ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
小鹏汽车
21.02
-0.8900
-4.06%
盘后:
21.08
0.0599
+0.28%
19:59 EDT
成交量:
1,003.85万
成交额:
2.12亿
市值:
200.37亿
市盈率:
-33.40
高:
21.71
开:
21.67
低:
20.88
收:
21.91
52周最高:
27.16
52周最低:
7.87
股本:
9.53亿
流通股本:
6.70亿
量比:
0.80
换手率:
1.50%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6293
每股收益(LYR):
-0.8389
净资产收益率:
-13.30%
总资产收益率:
-3.88%
市净率:
4.72
市盈率(LYR):
-25.06
数据加载中...
总览
公司
新闻
公告
小鹏第一个交卷!8月交付37709辆创下新纪录
快科技
·
昨天
大和分析师报告称中国拥有庞大的人形机器人下游应用市场因此从中受益。小鹏汽车、美的、小米集团和华为等许多中国机器人制造商可
智通财经
·
1小时前
港股异动 | 汽车股走势分化 小鹏汽车-W(09868)跌超2% 长城汽车(02333)涨超2%
智通财经
·
1小时前
港股异动 | 汽车股走势分化 小鹏汽车-W(09868.HK)跌超2% 长城汽车(02333.HK)涨超2%
智通财经
·
1小时前
汽车股普涨 比亚迪股份涨3%领衔 8月汽车交付出炉
市场资讯
·
2小时前
京东方精电系统业务:“三步走”战略驱动下的增长新航道
Semi Display
·
3小时前
3.68万元起,电车价格战继续,有车企恐怕坐不住了!
Ofweek光电信息网
·
3小时前
8月份卖不到3万辆!减速带上的理想汽车,目送小鹏、蔚来反超
读创客户端
·
3小时前
热门中概股美股夜盘多数上扬蔚来涨近6%8月交付新车31305辆创历史新高;阿里巴巴再涨超3%小鹏汽车涨超2%金山云、拼多
智通财经
·
5小时前
37.36万!比亚迪领跑!
深城物联
·
13小时前
2025 年 8 月汽车销量 / 交付榜:零跑朝月销 6 万辆迈进,蔚来、小鹏双双超 3 万辆创新高
IT之家
·
昨天
【电动装备】小鹏汇天启动 “陆地航母” 招商,加速低空飞行商业化进程
电车汇
·
昨天
时隔33个月,蔚来再超理想
电车黑板报
·
昨天
新势力车企8月销量成绩单:小鹏零跑蔚来创新高,乐道L90上市首月交付破万
红星资本局
·
昨天
汽车行业周报:智界及问界秋季新品发布会召开,英伟达发布全新机器人计算平台
西南证券
·
昨天
8月电车成绩单:小鹏同比增长169%,蔚来创历史新高,小米再超3万台
华尔街见闻
·
昨天
何小鹏说全新小鹏P7价格定低了!
21世纪经济报道
·
昨天
8月销量公布,零跑再度称王,小鹏超过小米
金融界汽车
·
昨天
小鹏汽车取得一种副仪表板、其储物盒及车辆专利,简化了储物盒的开启操作
金融界
·
昨天
小鹏汽车等电动车新锐的销量猛增,蚕食行业龙头市场份额
凤凰网财经
·
昨天
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XPEV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏汽车","latestPrice":21.02,"timestamp":1756497600000,"preClose":21.91,"halted":0,"volume":10038506,"hourTrading":{"tag":"盘后","latestPrice":21.0799,"preClose":21.02,"latestTime":"19:59 EDT","volume":112720,"amount":2370635.0137,"timestamp":1756511980829},"delay":0,"floatShares":670146534,"shares":953251484,"eps":-0.629329,"marketStatus":"未开盘","change":-0.89,"latestTime":"08-29 16:00:00 EDT","open":21.67,"high":21.71,"low":20.875,"amount":211986343.52392,"amplitude":0.03811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.629329,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":21.91,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.91,"latestTime":"09:29 EDT","volume":61237,"amount":1326089.133347,"timestamp":1756474198223},"postHourTrading":{"tag":"盘后","latestPrice":21.0799,"preClose":21.02,"latestTime":"19:59 EDT","volume":112720,"amount":2370635.0137,"timestamp":1756511980829},"volumeRatio":0.7974837394795866,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":false,"expireDate":1758254400000,"strike":"19.0","timestamp":1756474602326,"price":0.22,"volume":1990,"amount":43780,"type":"+"},{"symbol":"XPEV","call":false,"expireDate":1758254400000,"strike":"19.0","timestamp":1756474771808,"price":0.23,"volume":1954,"amount":44942,"type":"+"}]},"impliedVol":0.5795,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-3.88%","roe":"-13.30%","lyrEps":-0.838852,"volumeRatio":0.7974837394795866,"shares":953251484,"dividePrice":0,"high":21.71,"amplitude":0.03811,"preClose":21.91,"low":20.875,"week52Low":7.865,"pbRate":"4.72","psRate":"2.37","week52High":27.16,"institutionHeld":0,"latestPrice":21.02,"eps":-0.629329,"divideRate":0,"volume":10038506,"delay":0,"ttmEps":-0.629329,"open":21.67,"prevYearClose":11.82,"prevWeekClose":21.02,"prevMonthClose":21.02,"prevQuarterClose":17.88,"fiveDayClose":23.75,"twentyDayClose":18.05,"sixtyDayClose":20.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.5185,"hold":0.2593,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1755835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-08-29","current":-34.755844,"percent":0.309756,"low":-114.474202,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-27.872329,"sd":23.487125,"marketCap":20860490251},"quantilePoints":[{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251}],"updateTime":1756787380458},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564186142","title":"小鹏第一个交卷!8月交付37709辆创下新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2564186142","media":"快科技","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2564186142?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 09:44","pubTimestamp":1756691099,"startTime":"0","endTime":"0","summary":"2025年1-8月,小鹏汽车累计交付新车271615辆,同比增长252%。其中,AI智能家庭SUV小鹏G7,截至8月累计交付超万台,并且连续4周获得同级周度销量冠军。值得一提的是,小鹏MONA上市已满一周年,上市至今每月交付均超万台,持续刷新A级纯电轿车市场纪录。8月27日,全新小鹏P7正式上市,上市7分钟大定突破万台,创小鹏汽车新车上市最快破万纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901095830976f4e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901095830976f4e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小鹏第一个交卷!8月交付37709辆创下新纪录","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","XPEV","BK4555","BK4505","BK4099","EVS.SI","BK4551","09868"],"gpt_icon":1},{"id":"2564282794","title":"大和分析师报告称中国拥有庞大的人形机器人下游应用市场因此从中受益。小鹏汽车、美的、小米集团和华为等许多中国机器人制造商可","url":"https://stock-news.laohu8.com/highlight/detail?id=2564282794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564282794?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 11:52","pubTimestamp":1756785142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1119","399260","EVS.SI","LU0593848301.USD","MIUmain","BK1587","BK4505","BK4551","BK1610","BK1575","BK1539","BK4099","BK1588","09868","BK4555","XPEV","159760","BK4526"],"gpt_icon":0},{"id":"2564822081","title":"港股异动 | 汽车股走势分化 小鹏汽车-W(09868)跌超2% 长城汽车(02333)涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564822081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564822081?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 11:29","pubTimestamp":1756783746,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,汽车股早盘走势分化,截至发稿,小鹏汽车-W跌2.35%,报81.15港元;长城汽车涨2.15%,报19.46港元;比亚迪股份涨1.57%,报110.7港元。具体来看,8月零跑汽车交付量再创新高,达5.71万辆,同比增长超过88%,连续六个月稳居新势力品牌月交付领先位置;小鹏汽车8月交付新车3.77万辆,同比增长169%,环比增长3%,单月交付量再创历史新高;蔚来汽车8月交付新车3.13万辆,同比增长55.2%,创历史新高。长城汽车8月汽车销量合计约11.56万台,同比增长22.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868838027.USD","09868","LU0348825331.USD","LU0511384066.AUD","601633","HYDD.SI","IE00BD6J9T35.USD","02333","82333","BK0015","LU1720050803.USD","BK1610","BK1575","LU0164865239.USD","LU0449515922.USD","LU0348735423.USD","LU0865486749.SGD","LU0359202008.SGD","GWLLY","BYDDY","LU0823038988.USD","002594","LU0823426480.USD","LU1813983027.USD","LU0516422366.SGD","LU2097828714.EUR","LU2476274720.SGD","LU0084288322.USD","EVS.SI","LU2449936058.SGD","LU0307460666.USD","LU1188198961.HKD","LU0143863784.USD","XPEV","LU0819123356.HKD","LU0175139822.USD","LU0326950275.SGD","SG9999006514.SGD","BK1539","LU1328277881.USD","LU2097828631.EUR","LU0588545730.USD","BK4555","81211","SG9999001226.SGD","BK1119","LU0449509016.USD","LU2476274308.USD","BK0264"],"gpt_icon":0},{"id":"2564220848","title":"港股异动 | 汽车股走势分化 小鹏汽车-W(09868.HK)跌超2% 长城汽车(02333.HK)涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564220848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564220848?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 11:29","pubTimestamp":1756783746,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","82333","LU0307460666.USD","LU0348735423.USD","LU0509642566.USD","601633","LU0254981946.USD","LU0211977185.USD","GWLLY","LU0572944931.SGD","BK1594","LU0043850808.USD","02333","LU0314109678.HKD","LU0819121731.USD","002594","LU2506951792.HKD","BK1540","01211","81211","LU0359201612.USD","LU0505663152.USD","BK0012","LU0588545730.USD","LU0540923850.HKD","LU0823426308.USD","LU1770034418.SGD","SG9999001226.SGD","LU0039217434.USD","LU1813983027.USD","LU0315178854.USD","LU0516422952.EUR","LU1188198961.HKD","LU1868838027.USD","LU2476274720.SGD","BK4526","XPEV","LU2778985437.USD","LU2476274308.USD","LU0165289439.USD","HYDD.SI","LU1023057109.AUD","LU0979878070.USD","LU0516422440.USD","LU1880383366.USD","BYDDY","LU1251922891.USD","LU0823414478.USD","LU1720050803.USD","09868"],"gpt_icon":0},{"id":"2564240908","title":"汽车股普涨 比亚迪股份涨3%领衔 8月汽车交付出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2564240908","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564240908?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 10:53","pubTimestamp":1756781622,"startTime":"0","endTime":"0","summary":"港股汽车股集体上涨,其中,比亚迪股份涨3%领衔,理想汽车、华晨中国涨1.3%,广汽集团、零跑汽车、长城汽车、蔚来汽车、吉利汽车均上涨。消息上,国内车企陆续公布8月交付成绩单。零跑汽车交付5.71万辆、小鹏汽车交付3.77万辆、蔚来交付超3万辆,均创历史新高。小米汽车连续第二个月交付超3万辆。比亚迪8月新能源汽车销量为37.36万辆,同比增长0.15%,环比增长8.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902105754950d88f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902105754950d88f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["O","LU0052750758.USD","LU1242518931.SGD","EV","LU0516423091.SGD","BK1582","IE00BD6J9T35.USD","LU0463099449.HKD","SG9999001226.SGD","LU0823426308.USD","LU1808992512.USD","SG9999015952.SGD","09866","LU0819121731.USD","LU2357125470.USD","LU0543330566.HKD","LU1242518857.USD","002594","LU0269904917.USD","LU0348735423.USD","SG9999015945.SGD","LU2097828557.USD","LU0588545490.SGD","BK1610","BK1539","LU0417516738.SGD","LU2476274720.SGD","LU0359202008.SGD","02238","LU0348827113.USD","LU2778985437.USD","SG9999014674.SGD","LU0214875030.USD","00175","LU0819123356.HKD","LU2506951792.HKD","SG9999006514.SGD","LU1880383440.USD","01211","LU0516422440.USD","LU0594300419.USD","LU0634319403.HKD","LU1328277881.USD","LU1861219969.SGD","XPEV","02015","LU1251922891.USD","LU0650527681.SGD","HYDD.SI","09868","NIO","BYDDY","LU2476274308.USD","81211","LU0531970944.HKD","LU0588545730.USD","LU1023057109.AUD","LU0979878070.USD"],"gpt_icon":0},{"id":"2564082219","title":"京东方精电系统业务:“三步走”战略驱动下的增长新航道","url":"https://stock-news.laohu8.com/highlight/detail?id=2564082219","media":"Semi Display","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564082219?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 10:05","pubTimestamp":1756778746,"startTime":"0","endTime":"0","summary":"前不久刚刚公布的上半年业绩报告中,京东方精电旗下系统业务板块的经营表现吸引了外界关注。不仅重塑了外界对京东方精电的价值认知,更勾勒出公司实现市场规模全球第一后,在器件-系统-座舱“三步走”战略驱动下,正从车载显示龙头向“智能座舱解决方案领导者”转型跨越,呈现更为广阔的价值增长新路径。对于京东方精电而言,系统业务的高增长不仅是短期业绩亮点,更代表着公司的价值增长新航道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902101105a70a7561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902101105a70a7561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","EV"],"gpt_icon":0},{"id":"2564821710","title":"3.68万元起,电车价格战继续,有车企恐怕坐不住了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2564821710","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564821710?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 10:02","pubTimestamp":1756778520,"startTime":"0","endTime":"0","summary":"今年电车价格战的猛烈超乎预期,在过去两个月,行业呼吁不要继续卷了,于是有车企放下了,然而如今有车企将电车价格杀至3.68万,再创新低,显示出新一轮的价格战有望再度开启,这在于行业竞争实在太激烈了。丰田和大众财大气粗,不断加码,丰田已在国内成立研发团队,由此丰田电车设计完全中国化,而供应链则完全由中国供应链供应;大众的电车在欧洲市场已居于领先地位,预计它也将不断将更多车型引入国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902101331950d7388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902101331950d7388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","81211","BK4551","NIO","LI","02238","BK4548","BK4099","09866","EVS.SI","O","02015","BK4563","BK4585","00175","09868","BK4503","BK4555","01211","EV","BK4588","BK4526"],"gpt_icon":1},{"id":"2564821301","title":"8月份卖不到3万辆!减速带上的理想汽车,目送小鹏、蔚来反超","url":"https://stock-news.laohu8.com/highlight/detail?id=2564821301","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564821301?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 09:30","pubTimestamp":1756776648,"startTime":"0","endTime":"0","summary":"蔚来公司以31305辆的交付量,在34个月来首次超越理想汽车。这是理想汽车交付量继7月被小鹏汽车反超后,8月又被蔚来汽车反超。小鹏汽车预计,自9月起总交付量超过4万辆。今年5月,理想汽车将2025年销量目标从年初的70万辆下调至64万辆。业绩方面,理想汽车二季度营收下滑4.5%,预计三季度收入锐减四成。理想汽车预计,2025年第三季度车辆交付量为9万至9.5万辆,同比减少41.1%至37.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509020942259771bedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509020942259771bedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK4504","NIO.SI","09866","BK4548","BK4505","LU0708995583.HKD","BK4563","09868","BK4581","BK4551","BK4588","BK4503","BK4509","EVS.SI","BK4526","BK4574","LI","BK4585","BK4531","XPEV","BK4099","LU0052750758.USD","BK4534","LU0320764599.SGD","BK4555","BK4532"],"gpt_icon":1},{"id":"2564823191","title":"热门中概股美股夜盘多数上扬蔚来涨近6%8月交付新车31305辆创历史新高;阿里巴巴再涨超3%小鹏汽车涨超2%金山云、拼多","url":"https://stock-news.laohu8.com/highlight/detail?id=2564823191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564823191?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 08:06","pubTimestamp":1756771612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0456846285.SGD","LU1048588211.SGD","LU0456827905.SGD","BK4526","BK4587","HK0000320223.HKD","NIO.SI","NIO","BK4503","LU0052750758.USD","LU0348816934.USD","LU2264538146.SGD","BABA","KC","LU0823413660.USD","BK4532","LU0051755006.USD","LU2242644610.SGD","LU1051769294.HKD","BK1610","HK0000320264.USD","LU0348766576.USD","EVS.SI","BK1531","03888","BK4099","03896","LU1688375341.USD","LU1770034418.SGD","XPEV","SG9999014674.SGD","HK0000306685.HKD","BK4555","09866","LU0502904849.HKD","LU1961090484.USD","BK4553","LU1868838027.USD","TTTN","BK4122","LU0210526637.USD","LU0823426480.USD","09988","LU0143863784.USD","BK1518","LU0651947912.USD","PDD","09868","ALBmain","LU1008478684.HKD"],"gpt_icon":0},{"id":"2564846495","title":"37.36万!比亚迪领跑!","url":"https://stock-news.laohu8.com/highlight/detail?id=2564846495","media":"深城物联","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564846495?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 00:24","pubTimestamp":1756743896,"startTime":"0","endTime":"0","summary":"比亚迪9月1日晚间发布的公告显示,公司8月新能源汽车销量为37.36万辆,与2024年同期的37.31万辆基本持平;2025年1—8月,比亚迪新能源汽车累计销量为286.4万辆,同比增长23%。截至目前,比亚迪新能源汽车的足迹已遍及全球六大洲的112个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902002628a4add6d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902002628a4add6d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK4574","XPEV","BK4505","BK4585","LU2098885051.SGD","EVS.SI","BK4588","BK4555","BK4548","01211","LU0708995583.HKD","BK4551","LU0052750758.USD","BK4581","02015","BK4532","NIO","BK4099","EV","LU0320764599.SGD","BK4509","BK4503","BK4563","IAA","BK4526","BK4137","09868","BK4531","09863","BK4504","O","BK4534","LU1303367103.USD","LI"],"gpt_icon":1},{"id":"2564682984","title":"2025 年 8 月汽车销量 / 交付榜:零跑朝月销 6 万辆迈进,蔚来、小鹏双双超 3 万辆创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2564682984","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564682984?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 23:30","pubTimestamp":1756740600,"startTime":"0","endTime":"0","summary":"IT之家 9 月 1 日消息,2025 年 8 月汽车销量 / 交付数据已陆续出炉,比亚迪超 37 万辆继续领跑,新势力们也有亮眼表现。IT之家汇总 2025 年 7 月汽车销量 / 交付榜单如下:排名企业 / 品牌2025 年 8 月销量(辆)同比变化环比变化备注1比亚迪373626. 上汽集团 2025 年 8 月整车产量 37.69 万辆,同比增 44.05%;销量 36.34 万辆,同比增 41.04%。北汽集团 8 月整车销量突破 13.5 万辆,同比增长 3.3%。吉利银河 8 月汽车销量 110666 辆创下新高,同比增长 173%。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/UaCg-fyvtmxe2860227.png/w120h90l50t1586.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/UaCg-fyvtmxe2860227.png/w120h90l50t1586.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-09-02/detail-infnzfaa9538113.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-09-02/detail-infnzfaa9538113.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4574","BK4588","LU0052750758.USD","BK4509","09866","BK4534","BK1539","BK4505","BK1588","BK4531","BK4581","BK4555","BK1610","09868","BK4532","LU0593848301.USD","BK4099","BK4548","BK4526","LU0320764599.SGD","LU0708995583.HKD","XPEV","BK1119","BK1575","NIO.SI","BK4551","NIO","BK4585","EVS.SI","BK1587","BK4504"],"gpt_icon":1},{"id":"2564845373","title":"【电动装备】小鹏汇天启动 “陆地航母” 招商,加速低空飞行商业化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2564845373","media":"电车汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564845373?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 23:03","pubTimestamp":1756739001,"startTime":"0","endTime":"0","summary":"近日,小鹏汇天正式发布“陆地航母” 渠道生态招商方案,宣布将在全国范围内广泛招募合作伙伴,全力推动低空飞行生态的多元化建设。同时,“陆地航母” 采用全球首个800V碳化硅增程动力平台,CLTC续航里程超1000公里。目前,小鹏汇天首款飞行汽车产品“陆地航母” 暂定价为两百万级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901231501a4adbc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901231501a4adbc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4526","BK4099","BK4505","BK4551","EVS.SI","XPEV"],"gpt_icon":1},{"id":"2564810474","title":"时隔33个月,蔚来再超理想","url":"https://stock-news.laohu8.com/highlight/detail?id=2564810474","media":"电车黑板报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564810474?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 21:16","pubTimestamp":1756732585,"startTime":"0","endTime":"0","summary":"凭借乐道L90上市首月超万辆的交付量,蔚来公司8月合计交付新车31305辆,时隔33个月再度超过理想汽车。8月,理想交付新车28529辆,同比下滑逾四成,环比下滑7.2%。按照理想方面的规划,理想i8正在加快生产进度,到9月底预计交付8000至1万辆。小鹏汽车8月交付新车同比增长168.7%至37709辆,连续10个月交付量超3万辆,单月交付亦创公司新高。其中,MONA M03本月交付超1.5万辆,年内累计交付量超11万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901212653a4ad92d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901212653a4ad92d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"时隔33个月,蔚来再超理想","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09863","EV","NIO","O","02015","XPEV","09866","BK1119","LI","09868"],"gpt_icon":1},{"id":"2564081205","title":"新势力车企8月销量成绩单:小鹏零跑蔚来创新高,乐道L90上市首月交付破万","url":"https://stock-news.laohu8.com/highlight/detail?id=2564081205","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564081205?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 20:26","pubTimestamp":1756729560,"startTime":"0","endTime":"0","summary":"乐道L90首个完整交付月交付破万辆。理想汽车方面表示,7月底上市的理想i8正在加快生产进度,到9月底预计交付8000至1万辆。9月,25万至30万元价格区间的新车理想i6将上市并交付。乐道L90上市首月交付1.06万辆,是蔚来公司历史上销量破万最快的车型。岚图汽车8月交付新车1.35万辆,同比增长119%,环比增长11.29%,连续6个月实现交付过万。8月,全新岚图知音正式上市,12分钟大定超3000辆,2026款岚图梦想家预售1小时订单突破1万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901203136a709761f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901203136a709761f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4504","NIO","BK4505","BK4531","BK4532","BK4548","NIO.SI","BK4581","BK4574","LU0052750758.USD","BK4551","XPEV","BK4534","BK4588","09866","BK4099","EVS.SI","LU0320764599.SGD","LU0708995583.HKD","BK4555","BK4509","BK4585"],"gpt_icon":1},{"id":"2564655812","title":"汽车行业周报:智界及问界秋季新品发布会召开,英伟达发布全新机器人计算平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2564655812","media":"西南证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564655812?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 20:07","pubTimestamp":1756728447,"startTime":"0","endTime":"0","summary":"投资要点投资建议:乘联会初步推算8月狭义乘用车零售量约194万辆,环比增长6.2%,同比增长2.0%,其中新能源零售预计可达110万辆左右,渗透率56.7%,电动化程度进一步加深。智能汽车:8月25日,智界及问界秋季新品发布会召开,新款智界R7、智界新S7、问界M8纯电版上市,问界新M5发布跃影红新车色,享界S9T、尚界H5开启预售,并宣布全新问界M7将于9月23日正式发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901200913950c0a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901200913950c0a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EV","LU2430703178.SGD","NVD","IE00BK4W5L77.USD","LU0957808578.USD","NVD3.UK","LU2471134879.HKD","LU1989764748.USD","LU0868494617.USD","LU0210533765.USD","XPEV","LU0689626769.HKD","LU2592432038.USD","IE00BJTD4V19.USD","LU1935043536.SGD","81211","EVS.SI","IE00B19Z8X17.USD","LU0097036916.USD","NVDS","NVDX","NVDY","SNVD.UK","09863","LU1917777945.USD","NVDA","LU1992135399.USD","NVD2.UK","LU1803068979.SGD","LU0342679015.USD","IE0009356076.USD","02050","LU1712237335.SGD","NVDU","01211","LU2213496289.HKD","LU2487616109.SGD","NVIW.SI","2NVD.UK","LU1720051017.SGD","BK4549","00175","LU0345768153.USD","02338","LU1316542783.SGD","LU1244550494.USD","09868","LU2357125470.USD","02015","NVDD","LU0289960550.SGD","BK4543","LU0323591593.USD","NVDS.UK","3NVD.UK","LU0203201768.USD","LI","BK4585","09660","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2564152688","title":"8月电车成绩单:小鹏同比增长169%,蔚来创历史新高,小米再超3万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2564152688","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564152688?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 19:00","pubTimestamp":1756724401,"startTime":"0","endTime":"0","summary":"截至目前,蔚来公司已累计交付新车838036台。小鹏8月交付量续创新高,小鹏P7上市今日,$小鹏汽车$公布最新交付成绩:2025年8月,小鹏汽车共交付新车37,709台,同比增长169%,环比增长3%,单月交付量再创历史新高。产品方面,截止8月20日,零跑汽车全系累计交付量已突破90万辆。小米汽车8月交付再超3万台2025年8月,小米汽车交付量持续超过30000台。","market":"us","thumbnail":"https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3754655","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3754655","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["LU0449515922.USD","LU0463099449.HKD","00175","LU1720050803.USD","BK1119","LU0039217434.USD","SG9999001093.SGD","LU1282648689.USD","LU1770034418.SGD","IE0034224299.USD","MIUmain","LU1719994722.HKD","LU2097828714.EUR","LU0052750758.USD","LU2097828631.EUR","XIACY","BK1607","09868","LU0611395673.USD","LU0149721374.USD","LU2097828805.USD","LU1188198961.HKD","LU0531971595.HKD","LU2039709279.SGD","BK1539","LU0214875030.USD","LU0307460666.USD","LU0345776255.USD","SG9999003461.SGD","LU2778985437.USD","HXXD.SI","LU0605514214.HKD","02015","LU0456827905.SGD","81810","BK1587","LU2087589342.USD","LU0348816934.USD","LU2097828474.EUR","LU0359201885.HKD","BK1523","LU0359201612.USD","XPEV","09866","LU0797268264.HKD","LU2152927971.USD","01810","LU0561508036.HKD","LU0588546209.SGD","BK1615","LU0823038988.USD","LU2097828557.USD","LU0231483743.USD"],"gpt_icon":1},{"id":"2564781161","title":"何小鹏说全新小鹏P7价格定低了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2564781161","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564781161?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 18:57","pubTimestamp":1756724226,"startTime":"0","endTime":"0","summary":"8月29日,成都车展现场,何小鹏接受媒体快采,谈及小鹏P7上市21.98万元的定价时,何小鹏称:发布会后与同事交流时说,感觉“定价定低了”。据小鹏汽车,这款车型上市仅7分钟大定便突破1万台,创小鹏销售新纪录。何小鹏表示,已参与多台P7交付,首批车主中不乏复购小鹏或从BBA转购的用户,他特别感谢车主支持,称“P7是小鹏旗舰车型,买了、开了都会开心”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509013501192943.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509013501192943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","09868","BK1539","BK1588","BK4526","BK1119","BK4099","BK4551","BK1575","EVS.SI","XPEV","BK1610","BK4505","BK4555","LU0593848301.USD"],"gpt_icon":0},{"id":"2564151148","title":"8月销量公布,零跑再度称王,小鹏超过小米","url":"https://stock-news.laohu8.com/highlight/detail?id=2564151148","media":"金融界汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564151148?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 17:50","pubTimestamp":1756720201,"startTime":"0","endTime":"0","summary":"9月1日,多家车企相继公布了8月的销量数据。小鹏汽车8月交付新车37709辆,同比增长169%,环比增长2.7%。智己汽车宣布8月交付6108辆,环比下滑超13%。小米汽车8月交付超过3万辆,连续2个月实现交付量破3万辆。理想汽车暂未公布8月交付量,仅宣布MEGA月交付量正式突破3000辆,连续两月达成50万以上MPV、50万以上纯电车型销量双冠军。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/09/20250901174711964.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/09/20250901174711964.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://auto.jrj.com.cn/2025/09/01175052850264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823039010.USD","LU1981816686.USD","LU0327786744.USD","LU0499858438.USD","LU0634319403.HKD","LU1481107354.HKD","MIUmain","LU0605514214.HKD","LU0051755006.USD","LU0572944931.SGD","LU0149721374.USD","LU2097828474.EUR","LU0823413587.USD","LU1880383440.USD","LU0449515922.USD","HXXD.SI","LU0441854154.USD","BK1588","LU0823038988.USD","LU0211977185.USD","LU0231483743.USD","LU1770034418.SGD","LU0675040207.SGD","BK1610","LU2097828557.USD","09868","LU0611395673.USD","LU1880383366.USD","BK1523","LU0326950275.SGD","LU0456827905.SGD","LU0164880469.USD","LU0359201612.USD","IE0032431581.USD","LU2476274720.SGD","BK1506","XPEV","IE00B3M56506.USD","BK1119","81810","BK1575","BK1589","LU0143863198.USD","BK4551","LU1023057109.AUD","EVS.SI","LU1868838027.USD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2564652890","title":"小鹏汽车取得一种副仪表板、其储物盒及车辆专利,简化了储物盒的开启操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2564652890","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564652890?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 16:11","pubTimestamp":1756714311,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,广州小鹏汽车科技有限公司取得一项名为“一种副仪表板、其储物盒及车辆”的专利,授权公告号CN 223278997 U,申请日期为2024年10月。天眼查资料显示,广州小鹏汽车科技有限公司,成立于2016年,位于广州市,是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析,广州小鹏汽车科技有限公司共对外投资了8家企业,参与招投标项目39次,财产线索方面有商标信息157条,专利信息4168条,此外企业还拥有行政许可49个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901162714950ba091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901162714950ba091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4505","BK4551","BK4526","EV","BK4099","EVS.SI","XPEV"],"gpt_icon":1},{"id":"2564973308","title":"小鹏汽车等电动车新锐的销量猛增,蚕食行业龙头市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2564973308","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564973308?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 15:57","pubTimestamp":1756713469,"startTime":"0","endTime":"0","summary":"小鹏汽车周一公布,今年迄今的汽车交付量为271,615辆,是2024年前八个月销量的三倍以上。这直接推动小鹏汽车的财务改善。彭博社分析文章指出,规模较小的新能源汽车厂商通过主打低价车型,超额完成销量目标,这与龙头车企比亚迪在国内市场遭遇的困境形成鲜明对照。除小鹏外,其他新锐电动汽车公司也在蚕食本属于行业巨头的市场份额。与小鹏的电动汽车车型一样,这些车型搭载了丰富的智能功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8mINY2BuBRh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK4555","XPEV","BK4526","BK4551","BK1119","BK1610","BK4505","BK1575","BK1587","LU0593848301.USD","BK4099","BK1588","EVS.SI","09868"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":391,"code":"91000000","status":"200"}]}}