","current":-17.933001,"twenty":-29.685536,"median":-21.706803,"eighty":-5.867025,"marketCap":449185813},{"date":"2022-01-14","current":-16.048737,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":401988753},{"date":"2022-01-21","current":-13.384776,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":335261874},{"date":"2022-01-28","current":-13.254827,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":332006905},{"date":"2022-02-04","current":-14.099497,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":353164208},{"date":"2022-02-11","current":-14.879193,"twenty":-29.672304,"median":-21.669767,"eighty":-5.96646,"marketCap":372694026},{"date":"2022-02-18","current":-14.489345,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":362929117},{"date":"2022-02-25","current":-15.074117,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":377576480},{"date":"2022-03-04","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.143039,"marketCap":343799971},{"date":"2022-03-11","current":-10.792937,"twenty":-29.672304,"median":-21.669767,"eighty":-6.21152,"marketCap":351946890},{"date":"2022-03-18","current":-11.742316,"twenty":-29.672304,"median":-21.669767,"eighty":-6.256218,"marketCap":382905181},{"date":"2022-03-25","current":-12.04212,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":392681483},{"date":"2022-04-01","current":-11.542447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":376387646},{"date":"2022-04-08","current":-10.842905,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":353576273},{"date":"2022-04-14","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":343799971},{"date":"2022-04-22","current":-10.143362,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":330764901},{"date":"2022-04-29","current":-9.637365,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":314264841},{"date":"2022-05-06","current":-7.93447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":289584356},{"date":"2022-05-13","current":-7.573812,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":276421430},{"date":"2022-05-20","current":-8.069717,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":294520453},{"date":"2022-05-27","current":-8.430374,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":307683378},{"date":"2022-06-03","current":-8.385292,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":306038012},{"date":"2022-06-10","current":-7.303319,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":266549236},{"date":"2022-06-17","current":-7.393484,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":269839968},{"date":"2022-06-24","current":-10.909896,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":398178489},{"date":"2022-07-01","current":-9.602512,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":350462885},{"date":"2022-07-08","current":-9.737759,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":355398982},{"date":"2022-07-15","current":-8.159881,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":297811184},{"date":"2022-07-22","current":-11.649582,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":425174787},{"date":"2022-07-29","current":-9.884494,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":360754364},{"date":"2022-08-05","current":-11.826091,"twenty":-29.685536,"median":-21.632732,"eighty":-6.30594,"marketCap":431616829},{"date":"2022-08-12","current":-8.920568,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":390908228},{"date":"2022-08-19","current":-6.960004,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":304994332},{"date":"2022-08-26","current":-6.91099,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":302846484},{"date":"2022-09-02","current":-6.469863,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":283515858},{"date":"2022-09-09","current":-6.91099,"twenty":-29.685536,"median":-21.601451,"eighty":-6.19442,"marketCap":302846484},{"date":"2022-09-16","current":-6.028736,"twenty":-29.685536,"median":-21.492353,"eighty":-6.142956,"marketCap":264185231},{"date":"2022-09-23","current":-4.752408,"twenty":-29.685536,"median":-21.421537,"eighty":-5.940511,"marketCap":208255284},{"date":"2022-09-30","current":-4.545079,"twenty":-29.685536,"median":-21.274156,"eighty":-5.604202,"marketCap":199169890},{"date":"2022-10-07","current":-4.51665,"twenty":-29.639868,"median":-21.165058,"eighty":-5.041748,"marketCap":197924138},{"date":"2022-10-14","current":-5.440566,"twenty":-29.570043,"median":-21.05596,"eighty":-4.979829,"marketCap":238411062},{"date":"2022-10-21","current":-5.881693,"twenty":-29.568784,"median":-20.927953,"eighty":-4.979829,"marketCap":257741689},{"date":"2022-10-28","current":-6.518877,"twenty":-29.568784,"median":-20.837763,"eighty":-4.979829,"marketCap":285663705},{"date":"2022-11-04","current":-6.224792,"twenty":-29.568784,"median":-20.728665,"eighty":-4.979829,"marketCap":272776621},{"date":"2022-11-11","current":-5.395803,"twenty":-29.568784,"median":-20.531987,"eighty":-4.950425,"marketCap":256208907},{"date":"2022-11-18","current":-5.622517,"twenty":-29.568784,"median":-20.434369,"eighty":-4.950425,"marketCap":266973987},{"date":"2022-11-25","current":-5.35046,"twenty":-29.568784,"median":-20.293767,"eighty":-4.949248,"marketCap":254055891},{"date":"2022-12-02","current":-5.305117,"twenty":-29.568784,"median":-20.138219,"eighty":-4.949248,"marketCap":251902875},{"date":"2022-12-09","current":-4.508443,"twenty":-29.568784,"median":-20.004836,"eighty":-4.947483,"marketCap":214074383},{"date":"2022-12-16","current":-4.360625,"twenty":-29.568784,"median":-19.817266,"eighty":-4.875916,"marketCap":207055551},{"date":"2022-12-23","current":-4.009218,"twenty":-29.568784,"median":-19.743352,"eighty":-4.820804,"marketCap":190369677},{"date":"2022-12-30","current":-4.173812,"twenty":-29.568784,"median":-19.644635,"eighty":-4.773887,"marketCap":198185125},{"date":"2023-01-06","current":-4.103984,"twenty":-29.436728,"median":-19.53156,"eighty":-4.753291,"marketCap":194869480},{"date":"2023-01-13","current":-4.897031,"twenty":-29.350658,"median":-19.348485,"eighty":-4.730488,"marketCap":232525731},{"date":"2023-01-20","current":-5.486489,"twenty":-29.263539,"median":-19.245732,"eighty":-4.730488,"marketCap":260514939},{"date":"2023-01-27","current":-5.03306,"twenty":-29.138761,"median":-19.052334,"eighty":-4.730488,"marketCap":238984779},{"date":"2023-02-03","current":-4.806345,"twenty":-29.075065,"median":-18.953618,"eighty":-4.730488,"marketCap":228219699},{"date":"2023-02-10","current":-4.420931,"twenty":-29.012333,"median":-18.756184,"eighty":-4.694453,"marketCap":209919062},{"date":"2023-02-17","current":-4.471262,"twenty":-28.899533,"median":-18.657467,"eighty":-4.64369,"marketCap":212308910},{"date":"2023-02-24","current":-4.197844,"twenty":-28.899533,"median":-18.581005,"eighty":-4.625551,"marketCap":199326224},{"date":"2023-03-03","current":-4.137991,"twenty":-28.899533,"median":-18.322849,"eighty":-4.600291,"marketCap":196484242},{"date":"2023-03-10","current":-3.122246,"twenty":-28.899533,"median":-18.082663,"eighty":-4.57228,"marketCap":186713413},{"date":"2023-03-17","current":-3.14497,"twenty":-28.899533,"median":-17.797897,"eighty":-4.534288,"marketCap":188072348},{"date":"2023-03-24","current":-2.701305,"twenty":-28.899533,"median":-17.655514,"eighty":-4.509605,"marketCap":161540752},{"date":"2023-03-31","current":-2.773807,"twenty":-28.893987,"median":-17.34662,"eighty":-4.477978,"marketCap":165876403},{"date":"2023-04-06","current":-2.53466,"twenty":-28.893987,"median":-17.168374,"eighty":-4.470094,"marketCap":151575226},{"date":"2023-04-14","current":-2.400479,"twenty":-28.899533,"median":-16.801215,"eighty":-4.425804,"marketCap":143551035},{"date":"2023-04-21","current":-2.541514,"twenty":-28.899533,"median":-16.633508,"eighty":-4.39671,"marketCap":151985063},{"date":"2023-04-28","current":-2.645794,"twenty":-28.899533,"median":-16.308635,"eighty":-4.36903,"marketCap":158221120},{"date":"2023-05-05","current":-2.650514,"twenty":-28.881503,"median":-16.113711,"eighty":-4.339897,"marketCap":158503386},{"date":"2023-05-12","current":-2.02745,"twenty":-28.583953,"median":-15.946916,"eighty":-4.314665,"marketCap":140025800},{"date":"2023-05-19","current":-2.105036,"twenty":-28.47614,"median":-15.662149,"eighty":-4.267685,"marketCap":145384339},{"date":"2023-05-26","current":-1.999688,"twenty":-28.383736,"median":-15.377383,"eighty":-4.250714,"marketCap":138108447},{"date":"2023-06-02","current":-1.949108,"twenty":-28.230587,"median":-15.269041,"eighty":-4.230676,"marketCap":134615129},{"date":"2023-06-09","current":-1.966183,"twenty":-28.160746,"median":-15.139092,"eighty":-4.194948,"marketCap":135794402},{"date":"2023-06-16","current":-1.562508,"twenty":-27.842607,"median":-14.944168,"eighty":-4.169075,"marketCap":107914607},{"date":"2023-06-23","current":-1.368381,"twenty":-27.667165,"median":-14.781731,"eighty":-4.140425,"marketCap":94507265},{"date":"2023-06-30","current":-1.146828,"twenty":-27.532858,"median":-14.489345,"eighty":-4.130011,"marketCap":79205657},{"date":"2023-07-07","current":-0.620051,"twenty":-27.467946,"median":-14.294421,"eighty":-4.106972,"marketCap":42823803},{"date":"2023-07-14","current":-0.562639,"twenty":-27.372874,"median":-13.969548,"eighty":-4.081701,"marketCap":38858636},{"date":"2023-07-21","current":-0.849699,"twenty":-27.17234,"median":-13.514725,"eighty":-4.035744,"marketCap":58684471},{"date":"2023-07-28","current":-1.121607,"twenty":-26.899073,"median":-12.929954,"eighty":-4.025113,"marketCap":77463810},{"date":"2023-08-04","current":-0.953748,"twenty":-26.754251,"median":-12.04212,"eighty":-4.010073,"marketCap":65870587},{"date":"2023-08-11","current":-0.813356,"twenty":-26.752432,"median":-11.792283,"eighty":-3.997904,"marketCap":56174437},{"date":"2023-08-18","current":-0.537039,"twenty":-26.752432,"median":-11.592414,"eighty":-3.966369,"marketCap":41946525},{"date":"2023-08-25","current":-0.507354,"twenty":-26.752432,"median":-11.442512,"eighty":-3.94998,"marketCap":39627873},{"date":"2023-09-01","current":-0.380515,"twenty":-26.73526,"median":-11.242643,"eighty":-3.944875,"marketCap":29720904},{"date":"2023-09-08","current":-0.372419,"twenty":-26.480711,"median":-11.18039,"eighty":-3.919453,"marketCap":29088545},{"date":"2023-09-15","current":-0.356227,"twenty":-26.405804,"median":-11.042774,"eighty":-3.897053,"marketCap":27823825},{"date":"2023-09-22","current":-0.302253,"twenty":-26.133359,"median":-10.892872,"eighty":-3.884456,"marketCap":23608094},{"date":"2023-09-29","current":-0.259911,"twenty":-25.668336,"median":-10.842905,"eighty":-3.870665,"marketCap":20300853},{"date":"2023-10-06","current":-0.182162,"twenty":-25.457939,"median":-10.678738,"eighty":-3.861503,"marketCap":14228092},{"date":"2023-10-13","current":-0.157334,"twenty":-25.225177,"median":-10.443166,"eighty":-3.849607,"marketCap":12288856},{"date":"2023-10-20","current":-0.192981,"twenty":-24.966467,"median":-10.32278,"eighty":-3.833745,"marketCap":15073148},{"date":"2023-10-27","current":-0.197358,"twenty":-24.935255,"median":-10.161879,"eighty":-3.817597,"marketCap":15415013},{"date":"2023-11-03","current":-0.18741,"twenty":-24.815011,"median":-9.992014,"eighty":-3.799281,"marketCap":14638046},{"date":"2023-11-10","current":-0.091594,"twenty":-24.538761,"median":-9.884494,"eighty":-3.773517,"marketCap":12614826},{"date":"2023-11-17","current":-0.06975,"twenty":-24.358208,"median":-9.712791,"eighty":-3.757581,"marketCap":9606198},{"date":"2023-11-24","current":-0.050468,"twenty":-24.291919,"median":-9.602512,"eighty":-3.726511,"marketCap":6950675},{"date":"2023-12-01","current":-0.058293,"twenty":-24.203081,"median":-9.241854,"eighty":-3.698978,"marketCap":8028323},{"date":"2023-12-08","current":-0.053786,"twenty":-24.121333,"median":-8.920568,"eighty":-3.680134,"marketCap":7407672},{"date":"2023-12-15","current":-0.068152,"twenty":-23.964275,"median":-8.610703,"eighty":-3.649785,"marketCap":9386229},{"date":"2023-12-22","current":-0.060365,"twenty":-23.718067,"median":-8.407833,"eighty":-3.641775,"marketCap":8313642},{"date":"2023-12-29","current":-0.061032,"twenty":-23.6814,"median":-8.34021,"eighty":-3.620458,"marketCap":8405578},{"date":"2024-01-05","current":-0.054579,"twenty":-23.55249,"median":-8.227504,"eighty":-3.595402,"marketCap":7516863},{"date":"2024-01-12","current":-0.055946,"twenty":-23.303494,"median":-8.159881,"eighty":-3.5703,"marketCap":7705113},{"date":"2024-01-19","current":-0.055978,"twenty":-23.015584,"median":-8.024635,"eighty":-3.558716,"marketCap":7709491},{"date":"2024-01-26","current":-0.054643,"twenty":-22.907293,"median":-7.866846,"eighty":-3.550897,"marketCap":7525619},{"date":"2024-02-02","current":-0.057218,"twenty":-22.695392,"median":-7.501924,"eighty":-3.4893,"marketCap":7880230},{"date":"2024-02-09","current":-0.04641,"twenty":-22.529119,"median":-7.32586,"eighty":-3.449137,"marketCap":6391742},{"date":"2024-02-16","current":-0.049906,"twenty":-22.391278,"median":-6.984511,"eighty":-3.379912,"marketCap":6873311},{"date":"2024-02-23","current":-0.047681,"twenty":-22.256041,"median":-6.904285,"eighty":-3.341551,"marketCap":6566858},{"date":"2024-03-01","current":-0.044471,"twenty":-22.172674,"median":-6.787047,"eighty":-3.25507,"marketCap":6124689},{"date":"2024-03-08","current":-0.044471,"twenty":-22.050463,"median":-6.665919,"eighty":-3.205248,"marketCap":6124689},{"date":"2024-03-15","current":-0.042214,"twenty":-22.013837,"median":-6.567891,"eighty":-3.159014,"marketCap":5813858},{"date":"2024-03-22","current":-0.041006,"twenty":-21.817702,"median":-6.400443,"eighty":-3.101121,"marketCap":5647498},{"date":"2024-03-28","current":-0.040895,"twenty":-21.710549,"median":-6.32282,"eighty":-3.045168,"marketCap":5756945},{"date":"2024-04-05","current":-0.036614,"twenty":-21.563513,"median":-6.175778,"eighty":-2.876102,"marketCap":5154326},{"date":"2024-04-12","current":-0.042602,"twenty":-21.428668,"median":-6.004229,"eighty":-2.735933,"marketCap":5997244},{"date":"2024-04-19","current":-0.068063,"twenty":-21.339615,"median":-5.959826,"eighty":-2.663876,"marketCap":9581605},{"date":"2024-04-26","current":-0.078602,"twenty":-21.244124,"median":-5.881693,"eighty":-2.581537,"marketCap":11065204},{"date":"2024-05-03","current":-0.094248,"twenty":-21.05596,"median":-5.783665,"eighty":-2.552016,"marketCap":13267830},{"date":"2024-05-10","current":-0.08976,"twenty":-20.927953,"median":-5.587609,"eighty":-2.498879,"marketCap":12636028},{"date":"2024-05-17","current":-0.09354,"twenty":-20.871392,"median":-5.395803,"eighty":-2.330503,"marketCap":12004227},{"date":"2024-05-24","current":-0.076925,"twenty":-20.767841,"median":-5.35046,"eighty":-2.199753,"marketCap":9871897},{"date":"2024-05-31","current":-0.066463,"twenty":-20.532427,"median":-5.214431,"eighty":-2.096531,"marketCap":8529319},{"date":"2024-06-07","current":-0.052114,"twenty":-20.41457,"median":-5.123746,"eighty":-2.021629,"marketCap":6687915},{"date":"2024-06-14","current":-0.047016,"twenty":-20.282597,"median":-5.067319,"eighty":-1.982014,"marketCap":6033636},{"date":"2024-06-21","current":-0.038764,"twenty":-20.069632,"median":-5.03169,"eighty":-1.950139,"marketCap":4974681},{"date":"2024-06-28","current":-0.050751,"twenty":-19.943357,"median":-4.987717,"eighty":-1.889056,"marketCap":6512943},{"date":"2024-07-05","current":-0.046169,"twenty":-19.801664,"median":-4.947483,"eighty":-1.588797,"marketCap":5925004},{"date":"2024-07-12","current":-0.050867,"twenty":-19.684122,"median":-4.929075,"eighty":-1.333064,"marketCap":6527870},{"date":"2024-07-15","current":-0.055894,"twenty":-19.644635,"median":-4.908594,"eighty":-1.280088,"marketCap":7173028},{"date":"2024-08-02","current":-0.044199,"twenty":-19.297469,"median":-4.860685,"eighty":-1.121607,"marketCap":5672082},{"date":"2024-08-09","current":-0.043843,"twenty":-19.297469,"median":-4.806345,"eighty":-0.991898,"marketCap":5626473},{"date":"2024-08-16","current":-0.049826,"twenty":-19.297469,"median":-4.773887,"eighty":-0.953748,"marketCap":5426277},{"date":"2024-08-23","current":-0.045109,"twenty":-19.249768,"median":-4.730488,"eighty":-0.854558,"marketCap":4912580},{"date":"2024-08-30","current":-0.028693,"twenty":-19.150537,"median":-4.725159,"eighty":-0.629237,"marketCap":3124838},{"date":"2024-09-06","current":-0.022444,"twenty":-19.008154,"median":-4.670317,"eighty":-0.615458,"marketCap":2444235},{"date":"2024-09-13","current":-0.022929,"twenty":-18.723388,"median":-4.633963,"eighty":-0.55593,"marketCap":2497089},{"date":"2024-09-20","current":-0.022163,"twenty":-18.460034,"median":-4.601547,"eighty":-0.532784,"marketCap":2413636},{"date":"2024-09-27","current":-0.021516,"twenty":-18.082663,"median":-4.579631,"eighty":-0.507354,"marketCap":2343165},{"date":"2024-10-04","current":-0.044434,"twenty":-17.797897,"median":-4.534288,"eighty":-0.404803,"marketCap":4839092},{"date":"2024-10-11","current":-0.040175,"twenty":-17.655514,"median":-4.51665,"eighty":-0.356227,"marketCap":4375214},{"date":"2024-10-18","current":-0.02454,"twenty":-17.275433,"median":-4.482338,"eighty":-0.331939,"marketCap":2672570},{"date":"2024-10-25","current":-0.025896,"twenty":-17.01479,"median":-4.470094,"eighty":-0.256376,"marketCap":2820168},{"date":"2024-10-31","current":-0.027084,"twenty":-16.730023,"median":-4.426695,"eighty":-0.210886,"marketCap":2949583},{"date":"2024-11-08","current":-0.04729,"twenty":-16.469912,"median":-4.411931,"eighty":-0.192436,"marketCap":5150108},{"date":"2024-11-15","current":-0.110056,"twenty":-16.469912,"median":-4.378072,"eighty":-0.178521,"marketCap":4395850},{"date":"2024-11-22","current":-0.114906,"twenty":-16.469912,"median":-4.341772,"eighty":-0.168652,"marketCap":4589563},{"date":"2024-11-29","current":-0.11537,"twenty":-16.469912,"median":-4.338252,"eighty":-0.143821,"marketCap":4608107},{"date":"2024-12-06","current":-0.10446,"twenty":-16.469912,"median":-4.303303,"eighty":-0.11537,"marketCap":4172330},{"date":"2024-12-13","current":-0.085309,"twenty":-16.469912,"median":-4.303303,"eighty":-0.112378,"marketCap":3407403},{"date":"2024-12-20","current":-0.040666,"twenty":-16.469912,"median":-4.267352,"eighty":-0.106456,"marketCap":1624286},{"date":"2024-12-27","current":-0.045223,"twenty":-16.469912,"median":-4.249308,"eighty":-0.100968,"marketCap":1806289},{"date":"2025-01-03","current":-0.048146,"twenty":-16.469912,"median":-4.230386,"eighty":-0.096133,"marketCap":1923045},{"date":"2025-01-10","current":-0.06964,"twenty":-16.494568,"median":-4.197844,"eighty":-0.093628,"marketCap":2781548},{"date":"2025-01-17","current":-0.053218,"twenty":-16.494568,"median":-4.172316,"eighty":-0.09086,"marketCap":2125652},{"date":"2025-01-24","current":-0.070953,"twenty":-16.494568,"median":-4.143273,"eighty":-0.08738,"marketCap":2834001},{"date":"2025-01-31","current":-0.056263,"twenty":-16.494568,"median":-4.129376,"eighty":-0.08554,"marketCap":2247274},{"date":"2025-02-07","current":-0.046286,"twenty":-16.494568,"median":-4.103984,"eighty":-0.080946,"marketCap":1848743},{"date":"2025-02-14","current":-0.132838,"twenty":-16.494568,"median":-4.089928,"eighty":-0.080946,"marketCap":5305805},{"date":"2025-02-21","current":-0.139716,"twenty":-16.494568,"median":-4.05184,"eighty":-0.080946,"marketCap":5580539},{"date":"2025-02-28","current":-0.086839,"twenty":-16.494568,"median":-4.030356,"eighty":-0.080946,"marketCap":3468519},{"date":"2025-03-07","current":-0.088988,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3554374},{"date":"2025-03-14","current":-0.0834,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3331152},{"date":"2025-03-21","current":-0.209484,"twenty":-16.519223,"median":-4.028856,"eighty":-0.078774,"marketCap":3176614},{"date":"2025-03-28","current":-0.225017,"twenty":-16.519223,"median":-4.026625,"eighty":-0.078774,"marketCap":3412154},{"date":"2025-04-04","current":-0.181264,"twenty":-16.519223,"median":-4.026625,"eighty":-0.078774,"marketCap":2748680},{"date":"2025-04-11","current":-0.148902,"twenty":-16.494568,"median":-4.025896,"eighty":-0.07886,"marketCap":2257946},{"date":"2025-04-17","current":-0.118415,"twenty":-16.494568,"median":-4.025896,"eighty":-0.07886,"marketCap":1795646},{"date":"2025-04-25","current":-0.125478,"twenty":-16.519223,"median":-4.023953,"eighty":-0.078774,"marketCap":1902750},{"date":"2025-05-02","current":-0.140635,"twenty":-16.519223,"median":-3.999167,"eighty":-0.078774,"marketCap":2132596},{"date":"2025-05-09","current":-0.195327,"twenty":-16.519223,"median":-3.966908,"eighty":-0.078774,"marketCap":2961940},{"date":"2025-05-16","current":-0.191246,"twenty":-16.519223,"median":-3.966908,"eighty":-0.078774,"marketCap":2630202},{"date":"2025-05-23","current":-0.526484,"twenty":-16.519223,"median":-3.960653,"eighty":-0.078774,"marketCap":7240728},{"date":"2025-05-30","current":-0.428487,"twenty":-16.519223,"median":-3.950769,"eighty":-0.078774,"marketCap":5892979},{"date":"2025-06-06","current":-0.410347,"twenty":-16.519223,"median":-3.950769,"eighty":-0.078774,"marketCap":5643508},{"date":"2025-06-13","current":-0.364723,"twenty":-16.519223,"median":-3.928439,"eighty":-0.078774,"marketCap":5016029},{"date":"2025-06-20","current":-0.243388,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":3347309},{"date":"2025-06-27","current":-0.200052,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":2751315},{"date":"2025-07-03","current":-0.156291,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":2149465},{"date":"2025-07-11","current":-0.163504,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":2248671},{"date":"2025-07-18","current":-0.117819,"twenty":-16.543879,"median":-3.867184,"eighty":-0.078688,"marketCap":1620366},{"date":"2025-07-24","current":-0.073336,"twenty":-16.543879,"median":-3.858387,"eighty":-0.077192,"marketCap":1008595}],"updateTime":1753515271187}}}