美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

X3 Holdings Co Ltd.

1.80

+0.04002.27%

盘后：1.830.0300+1.67%19:43 EDT

成交量：1.49万

成交额：2.67万

市值：6,706.59万

市盈率：-0.05

高：1.85

开：1.81

低：1.77

收：1.76

数据加载中...

总览公司新闻公告

X3 Holdings Co., Ltd.盘中异动早盘急速跳水8.04%报1.03美元

X3 Holdings Co., Ltd.盘中异动股价大涨8.35%报0.738美元

X3 Holdings Co., Ltd.盘中异动早盘急速下跌5.56%

X3 Holdings Co., Ltd.盘中异动急速上涨5.11%

X3 Holdings Co., Ltd.盘中异动早盘股价大涨7.95%

X3 Holdings Co., Ltd.盘中异动早盘股价大跌11.52%

X3 Holdings Co., Ltd.盘中异动早盘股价大涨13.10%报0.689美元

X3 Holdings Co., Ltd.盘中异动股价大涨6.52%报0.634美元

X3 Holdings Co., Ltd.股价飙升10.09% 市值涨37.52万美元

X3 Holdings Co., Ltd.盘中异动早盘股价大跌9.61%报0.621美元

X3 Holdings Co., Ltd.盘中异动早盘急速拉升5.43%报0.680美元

X3 Holdings Co., Ltd.盘中异动快速上涨6.56%

X3 Holdings Co., Ltd.盘中异动早盘股价大跌5.26%

X3 Holdings Co., Ltd.盘中异动早盘股价大涨5.40%

X3 Holdings Co., Ltd.盘中异动早盘股价大涨5.38%报0.990美元

X3 Holdings Co., Ltd.盘中异动股价大涨5.26%报0.989美元

X3 Holdings Co., Ltd.盘中异动早盘大幅上涨5.87%报1.010美元

X3 Holdings Co., Ltd.盘中异动下午盘股价大跌5.54%

X3 Holdings Co., Ltd.盘中异动早盘股价大涨6.93%报1.08美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XTKG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTKG\",,,,,undefined,":{"symbol":"XTKG","market":"US","secType":"STK","nameCN":"X3 Holdings Co Ltd.","latestPrice":1.8,"timestamp":1753473600000,"preClose":1.76,"halted":0,"volume":14915,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8,"latestTime":"19:43 EDT","volume":4254,"amount":7744.566,"timestamp":1753487002049},"delay":0,"floatShares":36039800,"shares":37258859,"eps":-33.991,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":1.8149,"high":1.8465,"low":1.77,"amount":26705.9085745,"amplitude":0.043466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-33.991,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1554177600000,"exchange":"NASDAQ","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.8,"latestTime":"09:16 EDT","volume":231,"amount":409.2699996,"timestamp":1753449361117},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8,"latestTime":"19:43 EDT","volume":4254,"amount":7744.566,"timestamp":1753487002049},"volumeRatio":0.1388979430589457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTKG\",,,,,undefined,":{"symbol":"XTKG","floatShares":36039800,"roa":"-9.01%","roe":"-86.46%","lyrEps":-33.991001,"volumeRatio":0.1388979430589457,"shares":37258859,"dividePrice":0,"high":1.8465,"amplitude":0.043466,"preClose":1.76,"low":1.77,"week52Low":0.53,"pbRate":"1.46","psRate":"5.78","week52High":9.14,"institutionHeld":0,"latestPrice":1.8,"eps":-33.991,"divideRate":0,"volume":14915,"delay":0,"ttmEps":-33.991,"open":1.8149,"prevYearClose":0.93,"prevWeekClose":1.62,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.62,"twentyDayClose":1.52,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTKG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524788496","title":"X3 Holdings Co., Ltd.盘中异动 早盘急速跳水8.04%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774333,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时45分，X3 Holdings Co., Ltd.股票出现波动，股价急速下挫8.04%。截至发稿，该股报1.03美元/股，成交量4.0073万股，换手率0.29%，振幅2.68%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为2.66%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214534aa2c5afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214534aa2c5afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2519652298","title":"X3 Holdings Co., Ltd.盘中异动 股价大涨8.35%报0.738美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519652298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519652298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:28","pubTimestamp":1741894099,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时28分，X3 Holdings Co., Ltd.股票出现异动，股价快速上涨8.35%。截至发稿，该股报0.738美元/股，成交量1.3312万股，换手率0.96%，振幅8.19%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为2.26%。其相关个股中，Micropolis Holding Company、Rezolve Ai Ltd C/Wts 15/08/2029 、有家保险涨幅较大，Lytus Technologies Holdings Ptv. Ltd.、Atlasclear Holdings, Inc.、Wellchange Holdings Company Limited较为活跃，换手率分别为165.97%、91.18%、47.31%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Micropolis Holding Company、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为77.96%、77.78%、69.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314032819ab645a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314032819ab645a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2518719652","title":"X3 Holdings Co., Ltd.盘中异动 早盘急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:47","pubTimestamp":1741618075,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时47分，X3 Holdings Co., Ltd.股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.663美元/股，成交量2.2337万股，换手率1.61%，振幅8.13%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为3.47%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022475698a2afd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022475698a2afd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2517949948","title":"X3 Holdings Co., Ltd.盘中异动 急速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:50","pubTimestamp":1741189809,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时50分，X3 Holdings Co., Ltd.股票出现异动，股价快速拉升5.11%。截至发稿，该股报0.586美元/股，成交量12.2945万股，换手率8.88%，振幅1.62%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.53%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235009963aefbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235009963aefbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2516677000","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098851,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，X3 Holdings Co., Ltd.股票出现波动，股价急速上涨7.95%。截至发稿，该股报0.600美元/股，成交量4313股，换手率0.31%，振幅0.00%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为1.25%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042234119639454c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042234119639454c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0},{"id":"2516930632","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大跌11.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012395,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，X3 Holdings Co., Ltd.股票出现波动，股价急速跳水11.52%。截至发稿，该股报0.575美元/股，成交量3.263万股，换手率2.36%，振幅6.60%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.77%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223315abe633e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223315abe633e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2513271517","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大涨13.10%报0.689美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513271517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513271517?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407476,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，X3 Holdings Co., Ltd.股票出现异动，股价大幅上涨13.10%。截至发稿，该股报0.689美元/股，成交量1.7898万股，换手率0.13%，振幅0.00%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.22%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223116a25213fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223116a25213fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0},{"id":"2513214009","title":"X3 Holdings Co., Ltd.盘中异动 股价大涨6.52%报0.634美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:15","pubTimestamp":1740168949,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时15分，X3 Holdings Co., Ltd.股票出现波动，股价快速上涨6.52%。截至发稿，该股报0.634美元/股，成交量5.8836万股，换手率0.43%，振幅5.12%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为2.24%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041549a24ef75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041549a24ef75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2512416577","title":"X3 Holdings Co., Ltd.股价飙升10.09% 市值涨37.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416577?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:45","pubTimestamp":1739889922,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时45分，X3 Holdings Co., Ltd.股票出现波动，股价快速上涨10.09%。截至发稿，该股报0.650美元/股，成交量1190股，换手率0.01%，振幅0.00%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Grab Hldgs Ltd C/Wts 、文远知行涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为130.74%、50.31%、29.00%，振幅较大的相关个股有Cemtrex Inc.、Cloudastructure, Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为22.33%、22.20%、20.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224522a24aafdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224522a24aafdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","LU2045819591.USD","SGXZ58947870.SGD","LU0979878070.USD","BK4022","SG9999013486.USD","BK4122","BK4097","LU0210637038.USD","LU1242518857.USD",".IXIC","LU2362541513.USD","SG9999006266.SGD","SG9999013460.SGD","LU2125910500.SGD","LU2362540622.SGD","LU2362541273.HKD","SG9999013478.USD","BK4230","LU1242518931.SGD"],"gpt_icon":1},{"id":"2510308476","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大跌9.61%报0.621美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:38","pubTimestamp":1739371095,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时38分，X3 Holdings Co., Ltd.股票出现波动，股价急速下跌9.61%。截至发稿，该股报0.621美元/股，成交量1.0612万股，换手率0.08%，振幅9.74%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为1.08%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122238159882e469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122238159882e469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0},{"id":"2510525334","title":"X3 Holdings Co., Ltd.盘中异动 早盘急速拉升5.43%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510525334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510525334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:29","pubTimestamp":1739291398,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时29分，X3 Holdings Co., Ltd.股票出现异动，股价急速上涨5.43%。截至发稿，该股报0.680美元/股，成交量1.1522万股，换手率0.08%，振幅6.28%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.34%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120029589881d18f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120029589881d18f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","CYN","BK4077","SOPA","BK4023","XTKG"],"gpt_icon":1},{"id":"2510866491","title":"X3 Holdings Co., Ltd.盘中异动 快速上涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分，X3 Holdings Co., Ltd.股票出现异动，股价急速拉升6.56%。截至发稿，该股报0.650美元/股，成交量6808股，换手率0.05%，振幅0.00%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.00%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223046a240a194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223046a240a194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG","CYN","BK4023"],"gpt_icon":0},{"id":"2509796272","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:39","pubTimestamp":1738852740,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时39分，X3 Holdings Co., Ltd.股票出现波动，股价大幅跳水5.26%。截至发稿，该股报0.720美元/股，成交量2.7035万股，换手率0.20%，振幅6.05%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.08%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223900a23bd024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223900a23bd024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2509828776","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，X3 Holdings Co., Ltd.股票出现波动，股价急速拉升5.40%。截至发稿，该股报0.791美元/股，成交量3.7111万股，换手率0.27%，振幅2.66%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.13%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224148a23a7d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224148a23a7d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4097","XTKG","BK4023"],"gpt_icon":0},{"id":"2508659141","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大涨5.38%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508659141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508659141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593645,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时40分，X3 Holdings Co., Ltd.股票出现异动，股价快速拉升5.38%。截至发稿，该股报0.990美元/股，成交量6754股，换手率0.05%，振幅3.62%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.66%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032240459616fd60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032240459616fd60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077","BK4097","XTKG"],"gpt_icon":0},{"id":"2507966915","title":"X3 Holdings Co., Ltd.盘中异动 股价大涨5.26%报0.989美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966915?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:44","pubTimestamp":1738334677,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时44分，X3 Holdings Co., Ltd.股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.989美元/股，成交量1492股，换手率0.01%，振幅0.00%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.59%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224437abbe3e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224437abbe3e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097","SGN","BK4023"],"gpt_icon":0},{"id":"2507624730","title":"X3 Holdings Co., Ltd.盘中异动 早盘大幅上涨5.87%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:51","pubTimestamp":1738248679,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时51分，X3 Holdings Co., Ltd.股票出现异动，股价大幅拉升5.87%。截至发稿，该股报1.010美元/股，成交量2735股，换手率0.02%，振幅9.33%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为2.38%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225119abbd5066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225119abbd5066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0},{"id":"2507505156","title":"X3 Holdings Co., Ltd.盘中异动 下午盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505156?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:53","pubTimestamp":1738180409,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时53分，X3 Holdings Co., Ltd.股票出现波动，股价急速下跌5.54%。截至发稿，该股报0.954美元/股，成交量1.1464万股，换手率0.08%，振幅6.93%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.64%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130035329a2339c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130035329a2339c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","XTKG","BK4097","SGN"],"gpt_icon":0},{"id":"2506303264","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大涨6.93%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:39","pubTimestamp":1737988770,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时39分，X3 Holdings Co., Ltd.股票出现波动，股价大幅上涨6.93%。截至发稿，该股报1.08美元/股，成交量1.1776万股，换手率0.09%，振幅0.45%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为1.95%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，其业务涵盖四个业务领域：数字技术、可再生能源、加密货币挖矿运营和农业技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223931abba618d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223931abba618d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-22","symbol":"XTKG","defaultRemindTime":1732285800000,"type":"split","dateTimestamp":1732251600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-04-25","symbol":"XTKG","defaultRemindTime":1714051800000,"type":"split","dateTimestamp":1714017600000,"forFactor":50,"toFactor":53,"ratio":0.9433962264150944}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTKG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTKG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTKG","date":"2025-07-24","current":-0.923686,"percent":0.358974,"low":-5.317492,"twenty":-1.926821,"median":-0.477433,"eighty":-0.222087,"high":-0.122214,"avg":-0.988204,"sd":1.016369,"marketCap":70419243},"quantilePoints":[{"date":"2024-02-02","current":-5.317492,"twenty":-5.237038,"median":-5.116358,"eighty":-4.995678,"marketCap":374774816},{"date":"2024-02-09","current":-3.16864,"twenty":-5.090066,"median":-3.814029,"eighty":-3.453931,"marketCap":223324542},{"date":"2024-02-16","current":-3.006926,"twenty":-4.694985,"median":-3.287634,"eighty":-3.028781,"marketCap":211927004},{"date":"2024-02-23","current":-3.181108,"twenty":-3.814029,"median":-3.287634,"eighty":-3.006926,"marketCap":224203264},{"date":"2024-03-01","current":-3.056797,"twenty":-3.775159,"median":-3.16864,"eighty":-2.74767,"marketCap":215441891},{"date":"2024-03-08","current":-2.431943,"twenty":-3.703653,"median":-3.068348,"eighty":-2.676898,"marketCap":171402426},{"date":"2024-03-15","current":-1.870161,"twenty":-3.648648,"median":-2.829077,"eighty":-2.485848,"marketCap":131808259},{"date":"2024-03-22","current":-2.310566,"twenty":-3.373624,"median":-2.772972,"eighty":-2.405541,"marketCap":162847811},{"date":"2024-03-28","current":-2.12905,"twenty":-3.236039,"median":-2.695232,"eighty":-2.301839,"marketCap":150054657},{"date":"2024-04-05","current":-2.603925,"twenty":-3.314953,"median":-2.74767,"eighty":-2.310419,"marketCap":183523617},{"date":"2024-04-12","current":-2.655262,"twenty":-3.221371,"median":-2.695232,"eighty":-2.310566,"marketCap":187141883},{"date":"2024-04-19","current":-2.420209,"twenty":-3.185215,"median":-2.635461,"eighty":-2.337262,"marketCap":170575394},{"date":"2024-04-26","current":-2.4115,"twenty":-3.171134,"median":-2.598424,"eighty":-2.337262,"marketCap":169961596},{"date":"2024-05-03","current":-2.545986,"twenty":-3.12669,"median":-2.592924,"eighty":-2.346282,"marketCap":179440145},{"date":"2024-05-10","current":-2.107554,"twenty":-3.08716,"median":-2.549096,"eighty":-2.304112,"marketCap":230984667},{"date":"2024-05-17","current":-1.926421,"twenty":-3.061417,"median":-2.500882,"eighty":-2.159853,"marketCap":211132708},{"date":"2024-05-24","current":-1.824846,"twenty":-3.0169,"median":-2.483648,"eighty":-2.099129,"marketCap":200000256},{"date":"2024-05-31","current":-1.551144,"twenty":-2.968863,"median":-2.462746,"eighty":-2.070618,"marketCap":170002960},{"date":"2024-06-07","current":-1.482554,"twenty":-2.911145,"median":-2.448811,"eighty":-1.926721,"marketCap":162485656},{"date":"2024-06-14","current":-1.557185,"twenty":-2.865381,"median":-2.420209,"eighty":-1.916107,"marketCap":170665019},{"date":"2024-06-21","current":-1.382042,"twenty":-2.82431,"median":-2.405541,"eighty":-1.855124,"marketCap":151469679},{"date":"2024-06-28","current":-1.369478,"twenty":-2.814776,"median":-2.39784,"eighty":-1.826197,"marketCap":150092682},{"date":"2024-07-05","current":-1.356914,"twenty":-2.802455,"median":-2.346869,"eighty":-1.720112,"marketCap":148715685},{"date":"2024-07-12","current":-1.369478,"twenty":-2.778033,"median":-2.310566,"eighty":-1.628701,"marketCap":150092682},{"date":"2024-07-15","current":-1.40717,"twenty":-2.767912,"median":-2.310566,"eighty":-1.591088,"marketCap":154223674},{"date":"2024-08-02","current":-0.970194,"twenty":-2.757791,"median":-2.310199,"eighty":-1.555977,"marketCap":106331715},{"date":"2024-08-09","current":-1.01844,"twenty":-2.74503,"median":-2.269863,"eighty":-1.472503,"marketCap":111619384},{"date":"2024-08-16","current":-0.944814,"twenty":-2.719728,"median":-2.148302,"eighty":-1.406663,"marketCap":103550181},{"date":"2024-08-23","current":-0.929738,"twenty":-2.684232,"median":-2.107554,"eighty":-1.369478,"marketCap":101897784},{"date":"2024-08-30","current":-0.728713,"twenty":-2.659589,"median":-2.082989,"eighty":-1.313192,"marketCap":79865831},{"date":"2024-09-06","current":-0.651821,"twenty":-2.643381,"median":-2.070311,"eighty":-1.092466,"marketCap":71438609},{"date":"2024-09-13","current":-0.527689,"twenty":-2.616759,"median":-2.050512,"eighty":-1.040603,"marketCap":57833877},{"date":"2024-09-20","current":-0.527689,"twenty":-2.604071,"median":-1.926421,"eighty":-0.972455,"marketCap":57833877},{"date":"2024-09-27","current":-0.477433,"twenty":-2.603705,"median":-1.909731,"eighty":-0.950845,"marketCap":52325889},{"date":"2024-10-04","current":-0.48874,"twenty":-2.597397,"median":-1.860763,"eighty":-0.938884,"marketCap":53565186},{"date":"2024-10-11","current":-0.462356,"twenty":-2.59307,"median":-1.824846,"eighty":-0.772536,"marketCap":50673492},{"date":"2024-10-18","current":-0.420141,"twenty":-2.586103,"median":-1.730063,"eighty":-0.703384,"marketCap":46046782},{"date":"2024-10-25","current":-0.358326,"twenty":-2.563946,"median":-1.658451,"eighty":-0.527689,"marketCap":39271957},{"date":"2024-10-31","current":-0.301034,"twenty":-2.549718,"median":-1.61369,"eighty":-0.507838,"marketCap":32992850},{"date":"2024-11-08","current":-0.388982,"twenty":-2.539679,"median":-1.516975,"eighty":-0.494872,"marketCap":42631829},{"date":"2024-11-15","current":-0.324152,"twenty":-2.518484,"median":-1.482554,"eighty":-0.489997,"marketCap":35526524},{"date":"2024-11-22","current":-0.275949,"twenty":-2.497156,"median":-1.414794,"eighty":-0.477533,"marketCap":30243622},{"date":"2024-11-29","current":-0.21335,"twenty":-2.490424,"median":-1.405903,"eighty":-0.476377,"marketCap":23382800},{"date":"2024-12-06","current":-0.239678,"twenty":-2.484968,"median":-1.382042,"eighty":-0.464467,"marketCap":15009265},{"date":"2024-12-13","current":-0.195305,"twenty":-2.47888,"median":-1.363196,"eighty":-0.44738,"marketCap":12230485},{"date":"2024-12-20","current":-0.21327,"twenty":-2.466266,"median":-1.314197,"eighty":-0.408833,"marketCap":13355491},{"date":"2024-12-27","current":-0.193502,"twenty":-2.456879,"median":-1.306658,"eighty":-0.388982,"marketCap":12117571},{"date":"2025-01-03","current":-0.248452,"twenty":-2.456879,"median":-1.080254,"eighty":-0.364055,"marketCap":15558686},{"date":"2025-01-10","current":-0.244076,"twenty":-2.452038,"median":-1.061157,"eighty":-0.354808,"marketCap":15284664},{"date":"2025-01-17","current":-0.222087,"twenty":-2.43869,"median":-1.011781,"eighty":-0.336314,"marketCap":13907667},{"date":"2025-01-24","current":-0.211093,"twenty":-2.427249,"median":-0.988286,"eighty":-0.324001,"marketCap":13219169},{"date":"2025-01-31","current":-0.206695,"twenty":-2.416725,"median":-0.962404,"eighty":-0.295606,"marketCap":12943769},{"date":"2025-02-07","current":-0.134176,"twenty":-2.409116,"median":-0.950468,"eighty":-0.272117,"marketCap":8402434},{"date":"2025-02-14","current":-0.13809,"twenty":-2.402461,"median":-0.942302,"eighty":-0.253751,"marketCap":8647539},{"date":"2025-02-21","current":-0.130899,"twenty":-2.387646,"median":-0.937527,"eighty":-0.248896,"marketCap":8197261},{"date":"2025-02-28","current":-0.139167,"twenty":-2.346869,"median":-0.835507,"eighty":-0.234401,"marketCap":8715012},{"date":"2025-03-07","current":-0.139409,"twenty":-2.346282,"median":-0.728713,"eighty":-0.2229,"marketCap":8730159},{"date":"2025-03-14","current":-0.153922,"twenty":-2.337262,"median":-0.702831,"eighty":-0.21987,"marketCap":9638977},{"date":"2025-03-21","current":-0.248474,"twenty":-2.310566,"median":-0.651821,"eighty":-0.21987,"marketCap":15560063},{"date":"2025-03-28","current":-0.272661,"twenty":-2.310419,"median":-0.527563,"eighty":-0.220328,"marketCap":17074760},{"date":"2025-04-04","current":-0.246275,"twenty":-2.304112,"median":-0.505325,"eighty":-0.222087,"marketCap":15422364},{"date":"2025-04-11","current":-0.269363,"twenty":-2.278954,"median":-0.498415,"eighty":-0.222087,"marketCap":16868210},{"date":"2025-04-17","current":-0.210147,"twenty":-2.269863,"median":-0.492636,"eighty":-0.222087,"marketCap":13159958},{"date":"2025-04-25","current":-0.248474,"twenty":-2.237226,"median":-0.489997,"eighty":-0.221493,"marketCap":15560063},{"date":"2025-05-02","current":-0.22394,"twenty":-2.167554,"median":-0.484719,"eighty":-0.218129,"marketCap":17072530},{"date":"2025-05-09","current":-0.225746,"twenty":-2.12905,"median":-0.477433,"eighty":-0.217667,"marketCap":17210212},{"date":"2025-05-16","current":-0.251029,"twenty":-2.124066,"median":-0.476679,"eighty":-0.21725,"marketCap":19137756},{"date":"2025-05-23","current":-0.272701,"twenty":-2.107554,"median":-0.467382,"eighty":-0.21725,"marketCap":20789936},{"date":"2025-05-30","current":-0.232969,"twenty":-2.102751,"median":-0.464366,"eighty":-0.217584,"marketCap":17760939},{"date":"2025-06-06","current":-0.249223,"twenty":-2.091868,"median":-0.456074,"eighty":-0.217685,"marketCap":19000074},{"date":"2025-06-13","current":-0.297226,"twenty":-2.079114,"median":-0.4219,"eighty":-0.218041,"marketCap":22659654},{"date":"2025-06-20","current":-0.733123,"twenty":-2.073719,"median":-0.4219,"eighty":-0.219171,"marketCap":55891231},{"date":"2025-06-27","current":-0.718933,"twenty":-2.070005,"median":-0.456074,"eighty":-0.219879,"marketCap":54809465},{"date":"2025-07-03","current":-0.825941,"twenty":-2.067071,"median":-0.463361,"eighty":-0.22053,"marketCap":62967471},{"date":"2025-07-11","current":-0.904137,"twenty":-2.058911,"median":-0.467382,"eighty":-0.221731,"marketCap":68928889},{"date":"2025-07-18","current":-0.739437,"twenty":-2.001076,"median":-0.476679,"eighty":-0.222087,"marketCap":56372653},{"date":"2025-07-24","current":-0.923686,"twenty":-1.926821,"median":-0.477433,"eighty":-0.222087,"marketCap":70419243}],"updateTime":1753515319552}}}