ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Xponential Fitness, Inc.
9.49
0.0000
盘前:
9.45
-0.0399
-0.42%
08:00 EDT
成交量:
31.52万
成交额:
299.25万
市值:
3.31亿
市盈率:
-4.63
高:
9.71
开:
9.63
低:
9.33
收:
9.49
数据加载中...
总览
公司
新闻
公告
Xponential Fitness, Inc.盘中异动 早盘大幅拉升5.49%报9.22美元
市场透视
·
05-29
Xponential Fitness, Inc.盘中异动 快速上涨5.12%报8.83美元
市场透视
·
05-28
Xponential Fitness, Inc.盘中异动 股价大跌5.10%
市场透视
·
05-22
BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com
路透中文
·
05-16
BUZZ-Xponential Fitness 首席执行官马克-金宣布退休,股价下跌
路透中文
·
05-15
Xponential Fitness, Inc.股价重挫18.92% 市值跌5266.57万美元
市场透视
·
05-15
Xponential Fitness, Inc.盘中异动 股价大涨5.18%
市场透视
·
05-15
Xponential Fitness, Inc.盘中异动 股价大涨5.28%报9.37美元
市场透视
·
05-14
Xponential Fitness, Inc.盘中异动 股价大涨11.59%报9.08美元
市场透视
·
05-12
Xponential Fitness, Inc.盘中异动 快速上涨5.15%
市场透视
·
05-08
Xponential Fitness Inc 预计每股收益16美分 - 财报前瞻
路透中文
·
05-07
Xponential Fitness, Inc.盘中异动 早盘急速下跌5.28%报8.07美元
市场透视
·
05-06
Xponential Fitness, Inc.盘中异动 股价大涨5.12%报8.21美元
市场透视
·
04-29
Xponential Fitness, Inc.盘中异动 早盘股价大涨6.11%
市场透视
·
04-23
Xponential Fitness, Inc.盘中异动 股价大跌5.66%报6.75美元
市场透视
·
04-09
Xponential Fitness, Inc.盘中异动 大幅拉升5.39%报7.56美元
市场透视
·
04-08
Xponential Fitness, Inc.盘中异动 早盘快速下挫5.58%报7.11美元
市场透视
·
04-07
Xponential Fitness, Inc.盘中异动 早盘股价大跌5.35%
市场透视
·
04-04
Xponential Fitness, Inc.盘中异动 早盘股价大跌9.99%报7.35美元
市场透视
·
04-03
Lake Street:维持Xponential Fitness(XPOF.US)评级,由买入调整至买入评级, 目标价由20.00美元调整至16.00美元。
金融界
·
03-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XPOF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPOF\",,,,,undefined,":{"symbol":"XPOF","market":"US","secType":"STK","nameCN":"Xponential Fitness, Inc.","latestPrice":9.49,"timestamp":1749240000000,"preClose":9.49,"halted":0,"volume":315236,"hourTrading":{"tag":"盘前","latestPrice":9.4501,"preClose":9.49,"latestTime":"08:00 EDT","volume":5,"amount":47.2505,"timestamp":1749470402767},"delay":0,"floatShares":21381473,"shares":34926000,"eps":-2.049594,"marketStatus":"盘前交易","change":0,"latestTime":"06-09 09:00:41 EDT","open":9.63,"high":9.705,"low":9.33,"amount":2992459.69136,"amplitude":0.039515,"askPrice":13.25,"askSize":100,"bidPrice":8.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.049594,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1627012800000,"exchange":"NYSE","adjPreClose":9.49,"preHourTrading":{"tag":"盘前","latestPrice":9.4501,"preClose":9.49,"latestTime":"08:00 EDT","volume":5,"amount":47.2505,"timestamp":1749470402767},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"17:48 EDT","volume":17098,"amount":162256.03,"timestamp":1749246483838},"volumeRatio":0.7438154983512479,"impliedVol":0.8997,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPOF\",,,,,undefined,":{"symbol":"XPOF","floatShares":21381473,"roa":"9.86%","roe":"-28.84%","lyrEps":-2.273758,"volumeRatio":0.7438154983512479,"shares":34926000,"dividePrice":0,"high":9.705,"amplitude":0.039515,"preClose":9.49,"low":9.33,"week52Low":6.64,"pbRate":"-1.47","psRate":"1.04","week52High":18.9499,"institutionHeld":0,"latestPrice":9.49,"eps":-2.049594,"divideRate":0,"volume":315236,"delay":0,"ttmEps":-2.049594,"open":9.63,"prevYearClose":13.45,"prevWeekClose":9.49,"prevMonthClose":9.01,"prevQuarterClose":8.33,"fiveDayClose":9.01,"twentyDayClose":8.7,"sixtyDayClose":12.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPOF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539831266","title":"Xponential Fitness, Inc.盘中异动 早盘大幅拉升5.49%报9.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539831266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539831266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525516,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分,Xponential Fitness, Inc.股票出现波动,股价大幅上涨5.49%。截至发稿,该股报9.22美元/股,成交量6880股,换手率0.02%,振幅0.23%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体涨幅为0.01%。其相关个股中,Xponential Fitness, Inc.、金生游乐、Funko, Inc.涨幅较大,金生游乐、亚玛芬体育、Newton Golf Company, Inc.较为活跃,换手率分别为0.43%、0.31%、0.20%,振幅较大的相关个股有Clarus Corporation、Plby Group, Inc.、Srm Entertainment, Inc.,振幅分别为2.58%、1.26%、1.25%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213156a6f1efe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213156a6f1efe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPOF","BK4216","LU1878469433.USD","BK4539"],"gpt_icon":0},{"id":"2538231495","title":"Xponential Fitness, Inc.盘中异动 快速上涨5.12%报8.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538231495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538231495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:52","pubTimestamp":1748364743,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时52分,Xponential Fitness, Inc.股票出现异动,股价快速拉升5.12%。截至发稿,该股报8.83美元/股,成交量10.9923万股,换手率0.31%,振幅4.40%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体涨幅为1.76%。其相关个股中,Plby Group, Inc.、多尼斯、约翰逊户外涨幅较大,金生游乐、Newton Golf Company, Inc.、派乐腾较为活跃,换手率分别为48.79%、2.49%、1.73%,振幅较大的相关个股有金生游乐、Plby Group, Inc.、多尼斯,振幅分别为16.58%、9.93%、9.79%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528005223a48ea296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528005223a48ea296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","XPOF","BK4216","BK4539"],"gpt_icon":0},{"id":"2537353956","title":"Xponential Fitness, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:09","pubTimestamp":1747854550,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时09分,Xponential Fitness, Inc.股票出现波动,股价大幅下挫5.10%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体涨幅为1.82%。其相关个股中,American Outdoor Brands, Inc.、星球健身、Srm Entertainment, Inc.涨幅较大,金生游乐、Connexa Sports Technologies Inc.、Newton Golf Company, Inc.较为活跃,换手率分别为8.80%、5.51%、4.78%,振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Aureus Greenway Holdings Inc.,振幅分别为16.03%、14.45%、9.98%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030910a48729c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030910a48729c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU1878469433.USD","BK4216","XPOF"],"gpt_icon":0},{"id":"2535087162","title":"BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:12","pubTimestamp":1747332753,"startTime":"0","endTime":"0","summary":"nL4N3RN0RZ ** Alibaba.com Ltd < BABA.N >:BUZZ - 因季度营收下滑而下跌 nL4N3RN0S6 ** Birkenstock Holding PLC < BIRK.N >:BUZZ - 因上调年度预期、提价计划抵消关税而上涨 nL4N3RN1AY ** Waystar Holding Corp < WAY.O >:BUZZ - 因大股东在 4.84 亿美元二次发行中减持股份而下跌 nL4N3RN0S9 ** Foot Locker Inc < FL.N >:BUZZ - 在迪克体育用品公司24亿美元的交易后迎来最好的一天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2077746001.SGD","AURA","BOOT","BHVN","USAW.SI","BIRK","CVX","BK4564","ALL","TVRD","VIRT","HUM","BK4568","ISRG","COP","ELV","TOL","MOH","BK4559","PSX","DLO","LU2362541513.USD","NFE","WAY","LOAR","LU1935043023.USD","XOM","LMT","SVV","CSIQ","TTWO","DE","ATRA","LU2505996509.AUD","CVS","KVYO","AKAM","LU2756315318.SGD","XPOF","BK4201","ABT"],"gpt_icon":1},{"id":"2535382484","title":"BUZZ-Xponential Fitness 首席执行官马克-金宣布退休,股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382484","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:22","pubTimestamp":1747318944,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","LU2506952170.USD","LU2506952097.USD","LU1804176565.USD","LU0823417653.USD","BK4585","LU2265009873.SGD","BK4539","BK4588","XPOF","LU2133065610.SGD","LU2506951958.HKD","YUM","BK4504","LU1878469433.USD","LU2506951875.HKD","LU0823417737.USD","BK4209","LU0950375773.USD"],"gpt_icon":0},{"id":"2535829355","title":"Xponential Fitness, Inc.股价重挫18.92% 市值跌5266.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315965,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时32分,Xponential Fitness, Inc.股票出现异动,股价大幅下挫18.92%。截至发稿,该股报7.97美元/股,成交量7.8895万股,换手率0.23%,振幅10.27%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.01%。其相关个股中,Newton Golf Company, Inc.、金生游乐、攀登者涨幅较大,Newton Golf Company, Inc.、Hwh International Inc.、金生游乐较为活跃,换手率分别为12.15%、2.80%、1.21%,振幅较大的相关个股有Newton Golf Company, Inc.、Xponential Fitness, Inc.、Hwh International Inc.,振幅分别为9.26%、6.71%、6.18%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213254a6e06d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213254a6e06d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4539","BK4216","XPOF"],"gpt_icon":0},{"id":"2535024940","title":"Xponential Fitness, Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:51","pubTimestamp":1747252313,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时51分,Xponential Fitness, Inc.股票出现异动,股价快速拉升5.18%。截至发稿,该股报9.91美元/股,成交量54.86万股,换手率1.57%,振幅8.17%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体涨幅为0.20%。其相关个股中,Hwh International Inc.、Srm Entertainment, Inc.、多尼斯涨幅较大,Hwh International Inc.、金生游乐、Newton Golf Company, Inc.较为活跃,换手率分别为786.18%、7.62%、4.40%,振幅较大的相关个股有Hwh International Inc.、Funko, Inc.、多尼斯,振幅分别为52.07%、13.95%、11.71%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035153a47e8eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035153a47e8eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPOF","BK4216","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2535908698","title":"Xponential Fitness, Inc.盘中异动 股价大涨5.28%报9.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535908698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535908698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:27","pubTimestamp":1747157277,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日01时27分,Xponential Fitness, Inc.股票出现异动,股价大幅拉升5.28%。截至发稿,该股报9.37美元/股,成交量29.9351万股,换手率0.86%,振幅5.17%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.12%。其相关个股中,Hwh International Inc.、American Outdoor Brands, Inc.、Aureus Greenway Holdings Inc.涨幅较大,金生游乐、Newton Golf Company, Inc.、Funko, Inc.较为活跃,换手率分别为3.86%、3.35%、2.66%,振幅较大的相关个股有Topgolf Callaway Brands Corp.、Connexa Sports Technologies Inc.、Newton Golf Company, Inc.,振幅分别为12.93%、11.15%、10.33%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514012757a6ddd8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514012757a6ddd8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPOF","BK4539","BK4216","LU1878469433.USD"],"gpt_icon":0},{"id":"2534027665","title":"Xponential Fitness, Inc.盘中异动 股价大涨11.59%报9.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057566,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时46分,Xponential Fitness, Inc.股票出现波动,股价急速上涨11.59%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体涨幅为1.72%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。该信息摘要如下:雷蒙德詹姆斯公司:维持Xponential Fitness评级,由强烈买入调整至强烈买入评级, 目标价由16.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214607a6dc54fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214607a6dc54fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4539","XPOF","BK4216"],"gpt_icon":0},{"id":"2533153137","title":"Xponential Fitness, Inc.盘中异动 快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:34","pubTimestamp":1746718466,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时34分,Xponential Fitness, Inc.股票出现波动,股价快速拉升5.15%。截至发稿,该股报8.89美元/股,成交量29.9825万股,换手率0.89%,振幅5.09%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.93%。其相关个股中,Connexa Sports Technologies Inc.、Funko, Inc.、Srm Entertainment, Inc.涨幅较大,派乐腾、六旗娱乐、金生游乐较为活跃,换手率分别为4.69%、2.39%、2.26%,振幅较大的相关个股有Life Time Group Holdings, Inc.、派乐腾、Connexa Sports Technologies Inc.,振幅分别为14.32%、12.32%、11.39%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508233426a476ed47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508233426a476ed47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4216","BK4539","XPOF"],"gpt_icon":0},{"id":"2533266049","title":"Xponential Fitness Inc 预计每股收益16美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:59","pubTimestamp":1746565148,"startTime":"0","endTime":"0","summary":"Xponential Fitness Inc 预计每股收益16美分 - 财报前瞻Xponential Fitness Inc XPOF.N, XPOF.K将于5月8日公布截至2025年3月31日的财报,预计该公司的季度收入将下降。LSEG 分析师对 Xponential Fitness Inc 的平均预期为每股收益 16 美分。华尔街对 Xponential Fitness Inc 的 12 个月目标价中位数为 12.50 美元,高于上一次收盘价 8.21 美元。5月6日 - 上一季度业绩。除非另有说明,否则所有数据均以美元为单位。如有任何其他问题或反馈,请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE26I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPOF"],"gpt_icon":0},{"id":"2533374056","title":"Xponential Fitness, Inc.盘中异动 早盘急速下跌5.28%报8.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533374056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533374056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:08","pubTimestamp":1746540506,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时08分,Xponential Fitness, Inc.股票出现异动,股价快速下跌5.28%。截至发稿,该股报8.07美元/股,成交量3.7945万股,换手率0.11%,振幅4.11%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.79%。其相关个股中,攀登者、多尼斯、Madison Square Garden Entertainment Corp.涨幅较大,金生游乐、Newton Golf Company, Inc.、多尼斯较为活跃,换手率分别为1.76%、1.38%、0.66%,振幅较大的相关个股有金生游乐、攀登者、Madison Square Garden Entertainment Corp.,振幅分别为11.35%、9.17%、7.88%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506220827a6d520b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506220827a6d520b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPOF","BK4539","LU1878469433.USD","BK4216"],"gpt_icon":0},{"id":"2531257436","title":"Xponential Fitness, Inc.盘中异动 股价大涨5.12%报8.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531257436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531257436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:38","pubTimestamp":1745869085,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时38分,Xponential Fitness, Inc.股票出现异动,股价急速上涨5.12%。截至发稿,该股报8.21美元/股,成交量31.5109万股,换手率0.93%,振幅5.35%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.62%。其相关个股中,American Outdoor Brands, Inc.、派乐腾、Xponential Fitness, Inc.涨幅较大,Newton Golf Company, Inc.、多尼斯、派乐腾较为活跃,换手率分别为7.85%、4.34%、2.58%,振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、Newton Golf Company, Inc.,振幅分别为13.63%、11.28%、10.20%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042903380694e64d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042903380694e64d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPOF","BK4216","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2529681065","title":"Xponential Fitness, Inc.盘中异动 早盘股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分,Xponential Fitness, Inc.股票出现异动,股价快速上涨6.11%。截至发稿,该股报7.64美元/股,成交量1.515万股,换手率0.04%,振幅2.00%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体涨幅为0.50%。其相关个股中,金生游乐、Clarus Corporation、杰克仕太平洋涨幅较大,金生游乐、Newton Golf Company, Inc.、派乐腾较为活跃,换手率分别为1.74%、0.71%、0.23%,振幅较大的相关个股有金生游乐、Clarus Corporation、Newton Golf Company, Inc.,振幅分别为7.10%、4.63%、4.32%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213643a463fbaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213643a463fbaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","XPOF","LU1878469433.USD","BK4539"],"gpt_icon":0},{"id":"2526399428","title":"Xponential Fitness, Inc.盘中异动 股价大跌5.66%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:55","pubTimestamp":1744210506,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时55分,Xponential Fitness, Inc.股票出现异动,股价大幅跳水5.66%。截至发稿,该股报6.75美元/股,成交量5.6567万股,换手率0.17%,振幅6.22%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体涨幅为3.89%。其相关个股中,Hwh International Inc.、六旗娱乐、Connexa Sports Technologies Inc.涨幅较大,Aureus Greenway Holdings Inc.、Newton Golf Company, Inc.、派乐腾较为活跃,换手率分别为20.10%、18.81%、0.91%,振幅较大的相关个股有Newton Golf Company, Inc.、Hwh International Inc.、Aureus Greenway Holdings Inc.,振幅分别为20.55%、12.00%、10.94%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225507aa2c654f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225507aa2c654f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","XPOF","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2525819194","title":"Xponential Fitness, Inc.盘中异动 大幅拉升5.39%报7.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119304,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分,Xponential Fitness, Inc.股票出现波动,股价大幅拉升5.39%。截至发稿,该股报7.56美元/股,成交量3602股,换手率0.01%,振幅0.00%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体涨幅为0.44%。其相关个股中,派乐腾、Lucky Strike Entertainment Corporation、Xponential Fitness, Inc.涨幅较大,Newton Golf Company, Inc.、金生游乐、派乐腾较为活跃,换手率分别为448.55%、0.24%、0.11%,振幅较大的相关个股有Newton Golf Company, Inc.、Funko, Inc.、金生游乐,振幅分别为14.89%、6.94%、6.24%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213505aa2c61f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213505aa2c61f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","XPOF","LU1878469433.USD","BK4539"],"gpt_icon":0},{"id":"2525468290","title":"Xponential Fitness, Inc.盘中异动 早盘快速下挫5.58%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525468290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525468290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032801,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分,Xponential Fitness, Inc.股票出现波动,股价快速下跌5.58%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.59%。其相关个股中,Newton Golf Company, Inc.、Plby Group, Inc.、Mixed Martial Arts Group Limited涨幅较大,Newton Golf Company, Inc.、金生游乐、Connexa Sports Technologies Inc.较为活跃,换手率分别为3569.82%、2.06%、0.75%,振幅较大的相关个股有派乐腾、Newton Golf Company, Inc.、Connexa Sports Technologies Inc.,振幅分别为93.84%、15.59%、8.37%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133219730c62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133219730c62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","XPOF","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2524741207","title":"Xponential Fitness, Inc.盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774193,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分,Xponential Fitness, Inc.股票出现波动,股价快速下跌5.35%。截至发稿,该股报7.60美元/股,成交量1.5375万股,换手率0.05%,振幅1.97%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.61%。其相关个股中,Newton Golf Company, Inc.、多尼斯、Mixed Martial Arts Group Limited涨幅较大,Newton Golf Company, Inc.、Srm Entertainment, Inc.、金生游乐较为活跃,换手率分别为323.39%、1.17%、0.95%,振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、Plby Group, Inc.,振幅分别为17.87%、11.76%、6.86%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214314972e7c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214314972e7c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPOF","BK4216","LU1878469433.USD","BK4539"],"gpt_icon":0},{"id":"2524026871","title":"Xponential Fitness, Inc.盘中异动 早盘股价大跌9.99%报7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分,Xponential Fitness, Inc.股票出现异动,股价大幅下挫9.99%。截至发稿,该股报7.35美元/股,成交量8.8495万股,换手率0.26%,振幅3.80%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.92%。其相关个股中,金生游乐、Mixed Martial Arts Group Limited、Srm Entertainment, Inc.涨幅较大,Newton Golf Company, Inc.、金生游乐、Xponential Fitness, Inc.较为活跃,换手率分别为26.78%、0.58%、0.26%,振幅较大的相关个股有金生游乐、Funko, Inc.、Connexa Sports Technologies Inc.,振幅分别为8.00%、4.69%、4.55%。Xponential Fitness, Inc.公司简介:Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213906a44cbd7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213906a44cbd7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","XPOF","BK4216","BK4539"],"gpt_icon":0},{"id":"2519333999","title":"Lake Street:维持Xponential Fitness(XPOF.US)评级,由买入调整至买入评级, 目标价由20.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333999","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333999?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 01:56","pubTimestamp":1741975007,"startTime":"0","endTime":"0","summary":"Lake Street:维持Xponential Fitness(XPOF.US)评级,由买入调整至买入评级, 目标价由20.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15015648764517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XPOF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"XPOF","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-13","symbol":"XPOF","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-07","symbol":"XPOF","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"XPOF","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-02","symbol":"XPOF","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPOF","date":"2025-06-06","current":-4.939535,"percent":0.700422,"low":-2884.859925,"twenty":-101.103149,"median":-32.551069,"eighty":64.081103,"high":1126.333556,"avg":-95.445397,"sd":641.172568,"marketCap":331447740},"quantilePoints":[{"date":"2021-07-23","current":-34.673965,"twenty":-34.430878,"median":-34.066248,"eighty":-24.812217,"marketCap":570074660},{"date":"2021-07-30","current":-33.173785,"twenty":-34.515455,"median":-33.945527,"eighty":-33.139819,"marketCap":545410206},{"date":"2021-08-06","current":-33.909723,"twenty":-34.255047,"median":-33.824807,"eighty":-32.66429,"marketCap":557509749},{"date":"2021-08-13","current":-33.315312,"twenty":-34.159148,"median":-33.810654,"eighty":-32.947343,"marketCap":547737041},{"date":"2021-08-20","current":-33.966333,"twenty":-34.026282,"median":-33.796501,"eighty":-32.947343,"marketCap":558440484},{"date":"2021-08-27","current":-81.700021,"twenty":-34.515455,"median":-33.867265,"eighty":-32.947343,"marketCap":566916448},{"date":"2021-09-03","current":-81.016339,"twenty":-77.187719,"median":-33.938028,"eighty":-33.139819,"marketCap":562172377},{"date":"2021-09-10","current":-73.70094,"twenty":-75.779334,"median":-33.966333,"eighty":-33.20209,"marketCap":511410821},{"date":"2021-09-17","current":-76.640773,"twenty":-77.625275,"median":-34.249386,"eighty":-33.332295,"marketCap":531810325},{"date":"2021-09-24","current":-80.947971,"twenty":-78.144874,"median":-34.815492,"eighty":-33.428533,"marketCap":561697970},{"date":"2021-10-01","current":-90.792994,"twenty":-79.913988,"median":-71.068764,"eighty":-33.57572,"marketCap":630012588},{"date":"2021-10-08","current":-95.236929,"twenty":-81.563285,"median":-73.70094,"eighty":-33.728569,"marketCap":660849048},{"date":"2021-10-15","current":-108.500363,"twenty":-84.680876,"median":-73.974412,"eighty":-33.802162,"marketCap":752884020},{"date":"2021-10-22","current":-110.1412,"twenty":-88.017245,"median":-76.162196,"eighty":-33.84179,"marketCap":764269789},{"date":"2021-10-29","current":-115.54229,"twenty":-93.459355,"median":-77.256087,"eighty":-33.909723,"marketCap":801747948},{"date":"2021-11-05","current":-126.891414,"twenty":-105.273383,"median":-78.896924,"eighty":-33.915384,"marketCap":880499521},{"date":"2021-11-12","current":-121.374826,"twenty":-108.883225,"median":-79.798745,"eighty":-33.943689,"marketCap":1105967413},{"date":"2021-11-19","current":-116.077535,"twenty":-110.195895,"median":-80.947971,"eighty":-33.966333,"marketCap":1057698496},{"date":"2021-11-26","current":-101.265692,"twenty":-112.065994,"median":-81.700021,"eighty":-33.966333,"marketCap":922732981},{"date":"2021-12-03","current":-104.454352,"twenty":-110.619778,"median":-83.819436,"eighty":-34.066248,"marketCap":951788058},{"date":"2021-12-10","current":-113.248884,"twenty":-112.323144,"median":-86.759269,"eighty":-34.221081,"marketCap":1031923832},{"date":"2021-12-17","current":-99.671361,"twenty":-112.220284,"median":-87.853161,"eighty":-34.277691,"marketCap":908205443},{"date":"2021-12-23","current":-105.791532,"twenty":-112.096852,"median":-91.100651,"eighty":-34.59471,"marketCap":963972444},{"date":"2021-12-31","current":-105.122942,"twenty":-111.489978,"median":-93.29404,"eighty":-34.787187,"marketCap":957880251},{"date":"2022-01-07","current":-90.825399,"twenty":-110.765017,"median":-94.293661,"eighty":-62.478092,"marketCap":827601039},{"date":"2022-01-14","current":-73.647776,"twenty":-110.291611,"median":-92.912409,"eighty":-70.432939,"marketCap":671078532},{"date":"2022-01-21","current":-81.413707,"twenty":-110.168548,"median":-90.825399,"eighty":-70.558145,"marketCap":741841701},{"date":"2022-01-28","current":-87.379589,"twenty":-109.607928,"median":-87.933116,"eighty":-71.143969,"marketCap":796202811},{"date":"2022-02-04","current":-94.78551,"twenty":-109.129351,"median":-89.848229,"eighty":-72.470312,"marketCap":863685569},{"date":"2022-02-11","current":-99.311351,"twenty":-109.006288,"median":-90.629191,"eighty":-73.450263,"marketCap":904925032},{"date":"2022-02-18","current":-102.397152,"twenty":-109.006288,"median":-91.408308,"eighty":-73.679674,"marketCap":933042847},{"date":"2022-02-25","current":-109.288773,"twenty":-109.019962,"median":-92.98546,"eighty":-73.755634,"marketCap":995839302},{"date":"2022-03-04","current":-48.636445,"twenty":-108.78751,"median":-93.13975,"eighty":-73.669042,"marketCap":915775630},{"date":"2022-03-11","current":-49.408057,"twenty":-108.383715,"median":-91.408308,"eighty":-70.490848,"marketCap":930304312},{"date":"2022-03-18","current":-56.551691,"twenty":-108.064739,"median":-90.629191,"eighty":-57.099287,"marketCap":1064811787},{"date":"2022-03-25","current":-58.941199,"twenty":-107.848733,"median":-89.848229,"eighty":-55.775101,"marketCap":1109803834},{"date":"2022-04-01","current":-59.09649,"twenty":-107.787017,"median":-87.933116,"eighty":-57.099287,"marketCap":1112727812},{"date":"2022-04-08","current":-58.252493,"twenty":-107.447579,"median":-87.533879,"eighty":-55.775101,"marketCap":1096836199},{"date":"2022-04-14","current":-57.734002,"twenty":-106.994995,"median":-86.964374,"eighty":-56.648161,"marketCap":1087073527},{"date":"2022-04-22","current":-60.922723,"twenty":-106.614413,"median":-85.460929,"eighty":-57.174032,"marketCap":1147113960},{"date":"2022-04-29","current":-53.715695,"twenty":-106.398407,"median":-84.499508,"eighty":-55.493454,"marketCap":1011412819},{"date":"2022-05-06","current":-44.382852,"twenty":-106.293632,"median":-83.714463,"eighty":-55.124059,"marketCap":835684723},{"date":"2022-05-13","current":-32.478358,"twenty":-105.989592,"median":-82.390878,"eighty":-53.871242,"marketCap":701467583},{"date":"2022-05-20","current":-35.416554,"twenty":-105.786352,"median":-81.556864,"eighty":-50.065172,"marketCap":764926725},{"date":"2022-05-27","current":-41.722373,"twenty":-105.637096,"median":-80.947971,"eighty":-48.790767,"marketCap":901119805},{"date":"2022-06-03","current":-41.880583,"twenty":-105.122942,"median":-80.025097,"eighty":-44.853058,"marketCap":904536835},{"date":"2022-06-10","current":-35.303546,"twenty":-104.454352,"median":-79.525272,"eighty":-42.127415,"marketCap":762485988},{"date":"2022-06-17","current":-28.907321,"twenty":-104.454352,"median":-78.213242,"eighty":-41.349678,"marketCap":624340319},{"date":"2022-06-24","current":-28.206674,"twenty":-104.289776,"median":-77.659317,"eighty":-38.494878,"marketCap":609207755},{"date":"2022-07-01","current":-29.246344,"twenty":-103.754904,"median":-76.230564,"eighty":-37.328641,"marketCap":631662528},{"date":"2022-07-08","current":-30.986659,"twenty":-103.50804,"median":-74.145333,"eighty":-36.980578,"marketCap":669249866},{"date":"2022-07-15","current":-31.009261,"twenty":-103.394894,"median":-73.837676,"eighty":-35.108324,"marketCap":669738013},{"date":"2022-07-22","current":-29.94699,"twenty":-103.332356,"median":-73.400885,"eighty":-34.255047,"marketCap":646795093},{"date":"2022-07-29","current":-33.540629,"twenty":-103.130338,"median":-70.692738,"eighty":-33.955011,"marketCap":724410504},{"date":"2022-08-05","current":-35.710373,"twenty":-102.983454,"median":-67.054793,"eighty":-33.955011,"marketCap":771272639},{"date":"2022-08-12","current":-99.195963,"twenty":-102.623444,"median":-64.715843,"eighty":-33.966333,"marketCap":943750391},{"date":"2022-08-19","current":-95.341197,"twenty":-102.983454,"median":-70.524496,"eighty":-34.026282,"marketCap":907076153},{"date":"2022-08-26","current":-94.621641,"twenty":-102.623444,"median":-73.153994,"eighty":-34.159148,"marketCap":900230295},{"date":"2022-09-02","current":-96.626119,"twenty":-102.326726,"median":-73.769308,"eighty":-34.255047,"marketCap":919300899},{"date":"2022-09-09","current":-102.228378,"twenty":-102.259216,"median":-73.974412,"eighty":-34.308328,"marketCap":972600791},{"date":"2022-09-16","current":-97.808247,"twenty":-102.350201,"median":-76.162196,"eighty":-34.408527,"marketCap":930547665},{"date":"2022-09-23","current":-89.122176,"twenty":-102.259216,"median":-77.150045,"eighty":-34.563521,"marketCap":847908382},{"date":"2022-09-30","current":-93.850688,"twenty":-102.207819,"median":-78.213242,"eighty":-34.730576,"marketCap":892895447},{"date":"2022-10-07","current":-101.765806,"twenty":-102.207819,"median":-79.525272,"eighty":-34.974551,"marketCap":968199883},{"date":"2022-10-14","current":-94.107673,"twenty":-102.094746,"median":-80.025097,"eighty":-35.249302,"marketCap":895340397},{"date":"2022-10-21","current":-100.06971,"twenty":-101.889159,"median":-80.982155,"eighty":-35.348749,"marketCap":952063218},{"date":"2022-10-28","current":-100.737869,"twenty":-102.207819,"median":-81.700021,"eighty":-35.534082,"marketCap":958420086},{"date":"2022-11-04","current":-90.04732,"twenty":-102.094746,"median":-82.694947,"eighty":-35.855023,"marketCap":856710199},{"date":"2022-11-11","current":-81.080442,"twenty":-101.889159,"median":-82.999017,"eighty":-36.135281,"marketCap":1021289249},{"date":"2022-11-18","current":-83.893836,"twenty":-101.765806,"median":-83.786964,"eighty":-36.356776,"marketCap":1056726755},{"date":"2022-11-25","current":-85.456832,"twenty":-101.745247,"median":-83.796148,"eighty":-36.582791,"marketCap":1076414259},{"date":"2022-12-02","current":-87.332428,"twenty":-101.593835,"median":-83.971986,"eighty":-36.759083,"marketCap":1100039263},{"date":"2022-12-09","current":-85.925731,"twenty":-101.306836,"median":-84.330375,"eighty":-36.917293,"marketCap":1082320510},{"date":"2022-12-16","current":-85.300533,"twenty":-101.234834,"median":-84.558109,"eighty":-37.048382,"marketCap":1074445508},{"date":"2022-12-23","current":-89.325248,"twenty":-101.108651,"median":-84.657384,"eighty":-37.093585,"marketCap":1125140830},{"date":"2022-12-30","current":-89.598773,"twenty":-101.097647,"median":-84.804113,"eighty":-37.202072,"marketCap":1128586143},{"date":"2023-01-06","current":-96.475957,"twenty":-100.933177,"median":-85.066083,"eighty":-37.328641,"marketCap":1215211159},{"date":"2023-01-13","current":-96.046133,"twenty":-101.14226,"median":-85.456832,"eighty":-37.378364,"marketCap":1209797096},{"date":"2023-01-20","current":-100.188074,"twenty":-101.103149,"median":-85.808506,"eighty":-37.504302,"marketCap":1261968980},{"date":"2023-01-27","current":-106.127461,"twenty":-101.103149,"median":-85.945268,"eighty":-37.585878,"marketCap":1336781494},{"date":"2023-02-03","current":-108.276581,"twenty":-101.70413,"median":-86.199256,"eighty":-37.762589,"marketCap":1363851811},{"date":"2023-02-10","current":-94.092388,"twenty":-101.765806,"median":-86.609543,"eighty":-38.341188,"marketCap":1185187716},{"date":"2023-02-17","current":-102.532569,"twenty":-101.765806,"median":-86.785379,"eighty":-38.689251,"marketCap":1291500236},{"date":"2023-02-24","current":-101.321246,"twenty":-101.724689,"median":-86.964374,"eighty":-39.557149,"marketCap":1276242420},{"date":"2023-03-03","current":747.717105,"twenty":-101.651346,"median":-87.148401,"eighty":-38.67569,"marketCap":1443094013},{"date":"2023-03-10","current":705.612208,"twenty":-101.508806,"median":-86.785379,"eighty":-37.46383,"marketCap":1361831561},{"date":"2023-03-17","current":681.359979,"twenty":-101.319596,"median":-86.609543,"eighty":-37.052902,"marketCap":1315024760},{"date":"2023-03-24","current":737.778322,"twenty":-101.29655,"median":-86.199256,"eighty":-36.356776,"marketCap":1423912161},{"date":"2023-03-31","current":786.118694,"twenty":-101.203976,"median":-85.945268,"eighty":-35.348749,"marketCap":1517209080},{"date":"2023-04-06","current":762.306055,"twenty":-101.108651,"median":-85.828044,"eighty":-34.70227,"marketCap":1471250687},{"date":"2023-04-14","current":809.625842,"twenty":-101.064217,"median":-85.456832,"eighty":-34.232403,"marketCap":1562577875},{"date":"2023-04-21","current":831.722897,"twenty":-100.930497,"median":-85.066083,"eighty":-33.943689,"marketCap":1605225192},{"date":"2023-04-28","current":831.97984,"twenty":-100.92281,"median":-84.776591,"eighty":-33.802162,"marketCap":1605721091},{"date":"2023-05-05","current":-2884.859925,"twenty":-100.92281,"median":-84.657384,"eighty":-33.568651,"marketCap":1540515200},{"date":"2023-05-12","current":-2667.16247,"twenty":-101.234834,"median":-84.831634,"eighty":-33.683308,"marketCap":1424264759},{"date":"2023-05-19","current":-2591.991921,"twenty":-101.65718,"median":-85.24192,"eighty":-33.728569,"marketCap":1384123686},{"date":"2023-05-26","current":-2297.805942,"twenty":-102.045215,"median":-85.769432,"eighty":-33.802162,"marketCap":1227028373},{"date":"2023-06-02","current":-2444.434916,"twenty":-102.279775,"median":-85.847581,"eighty":-33.824807,"marketCap":1305328245},{"date":"2023-06-09","current":-2328.430981,"twenty":-102.532569,"median":-85.964806,"eighty":-33.89274,"marketCap":1243382144},{"date":"2023-06-16","current":-2633.753337,"twenty":-102.85542,"median":-86.355556,"eighty":-33.909723,"marketCap":1406424282},{"date":"2023-06-23","current":-2416.593972,"twenty":-102.983454,"median":-86.609543,"eighty":-33.926706,"marketCap":1290461181},{"date":"2023-06-30","current":-1675.09682,"twenty":-103.306379,"median":-86.772324,"eighty":-33.94935,"marketCap":894501702},{"date":"2023-07-07","current":-1639.831624,"twenty":-103.590328,"median":-86.953026,"eighty":-33.966333,"marketCap":875670087},{"date":"2023-07-14","current":-1917.313036,"twenty":-104.454352,"median":-87.379589,"eighty":-33.986316,"marketCap":1023845161},{"date":"2023-07-21","current":-1840.286423,"twenty":-105.786352,"median":-87.530841,"eighty":-34.097215,"marketCap":982712950},{"date":"2023-07-28","current":-1821.725794,"twenty":-106.398407,"median":-87.739599,"eighty":-34.232403,"marketCap":972801574},{"date":"2023-08-04","current":1014.910297,"twenty":-107.317743,"median":-87.899014,"eighty":-34.232403,"marketCap":1026074310},{"date":"2023-08-11","current":1074.934395,"twenty":-106.994995,"median":-87.579688,"eighty":-33.943689,"marketCap":1086758673},{"date":"2023-08-18","current":1080.865066,"twenty":-106.614413,"median":-87.46919,"eighty":-33.802162,"marketCap":1092754582},{"date":"2023-08-25","current":993.881869,"twenty":-106.398407,"median":-87.332428,"eighty":-33.540854,"marketCap":1004814570},{"date":"2023-08-31","current":1030.45435,"twenty":-106.357263,"median":-86.941679,"eighty":-33.315312,"marketCap":1041789348},{"date":"2023-09-08","current":950.884494,"twenty":-106.173421,"median":-86.759269,"eighty":-33.037704,"marketCap":961344223},{"date":"2023-09-15","current":926.667582,"twenty":-106.056778,"median":-86.55093,"eighty":-32.551069,"marketCap":936860925},{"date":"2023-09-22","current":814.479026,"twenty":-105.841047,"median":-86.145268,"eighty":-31.917841,"marketCap":823438295},{"date":"2023-09-29","current":767.033646,"twenty":-105.770814,"median":-85.886656,"eighty":-31.29856,"marketCap":775471016},{"date":"2023-10-06","current":765.550977,"twenty":-105.361762,"median":-85.769432,"eighty":-30.611474,"marketCap":773972038},{"date":"2023-10-13","current":729.47272,"twenty":-105.150512,"median":-85.24192,"eighty":-29.78426,"marketCap":737496920},{"date":"2023-10-20","current":691.911794,"twenty":-104.58807,"median":-84.831634,"eighty":-29.404554,"marketCap":699522824},{"date":"2023-10-27","current":699.819357,"twenty":-104.454352,"median":-84.776591,"eighty":-29.350311,"marketCap":707517370},{"date":"2023-11-03","current":708.715366,"twenty":-104.413208,"median":-84.528808,"eighty":-29.051971,"marketCap":716511235},{"date":"2023-11-10","current":129.419309,"twenty":-104.171129,"median":-84.298014,"eighty":-28.116268,"marketCap":616941845},{"date":"2023-11-17","current":134.496528,"twenty":-103.815187,"median":-83.952449,"eighty":-20.230164,"marketCap":641144948},{"date":"2023-11-24","current":141.402302,"twenty":-103.631472,"median":-83.796148,"eighty":132.505462,"marketCap":674064772},{"date":"2023-12-01","current":88.519316,"twenty":-103.425752,"median":-83.340859,"eighty":130.813055,"marketCap":421971579},{"date":"2023-12-08","current":78.993445,"twenty":-103.374322,"median":-83.016603,"eighty":129.419309,"marketCap":376561753},{"date":"2023-12-15","current":75.558948,"twenty":-103.307713,"median":-81.822865,"eighty":93.509058,"marketCap":360189503},{"date":"2023-12-22","current":77.373399,"twenty":-103.304378,"median":-81.556864,"eighty":92.472228,"marketCap":368838993},{"date":"2023-12-29","current":83.723979,"twenty":-103.275541,"median":-81.080442,"eighty":92.316704,"marketCap":399112210},{"date":"2024-01-05","current":72.254053,"twenty":-103.207915,"median":-80.982155,"eighty":92.17414,"marketCap":344435073},{"date":"2024-01-12","current":79.835869,"twenty":-103.004026,"median":-80.025097,"eighty":91.552042,"marketCap":380577588},{"date":"2024-01-19","current":75.234938,"twenty":-102.962882,"median":-79.606674,"eighty":89.685749,"marketCap":358644951},{"date":"2024-01-26","current":77.04939,"twenty":-102.896538,"median":-78.555083,"eighty":89.102532,"marketCap":367294441},{"date":"2024-02-02","current":73.420487,"twenty":-102.896538,"median":-77.72,"eighty":88.972929,"marketCap":349995460},{"date":"2024-02-09","current":68.689952,"twenty":-102.845141,"median":-76.469853,"eighty":88.519316,"marketCap":327445002},{"date":"2024-02-16","current":69.66198,"twenty":-102.742347,"median":-74.247886,"eighty":88.065703,"marketCap":332078658},{"date":"2024-02-23","current":60.654524,"twenty":-102.742347,"median":-73.906044,"eighty":84.592324,"marketCap":289140115},{"date":"2024-03-01","current":65.332863,"twenty":-102.574525,"median":-73.674358,"eighty":82.32426,"marketCap":311441760},{"date":"2024-03-08","current":-473.604751,"twenty":-102.896538,"median":-73.906044,"eighty":80.678293,"marketCap":427665090},{"date":"2024-03-15","current":-510.246622,"twenty":-103.265928,"median":-75.205041,"eighty":79.939552,"marketCap":460752700},{"date":"2024-03-22","current":-511.616412,"twenty":-103.466896,"median":-76.640773,"eighty":79.16193,"marketCap":461989620},{"date":"2024-03-28","current":-547.915836,"twenty":-104.33092,"median":-77.72,"eighty":78.915683,"marketCap":494768000},{"date":"2024-04-05","current":-502.370332,"twenty":-105.46273,"median":-78.555083,"eighty":78.47503,"marketCap":453640410},{"date":"2024-04-12","current":-509.21928,"twenty":-106.219382,"median":-79.606674,"eighty":78.215823,"marketCap":459825010},{"date":"2024-04-19","current":-458.513291,"twenty":-107.197513,"median":-80.349797,"eighty":78.138061,"marketCap":414037502},{"date":"2024-04-26","current":-436.129729,"twenty":-107.992737,"median":-81.016339,"eighty":78.008457,"marketCap":393825145},{"date":"2024-05-03","current":68.26713,"twenty":-108.61404,"median":-81.247074,"eighty":77.839972,"marketCap":424143681},{"date":"2024-05-10","current":62.883322,"twenty":-108.366094,"median":-80.947971,"eighty":77.528923,"marketCap":390694080},{"date":"2024-05-17","current":45.599305,"twenty":-108.235878,"median":-80.007957,"eighty":77.334518,"marketCap":283308480},{"date":"2024-05-24","current":44.633433,"twenty":-107.992737,"median":-79.44387,"eighty":77.191954,"marketCap":277307520},{"date":"2024-05-31","current":47.531048,"twenty":-107.848733,"median":-78.213242,"eighty":77.088271,"marketCap":295310400},{"date":"2024-06-07","current":57.596446,"twenty":-107.787017,"median":-77.689659,"eighty":76.660579,"marketCap":357846720},{"date":"2024-06-14","current":59.223177,"twenty":-107.631126,"median":-76.469853,"eighty":76.064402,"marketCap":367953600},{"date":"2024-06-21","current":80.014833,"twenty":-107.377858,"median":-75.205041,"eighty":76.913877,"marketCap":497132160},{"date":"2024-06-28","current":78.794785,"twenty":-107.257628,"median":-74.145333,"eighty":76.995185,"marketCap":489552000},{"date":"2024-07-05","current":80.065669,"twenty":-106.994995,"median":-73.87186,"eighty":77.269716,"marketCap":497448000},{"date":"2024-07-12","current":83.014119,"twenty":-106.614413,"median":-73.647776,"eighty":78.060298,"marketCap":515766720},{"date":"2024-07-15","current":83.929155,"twenty":-106.562983,"median":-73.400885,"eighty":78.163981,"marketCap":521451840},{"date":"2024-08-02","current":-25.290367,"twenty":-106.511553,"median":-73.153994,"eighty":78.138061,"marketCap":537875520},{"date":"2024-08-09","current":-21.759564,"twenty":-106.377835,"median":-70.524496,"eighty":78.008457,"marketCap":462782400},{"date":"2024-08-16","current":-20.459131,"twenty":-106.219382,"median":-64.715843,"eighty":77.839972,"marketCap":435124800},{"date":"2024-08-23","current":-21.094226,"twenty":-106.074449,"median":-63.087424,"eighty":77.528923,"marketCap":448632000},{"date":"2024-08-30","current":-19.854279,"twenty":-105.890562,"median":-60.793101,"eighty":77.334518,"marketCap":422260800},{"date":"2024-09-06","current":-19.309912,"twenty":-105.781173,"median":-60.045631,"eighty":77.230835,"marketCap":410683200},{"date":"2024-09-13","current":-21.517623,"twenty":-105.563698,"median":-59.059024,"eighty":77.088271,"marketCap":457636800},{"date":"2024-09-20","current":-20.323039,"twenty":-105.205653,"median":-58.546988,"eighty":76.995185,"marketCap":432230400},{"date":"2024-09-27","current":-18.508482,"twenty":-104.855506,"median":-58.29138,"eighty":76.812207,"marketCap":393638400},{"date":"2024-10-04","current":-18.614331,"twenty":-104.454352,"median":-58.144696,"eighty":76.598699,"marketCap":395889600},{"date":"2024-10-11","current":-18.145571,"twenty":-104.372064,"median":-57.956964,"eighty":76.335262,"marketCap":385920000},{"date":"2024-10-18","current":-18.266541,"twenty":-104.093626,"median":-57.034039,"eighty":76.051441,"marketCap":388492800},{"date":"2024-10-25","current":-18.59921,"twenty":-103.769258,"median":-55.945207,"eighty":76.01256,"marketCap":395568000},{"date":"2024-10-31","current":-19.506489,"twenty":-103.590328,"median":-55.251309,"eighty":75.9996,"marketCap":414864000},{"date":"2024-11-08","current":-13.666789,"twenty":-103.415466,"median":-55.115621,"eighty":75.869997,"marketCap":408432000},{"date":"2024-11-15","current":-16.25964,"twenty":-103.361,"median":-54.661941,"eighty":75.533027,"marketCap":485919350},{"date":"2024-11-22","current":-15.524985,"twenty":-103.307046,"median":-53.430525,"eighty":75.403423,"marketCap":463964190},{"date":"2024-11-29","current":-16.464911,"twenty":-103.304378,"median":-51.001063,"eighty":75.29974,"marketCap":492053880},{"date":"2024-12-06","current":-16.475715,"twenty":-103.256316,"median":-49.6943,"eighty":75.234938,"marketCap":492376750},{"date":"2024-12-13","current":-15.179266,"twenty":-103.014312,"median":-48.636445,"eighty":74.262911,"marketCap":453632350},{"date":"2024-12-20","current":-14.898368,"twenty":-102.962882,"median":-46.212316,"eighty":74.068505,"marketCap":445237730},{"date":"2024-12-27","current":-14.001657,"twenty":-102.909807,"median":-43.527244,"eighty":73.550091,"marketCap":418439520},{"date":"2025-01-03","current":-15.071228,"twenty":-102.896538,"median":-42.184811,"eighty":73.342725,"marketCap":450403650},{"date":"2025-01-10","current":-15.859902,"twenty":-102.875979,"median":-41.913263,"eighty":73.1872,"marketCap":473973160},{"date":"2025-01-17","current":-17.285996,"twenty":-102.804023,"median":-41.349678,"eighty":73.005755,"marketCap":516592000},{"date":"2025-01-24","current":-17.221174,"twenty":-102.742347,"median":-38.716373,"eighty":72.876151,"marketCap":514654780},{"date":"2025-01-31","current":-18.712091,"twenty":-102.700391,"median":-37.733207,"eighty":72.513261,"marketCap":559210840},{"date":"2025-02-07","current":-18.992988,"twenty":-102.532569,"median":-37.382884,"eighty":72.461419,"marketCap":567605460},{"date":"2025-02-14","current":-19.954522,"twenty":-102.532569,"median":-37.134267,"eighty":72.254053,"marketCap":596340890},{"date":"2025-02-21","current":-17.966632,"twenty":-102.532569,"median":-36.964757,"eighty":72.254053,"marketCap":536932810},{"date":"2025-02-28","current":-13.990853,"twenty":-102.397152,"median":-36.546629,"eighty":71.865243,"marketCap":418116650},{"date":"2025-03-07","current":-13.936835,"twenty":-102.279775,"median":-35.891185,"eighty":71.670837,"marketCap":416502300},{"date":"2025-03-14","current":-5.783772,"twenty":-102.228378,"median":-35.303546,"eighty":70.245196,"marketCap":391318440},{"date":"2025-03-21","current":-4.349174,"twenty":-102.176981,"median":-34.744729,"eighty":70.245196,"marketCap":294256400},{"date":"2025-03-28","current":-4.229472,"twenty":-102.06367,"median":-34.354283,"eighty":70.115593,"marketCap":286157600},{"date":"2025-04-04","current":-4.00503,"twenty":-101.971394,"median":-34.143664,"eighty":69.66198,"marketCap":270972350},{"date":"2025-04-11","current":-3.630962,"twenty":-101.765806,"median":-33.966333,"eighty":68.754754,"marketCap":245663600},{"date":"2025-04-17","current":-3.755651,"twenty":-101.765806,"median":-33.909723,"eighty":68.702912,"marketCap":254099850},{"date":"2025-04-25","current":-3.855403,"twenty":-101.683572,"median":-33.810654,"eighty":68.689952,"marketCap":260848850},{"date":"2025-05-02","current":-4.240771,"twenty":-101.639679,"median":-33.676238,"eighty":68.58627,"marketCap":286922113},{"date":"2025-05-09","current":-4.509209,"twenty":-101.383766,"median":-33.470428,"eighty":68.325774,"marketCap":302572410},{"date":"2025-05-16","current":-4.554366,"twenty":-101.317947,"median":-33.315312,"eighty":67.775924,"marketCap":305602500},{"date":"2025-05-23","current":-4.372191,"twenty":-101.275978,"median":-33.102887,"eighty":66.927342,"marketCap":293378400},{"date":"2025-05-30","current":-4.81982,"twenty":-101.173118,"median":-32.746646,"eighty":65.898077,"marketCap":323414760},{"date":"2025-06-06","current":-4.939535,"twenty":-101.103149,"median":-32.551069,"eighty":64.081103,"marketCap":331447740}],"updateTime":1749437849363}}}