美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小鹏汽车

18.82

-0.0550-0.29%

成交量：367.41万

成交额：7,005.99万

市值：179.14亿

市盈率：-25.43

高：19.42

开：19.01

低：18.77

收：18.87

数据加载中...

总览公司新闻公告

美股异动 | 小鹏汽车(XPEV.US)涨2% MONA M03累计交付15万台

多位小鹏P7+车主吐槽转向失灵！开到120km/h突然抱死

科技每日推送

被纯电车超越，插混车增速下降，增程式成各品牌新宠

小鹏汽车自研芯片崎岖：曾与合作方Marvell“和平分手” 赔偿金过亿美元

公安部称将加强智能驾驶规范管理！此前多家车企改称辅助驾驶

南方都市报

小鹏汽车7月22日成交额为1.79亿美元

山东上半年汽车销量公开：小米仅7251辆，蔚来无缘新能源前20

第29周新势力车型销量TOP10公布：小米SU7有挑战者了

周锋上任东风副总；零跑汽车增资；捷豹路虎加速电动化

Ofweek光电信息网

港股异动 | 小鹏汽车-W(09868)涨超3% MONA M03累计交付15万台机构对其市场份额持积极看法

国海研究 | 辅助驾驶的AI进化论/快递6月月报—晨听海之声0723

国海证券研究

传原字节Seed技术大牛陈杰已加入小鹏机器人团队

【国海汽车戴畅团队】行业专题报告 | 辅助驾驶的AI进化论：站在能力代际跃升的历史转折点

各大车企离年终目标还有多远

埃泰克报考上市：收入十分依赖奇瑞汽车，小米、复星等临场减持

美股异动 | 中概股多数上涨，大全新能源涨超12%，小马智行涨超7%

老虎资讯综合

最新中国500强榜单来了，“两桶油”包揽第二第三

澳汽车竞争激烈！小鹏向比亚迪“放狠话”，势要成为Top5电车品牌

澳洲财经见闻

2025年6月 | 中国新能源乘用车市场终端销量月报

连续10个月交付破万，小鹏MONA M03累计交付150000台

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XPEV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏汽车","latestPrice":18.815,"timestamp":1753285740816,"preClose":18.87,"halted":0,"volume":3674140,"delay":0,"floatShares":670151008,"shares":952099053,"eps":-0.739844,"marketStatus":"交易中","change":-0.055,"latestTime":"07-23 11:49:04 EDT","open":19.005,"high":19.42,"low":18.765,"amount":70059871.97422001,"amplitude":0.034711,"askPrice":18.82,"askSize":1475,"bidPrice":18.81,"bidSize":400,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.739844,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.87,"preHourTrading":{"tag":"盘前","latestPrice":19.0488,"preClose":18.87,"latestTime":"09:29 EDT","volume":83616,"amount":1591416.168576,"timestamp":1753277370511},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.87,"latestTime":"19:58 EDT","volume":109424,"amount":2066452.0482,"timestamp":1753228732764},"volumeRatio":1.639143,"impliedVol":0.6365,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670151008,"roa":"-4.34%","roe":"-15.45%","lyrEps":-0.838852,"volumeRatio":1.639143,"shares":952099053,"dividePrice":0,"high":19.42,"amplitude":0.034711,"preClose":18.87,"low":18.765,"week52Low":6.6,"pbRate":"4.17","psRate":"2.56","week52High":27.16,"institutionHeld":0,"latestPrice":18.815,"committee":-0.68,"eps":-0.739844,"divideRate":0,"volume":3674140,"delay":0,"ttmEps":-0.739844,"open":19.005,"prevYearClose":11.82,"prevWeekClose":18.31,"prevMonthClose":17.88,"prevQuarterClose":17.88,"fiveDayClose":17.93,"twentyDayClose":19.85,"sixtyDayClose":20.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553245757","title":"美股异动 | 小鹏汽车(XPEV.US)涨2% MONA M03累计交付15万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:57","pubTimestamp":1753279071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1095","BK4526","BK1539","BK1615","BK1119","BK1610","BK4099","BK4555","BK1587","LU0593848301.USD","BK4505","EVS.SI","09898","XPEV","BK4551","BK1588","BK1575","09868"],"gpt_icon":0},{"id":"2553101272","title":"多位小鹏P7+车主吐槽转向失灵！开到120km/h突然抱死","url":"https://stock-news.laohu8.com/highlight/detail?id=2553101272","media":"科技每日推送","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553101272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:39","pubTimestamp":1753267176,"startTime":"0","endTime":"0","summary":"小鹏汽车客服则回应称，个别早期车辆在长时间遭遇颠簸等恶劣工况下，可能出现偶发性转向故障，建议用户前往服务门店检查处理。目前小鹏汽车也在跟进这件事。未来将持续推出新车P7+质量问题亟待处理2025年第一季度财报显示，小鹏汽车营收158.1亿元，同比增长141.45%，毛利率达到15.6%，创历史新高，现金储备高达452.8亿元。截至7月23日，小鹏汽车的港股收盘价为74.05元，同比上涨2.63%，总市值为1.41千亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723195936a6bd5560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723195936a6bd5560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","09868","EVS.SI","BK4505","BK4526","BK4551","BK4555","BK4099"],"gpt_icon":1},{"id":"2553211195","title":"被纯电车超越，插混车增速下降，增程式成各品牌新宠","url":"https://stock-news.laohu8.com/highlight/detail?id=2553211195","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553211195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:20","pubTimestamp":1753266047,"startTime":"0","endTime":"0","summary":"插混汽车“降速”，纯电汽车重新“受宠”中汽协数据显示，2021年，插混车型国内销售60.3万辆，同比增长140%。2022年，插混车型全年销量151.8万辆，同比增速达151.6%，而同期纯电车型增速则下滑至83.5%。与之相比，纯电车型全年销量增速下滑至15.5%。小米汽车在车型规划中明确提出，第三款车型的动力为增程模式车型，预计将推出增程式SUV。除了上述新车以外，未来数月还有多款增程式混动新车陆续亮相或上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231821179719a70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231821179719a70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK0196","GWLLY","BK0014","GWLLF","02333","BK0187","BK0015","601633","BK0188","BK0012","BK0172","XPEV","BK0028","BK0264","82333"],"gpt_icon":0},{"id":"2553215424","title":"小鹏汽车自研芯片崎岖：曾与合作方Marvell“和平分手” 赔偿金过亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215424","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:04","pubTimestamp":1753261440,"startTime":"0","endTime":"0","summary":"理想汽车今年计划在该芯片上部署参数量高达40亿的VLA模型，但因算力不足，难度陡增。小鹏汽车CEO何小鹏曾经公开讲述，小鹏的图灵芯片曾大幅度调整过设计方案，而且向早期的合作方赔付了一笔巨款。可以理解为，Marvell是车企在芯片代工厂台积电的“生产资质”。与此同时，合作方Marvell 在汽车大算力芯片的设计经验也相当欠缺，最终双方“和平分手”，小鹏汽车付出的代价是过亿美元的赔偿金。此后，小鹏汽车更换芯片集成商索喜科技为合作方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171517a45e823d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171517a45e823d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK4555","EVS.SI","BK4551","09868","BK4099","BK4526","BK4505"],"gpt_icon":1},{"id":"2553213568","title":"公安部称将加强智能驾驶规范管理！此前多家车企改称辅助驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213568","media":"南方都市报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:02","pubTimestamp":1753261327,"startTime":"0","endTime":"0","summary":"公安机关将会同有关部门进一步加强规范管理，明确0到2级辅助驾驶系统“人机共驾”的法律属性。南都N视频此前报道，专家称车企“脱手驾驶”“AI代驾”等营销变形或致认知偏差。5月，多家新能源车企对智驾“改口”叫辅助驾驶相关话题备受热议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170457a6bcefd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170457a6bcefd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK4555","LI","XPEV","BK4505","BK4551","BK4526","EVS.SI","02015","BK4099"],"gpt_icon":1},{"id":"2553721860","title":"小鹏汽车7月22日成交额为1.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553721860","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553721860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:04","pubTimestamp":1753257876,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，小鹏汽车成交额为1.79亿美元，成交额较昨日增加153.61%，当日成交量为951.46万股。小鹏汽车于2025年7月22日涨3.45%，报18.87美元，该股过去5个交易日涨5.3%，年初至今涨59.64%，过去60日跌9.28%。它的产品主要面向中国乘用车市场中高端市场日益增长的精通技术的中产阶级消费者。2024 年，该公司的电动汽车销量超过 19 万辆，约占中国新能源乘用车市场的 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723163513a6bcda81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723163513a6bcda81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","XPEV","BK4526","EVS.SI","BK4555","BK4505","BK4551"],"gpt_icon":1},{"id":"2553549297","title":"山东上半年汽车销量公开：小米仅7251辆，蔚来无缘新能源前20","url":"https://stock-news.laohu8.com/highlight/detail?id=2553549297","media":"泰山财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553549297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:36","pubTimestamp":1753256163,"startTime":"0","endTime":"0","summary":"7月23日，山东省汽车流通协会发布2025年上半年山东省汽车市场数据显示，今年1至6月，山东省家用汽车总销量达85.87万辆，较上年同期增加17.26万辆。吉利汽车位列第三，上半年销量为3.58万辆。此外，新能源汽车知名三大品牌“蔚小理”中，小鹏汽车、理想智造均入围山东新能源汽车品牌销量TOP前20，但蔚来汽车并未上榜，无缘前20。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155723a6bcc084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155723a6bcc084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345775950.USD","LU0244354667.USD","LU0235996351.USD","LU1224444064.USD","LU0561508036.HKD","EVS.SI","LU0039217434.USD","LU0315179316.USD","LU1808992512.USD","BK1615","LU0052750758.USD","BK1506","LU0823426308.USD","LU0143863198.USD","SG9999002828.SGD","LU2097828474.EUR","LU1303224171.USD","LU2087589342.USD","LU0700851271.USD","01810","LU0823413587.USD","LU0348814723.USD","SG9999003461.SGD","SG9999002463.SGD","HXXD.SI","LU2097828557.USD","09866","BYDDY","LU0348816934.USD","80175","BK1502","LU0327786744.USD","LU0611395673.USD","LU1813983027.USD","LU0149721374.USD","LU0572944931.SGD","GELYY","00175","LU1023057109.AUD","XIACF","LU0708995583.HKD","XPEV","09868","81810","LU0345776255.USD","IE0032431581.USD","IE00BZ08YT58.USD","MIUmain","LU0918141705.HKD","NIO","LU1719994722.HKD","LU1251922891.USD","LU0823413660.USD","LU1880383440.USD"],"gpt_icon":1},{"id":"2553210563","title":"第29周新势力车型销量TOP10公布：小米SU7有挑战者了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210563","media":"CNMO科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210563?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:19","pubTimestamp":1753255163,"startTime":"0","endTime":"0","summary":"7月22日，CNMO注意到，有机构整理了2025年第29周的中国造车新势力车型销量数据。不过，随着问界M8销量的显著攀升，小米SU7的领先地位正受到挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194754a6bd5012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194754a6bd5012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","XPEV","09868","02015","BK0014","XIACF","BK0201","LI","601127","BK0264","81810","BK0012","01810","BK0185"],"gpt_icon":0},{"id":"2553829452","title":"周锋上任东风副总；零跑汽车增资；捷豹路虎加速电动化","url":"https://stock-news.laohu8.com/highlight/detail?id=2553829452","media":"Ofweek光电信息网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553829452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:39","pubTimestamp":1753252740,"startTime":"0","endTime":"0","summary":"周锋正式出任东风汽车集团有限公司副总经理、党委常委，其拥有丰富的技术研发与管理经验，曾成功推出东风日产N7等爆款车型。同期，东风奕派营销事业部总经理余飞因个人规划离任，自主乘用车板块人事调整持续深化。在中国市场，其稳居70万元以上豪华SUV销量榜首，揽胜蝉联100万元以上销冠。同时，与奇瑞合作的“Freelander神行者”项目加速推进，首款车型2026年登陆中国，捷豹路虎电动转型正全面提速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144638954e3530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144638954e3530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","LU2750360641.GBP","LU1674673691.USD","LU1429558221.USD","LU1914381329.SGD","HYMTF","LU1066051811.HKD","LU2360106780.USD","LU1066053197.SGD","LU1548497426.USD","LU1435385759.SGD","IE00BWXC8680.SGD","LU1861558580.USD","BK4581","LU2471134796.USD","LU0689472784.USD","LU2750360997.AUD","LU2360107168.USD","LU1066051225.USD","LU2357305700.SGD","LU0056508442.USD","09863","IE00BK4W5L77.USD","BK4551","BK4550","TSLL","IE00B1XK9C88.USD","XPEV","TSYW.SI","LU1861215975.USD","IE00BK4W5M84.HKD","LU0820561818.USD","LU0823411888.USD","LU0345770993.USD","LU1861559042.SGD","BK4588","LU1720051108.HKD","LU2471134952.CNY","LU0964807845.USD","LU0316494557.USD","BK4533","SG9999015978.USD","LU2250418816.HKD","LU2756315664.SGD","LU1852331112.SGD","09868","SG9999015952.SGD","BK4592","BK4574","BK4612","BK4511","LU0719512351.SGD"],"gpt_icon":1},{"id":"2553729185","title":"港股异动 | 小鹏汽车-W(09868)涨超3% MONA M03累计交付15万台 机构对其市场份额持积极看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2553729185","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553729185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:02","pubTimestamp":1753250535,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，小鹏汽车-W涨超3%，截至发稿，涨3.19%，报74.45港元，成交额13.52亿港元。消息面上，7月22日，小鹏汽车微博发文称，小鹏MONA M03已累计交付150000台。上市10个月连续月交付量超1万台，并且连续10个月获得纯电A轿销量冠军。此前7月3日，小鹏G7 正式上市，另外，小鹏汽车将在2025年第三季度发布全新一代P7。麦格理预计内地全年汽车销量升4.5%，股份方面，该行首选小鹏，对其市场份额及非核心增长持积极看法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","BK1575","BK4099","LU0593848301.USD","XPEV","BK1587","BK4526","BK1588","EVS.SI","BK1610","BK1119","BK4555","09868","BK4505","BK4551"],"gpt_icon":0},{"id":"2553295618","title":"国海研究 | 辅助驾驶的AI进化论/快递6月月报—晨听海之声0723","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295618","media":"国海证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:57","pubTimestamp":1753235872,"startTime":"0","endTime":"0","summary":"快递业务量增速与实物网上零售额增速形成剪刀差，2025年快递小件化趋势延续，催化快递包裹同比快速增长。② 价，2025年6月，行业单票收入为7.49元，同比下降5.85%，环比上升3.33%。鉴于快递行业多条主线均存在布局的机会，维持快递行业“推荐”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114243a6bc51f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114243a6bc51f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU2125154778.USD","600699","LU2023251221.USD","IE0004445239.USD","BK4532","LU2294711713.HKD","LU0823421416.USD","LU2750360641.GBP","SGXZ81514606.USD","BK4581","LU1282649810.SGD","LU2106854487.HKD","BK4588","BK4527","IE00BHPRN162.USD","LU0348825331.USD","BK4503","LU0689626769.HKD","81810","09868","LU2023250504.SGD","IE00BFXG0V08.USD","LU2087625088.SGD","LU2491050154.USD","LU2471134952.CNY","LU2506951792.HKD","03145","SG9999000418.SGD","IE00BD6J9T35.USD","LU1211504680.USD","01274","LU0823414551.USD","01810","LU2250418816.HKD","06936","BK4548","LU0143863198.USD","02533","LU1720050803.USD","LU2458330243.SGD","LU2491050071.SGD","600233","02382","LU0353189680.USD","LU0348723411.USD","LU0878004406.USD","LU1712237335.SGD","LU2360032135.SGD","09660","LU0541502299.USD","LU0882747503.HKD","LU0384037296.USD","LU2471134523.USD","XIACF","XPEV","LU0823414478.USD","BK4605","IE00BQXX3F31.USD","BK4170"],"gpt_icon":1},{"id":"2553262235","title":"传原字节Seed技术大牛陈杰已加入小鹏机器人团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262235","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:13","pubTimestamp":1753233213,"startTime":"0","endTime":"0","summary":"DoNews7月23日消息，据AI科技评论报道，小鹏机器人团队正“广招兵马”，原 Seed 强化学习大佬陈杰已加入。消息人士透露，此前一段时间陈杰曾同中国多家具身智能公司接触，但最终选择加入小鹏。今年以来，小鹏汽车风头正盛。如今，随着“具身智能量产元年”呼声渐高，行业竞争加剧，小鹏机器人团队重又开启了招兵买马。今年3月，何小鹏表示将继续加大在人形机器人领域的投入，并计划于2026年量产面向工业场景的L3级人形机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309160797b17b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309160797b17b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK4505","XPEV","BK4555","BK4526","EVS.SI","BK4551","BK4099"],"gpt_icon":1},{"id":"2553293889","title":"【国海汽车 戴畅团队】行业专题报告 | 辅助驾驶的AI进化论：站在能力代际跃升的历史转折点","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293889","media":"畅谈汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:31","pubTimestamp":1753230662,"startTime":"0","endTime":"0","summary":"证券研究报告《辅助驾驶的AI进化论：站在能力代际跃升的历史转折点》对外发布时间：2025年7月22日发布机构：国海证券股份有限公司本报告分析师：戴畅SAC编号：S0350523120004本报告分析师：陈飞宇SAC编号：S0350525060001汽车小组介绍戴畅，首席分析师，上海交通大学本硕，9年汽车卖方工作经验，全行业覆盖，深耕一线，主攻汽车智能化和电动化，善于把握行业周期拐点，技术突破节奏，以及个股经营变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100904a6bc1fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100904a6bc1fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TSLA","BK4099","09868","BK4526","BK4588","01274","BK4551","BK4555","XPEV","BK4548","02015","BK4563","EVS.SI","LI","01810","BK4503"],"gpt_icon":1},{"id":"2553297517","title":"各大车企离年终目标还有多远","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297517","media":"新民晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297517?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"近日各大车企纷纷亮出上半年销量成绩单，真可谓“有人欢喜有人忧”，且看它们离年终目标有多远？关键支撑：自主品牌占比63.5%，新能源车64.6万辆，海外市场49.4万辆。若能保持这一势头，完成全年目标可能性较大。吉利汽车：上调全年销售目标为300万辆。关键支撑：新能源车型占比51%，目标上调彰显对下半年销量的充足信心。关键支撑：上半年新能源车同比增98.6%，海外出口55万辆，下半年仍有较大增长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155004954e4c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155004954e4c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","600104","80175","LI","82333","IE00BZ08YS42.EUR","BK1119","LU1224444064.USD","LU0293314216.USD","601633","LU1282651048.USD","SG9999002828.SGD","EVS.SI","LU1861214812.USD","BK1521","02015","GELYY","LU0315179316.USD","02333","GWLLF","09868","00175","IE00B0JY6N72.USD","BK1539","IE00BZ08YR35.GBP","BK1589","02238","XPEV","GWLLY","LU1861219969.SGD","IE00BZ08YT58.USD","LU1282651121.HKD","LU2360107325.USD","601238"],"gpt_icon":0},{"id":"2553269862","title":"埃泰克报考上市：收入十分依赖奇瑞汽车，小米、复星等临场减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269862","media":"贝多财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:53","pubTimestamp":1753192389,"startTime":"0","endTime":"0","summary":"同时，埃泰克亦强调，该公司与奇瑞汽车发生的关联交易属于正常生产经营活动。换句话说，小米集团、复星基金等均在减持埃泰克的股权。对于股东变动，埃泰克称，聚源铭领、聚源振芯看好公司发展前景，同时小米长江基金、复星基金等股东基于自身资金安排提出减持需求，经各方友好协商，聚源铭领、聚源振芯受让上述股东所持有的部分股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723061204a6bbc066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723061204a6bbc066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0183","02015","02333","BK0015","BK0014","BK0012","BK0196","GELYY","00656","XPEV","09863","82333","81810","600104","BK0020","BK0187","XIACF","09868","BK0175","BK0264","GWLLY","BK0188","80175","00175","BK0184","01810","BK0017","GWLLF","LI","601633"],"gpt_icon":0},{"id":"1140304344","title":"美股异动 | 中概股多数上涨，大全新能源涨超12%，小马智行涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140304344","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140304344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:44","pubTimestamp":1753191896,"startTime":"0","endTime":"0","summary":"7月22日（周二）中概股多数上涨，大全新能源涨超12%，小马智行涨超6%，蔚来涨超5%，小鹏涨超2%。花旗认为，上述情况带来的利润转机可能引发对$太阳能$行业的重新评价，并基于成本曲线的依序选择$协鑫科技$、$通威股份$、大全新能源。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","NIO","PONY","DQ"],"gpt_icon":0},{"id":"2553925677","title":"最新中国500强榜单来了，“两桶油”包揽第二第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2553925677","media":"潇湘晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553925677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:19","pubTimestamp":1753190347,"startTime":"0","endTime":"0","summary":"7月22日，2025年《财富》中国500强排行榜发布。国家电网去年进账约5500亿美元从全国来看，今年榜单中的500家上榜企业总收入合计约为中国2024年GDP的四分之三。国家电网有限公司以5484亿美元营收高居榜首，中国石油和中国石化则分别以4126亿美元和4075亿美元的营收位列榜单第二位和第三位，中国建筑集团位列第四，工商银行第五，苹果最大代工企业鸿海精密则跃升至第六。首次上榜的湖南黄金，以38.69亿美元营收排在第469位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722212203a6bb02db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722212203a6bb02db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZLIOY","02318","BK4099","XPEV","601318","82318","09866","BK4505","01157","BK4551","BK4526","BK4555","EVS.SI","601577","09868","601127","NIO"],"gpt_icon":1},{"id":"2553062256","title":"澳汽车竞争激烈！小鹏向比亚迪“放狠话”，势要成为Top5电车品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553062256","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553062256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:10","pubTimestamp":1753189852,"startTime":"0","endTime":"0","summary":"澳洲汽车市场的竞争日趋激烈，BYD此前声称其在澳洲市场取得的成功是向世界发 出“信号”，表明该品牌已准备好主导全球市场。…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%be%b3%e6%b1%bd%e8%bd%a6%e7%ab%9e%e4%ba%89%e6%bf%80%e7%83%88%ef%bc%81%e5%b0%8f%e9%b9%8f%e5%90%91%e6%af%94%e4%ba%9a%e8%bf%aa%e6%94%be%e7%8b%a0%e8%af%9d%ef%bc%8c%e5%8a%bf%e8%a6%81/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","LU1303224171.USD","01211","XPEV","LU0211977185.USD","LU2506951792.HKD","LU0269904917.USD","SG9999001226.SGD","BYDDY","LU0516422366.SGD","SG9999014674.SGD","LU0229945570.USD","BK1522","LU0289739343.SGD","LU0052750758.USD","HYDD.SI","LU0254981946.USD","SG9999002828.SGD","LU1868838027.USD","LU1813983027.USD","002594","LU0516422440.USD","LU0543330566.HKD","LU1188198961.HKD","LU1242518857.USD","EVS.SI","00285","LU0540923850.HKD","LU2294711713.HKD","LU0314109678.HKD","LU0320764599.SGD","IE00BD6J9T35.USD","LU0588545730.USD","09868","LU0594300179.USD","81211","SG9999006514.SGD","BK1149","LU0164865239.USD","LU0175139822.USD","LU1328277881.USD","LU0165289439.USD","LU2476274308.USD","LU1861219969.SGD","LU0605514214.HKD","LU2153592121.USD","LU0509642566.USD","LU0417516738.SGD","LU0823414478.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2553163253","title":"2025年6月 | 中国新能源乘用车市场终端销量月报","url":"https://stock-news.laohu8.com/highlight/detail?id=2553163253","media":"车百智库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553163253?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:01","pubTimestamp":1753182060,"startTime":"0","endTime":"0","summary":"车百在线平台数据显示，2025年6月，中国新能源乘用终端市场销量111.0万辆，同比增长33.3%；1-6月累计销量527.4万辆，同比增长30.9%。2025年6月，轿车销量约52.3万辆，同比增长31.5%；SUV销量约54.1万辆，同比增长31.6%；MPV销量约4.5万辆，同比增长95.8%。2025年6月，中国一线城市新能源乘用车销量增速最低，二线城市市场份额最大，五线城市销量增速最快但市场份额仍然较小。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722195743a45c54c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722195743a45c54c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","GELYY","BK4588","80175","XIACF","BK4099","EVS.SI","TSLA","XPEV","09868","BYDDY","01810","81810","BK4585"],"gpt_icon":0},{"id":"2553231323","title":"连续10个月交付破万，小鹏MONA M03累计交付150000台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231323","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:12","pubTimestamp":1753175551,"startTime":"0","endTime":"0","summary":"快科技7月22日消息，小鹏汽车的MONA M03这款车最近成绩相当亮眼。截至7月22日，它已经累计交付了150000台，而且连续10个月交付量都突破了一万台，稳稳占据着纯电A级轿车市场的头把交椅。动力方面也很出色，MONA M03 Max最大功率160kW，电机最大扭矩250N·m，百公里能耗低至11.8度电，而且充电15分钟就能跑200公里，这续航和充电速度在纯电车型里算很不错的了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lCPhmGMP1x","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"连续10个月交付破万，小鹏MONA M03累计交付150000台","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK1575","BK1587","BK4099","BK4526","LU0593848301.USD","BK4505","EVS.SI","XPEV","BK4551","BK1610","BK1119","BK4555","BK1588","09868","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":303,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5385,"hold":0.2308,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-07-21","current":-24.595677,"percent":0.430705,"low":-114.474202,"twenty":-54.66695,"median":-20.867159,"eighty":-6.845048,"high":-4.564217,"avg":-27.871682,"sd":23.723523,"marketCap":17432933660},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-21","current":-24.595677,"twenty":-54.66695,"median":-20.867159,"eighty":-6.845048,"marketCap":17432933660}],"updateTime":1753244674886}}}