美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

零售指数ETF-SPDR标普

85.65

-0.5100-0.59%

盘后：85.660.0100+0.01%19:20 EST

成交量：920.02万

成交额：7.77亿

市值：6.72亿

市盈率：4.98

高：85.99

开：84.22

低：82.85

收：86.16

52周最高：91.65

52周最低：61.33

股本：785.02万

流通股本：785.02万

量比：1.51

换手率：117.20%

股息：0.66

股息率：0.77%

每股收益(TTM):17.20

每股收益(LYR):17.20

净资产收益率：-0.34%

总资产收益率：1.00%

市净率：4.25

市盈率(LYR):4.98

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

零售指数ETF-SPDR标普

交易所：

ARCA

成立时间：

2006

员工人数：

- -

公司地址：

One Congress Street,Boston,Massachusetts,United States

官网：

- -

邮编：

02114-2016

电话：

传真：

617 664 0481

简介：

该ETF追踪标普零售指数(S&P Retail Select Industry Index),S&P Retail Select Industry Index 是S&P Total Market index的子指数，用来衡量美国零售业市场的绩效表现。到2007年9月30号为止包含的证券以达21档。风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XRT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":85.65,"timestamp":1772571600000,"preClose":86.16,"halted":0,"volume":9200165,"hourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":85.65,"latestTime":"19:20 EST","volume":2676,"amount":229199.64,"timestamp":1772583627904,"change":0.01,"changeRate":0.000117,"amplitude":0.000117},"delay":0,"changeRate":-0.005919220055710201,"floatShares":7850226,"shares":7850226,"eps":17.200686,"marketStatus":"未开盘","change":-0.51,"latestTime":"03-03 16:00:00 EST","open":84.22,"high":85.985,"low":82.85,"amount":777040644.064844,"amplitude":0.036386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.16,"sharesOutstanding":6800226,"nav":86.19559,"aum":586149494.47,"dividendRate":0.007745,"bidAskSpread":0.000234,"preHourTrading":{"tag":"盘前","latestPrice":84.34,"preClose":86.16,"latestTime":"09:29 EST","volume":7456,"amount":629148.16576,"timestamp":1772548199999,"change":-1.82,"changeRate":-0.021123,"amplitude":0.016829},"postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":85.65,"latestTime":"19:20 EST","volume":2676,"amount":229199.64,"timestamp":1772583627904,"change":0.01,"changeRate":0.000117,"amplitude":0.000117},"volumeRatio":1.506415,"optionData":{"bulkOrders":[{"symbol":"XRT","call":true,"expireDate":1776398400000,"strike":"87.0","timestamp":1772556910858,"price":2,"volume":10000,"amount":2000000,"type":"+"},{"symbol":"XRT","call":true,"expireDate":1776398400000,"strike":"92.0","timestamp":1772556910857,"price":0.7,"volume":5000,"amount":350000,"type":"-"}]},"impliedVol":0.253,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":7850226,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":1.506415,"shares":7850226,"dividePrice":0.6634,"high":85.985,"amplitude":0.036386,"preClose":86.16,"low":82.85,"week52Low":61.33,"pbRate":"4.25","psRate":"113.81","week52High":91.65,"institutionHeld":1.0819,"latestPrice":85.65,"eps":17.200686,"divideRate":0.007745,"volume":9200165,"delay":0,"ttmEps":17.200686,"open":84.22,"prevYearClose":85.29,"prevWeekClose":86.98,"prevMonthClose":86.98,"prevQuarterClose":85.29,"fiveDayClose":87.38,"twentyDayClose":87.95,"sixtyDayClose":85.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776413,"yearFounded":2006,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0075},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0224},{"period":"6month","weight":0.0164},{"period":"1year","weight":0.1621},{"period":"ytd","weight":0.0102}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普零售指数(S&P Retail Select Industry Index),S&P Retail Select Industry Index 是S&P Total Market index的子指数，用来衡量美国零售业市场的绩效表现。到2007年9月30号为止包含的证券以达21档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016291},{"month":2,"riseRate":0.6,"avgChangeRate":0.00536},{"month":3,"riseRate":0.5,"avgChangeRate":0.008816},{"month":4,"riseRate":0.631579,"avgChangeRate":0.021783},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000168},{"month":6,"riseRate":0.526316,"avgChangeRate":0.049816},{"month":7,"riseRate":0.7,"avgChangeRate":0.025591},{"month":8,"riseRate":0.5,"avgChangeRate":0.00106},{"month":9,"riseRate":0.45,"avgChangeRate":0.002048},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003479},{"month":11,"riseRate":0.65,"avgChangeRate":0.031385},{"month":12,"riseRate":0.5,"avgChangeRate":0.001429}],"exchange":"ARCA","name":"零售指数ETF-SPDR标普","nameEN":"SPDR S&P Retail ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":null}}