ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
小鹏汽车
19.15
+0.3800
2.02%
盘后:
19.21
0.0600
+0.31%
17:37 EDT
成交量:
568.36万
成交额:
1.08亿
市值:
182.86亿
市盈率:
-46.00
高:
19.22
开:
18.70
低:
18.52
收:
18.77
52周最高:
28.24
52周最低:
15.38
股本:
9.55亿
流通股本:
6.70亿
量比:
0.64
换手率:
0.85%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.4163
每股收益(LYR):
-0.8389
净资产收益率:
-9.20%
总资产收益率:
-3.00%
市净率:
4.19
市盈率(LYR):
-22.83
数据加载中...
总览
公司
新闻资讯
公告
财报前瞻|小鹏汽车本季度营收预计增38.12%,机构观点偏空
财报Agent
·
03/13
小鹏GX续航信息 纯电版续航750km/增程纯电续航320km
太平洋汽车网
·
昨天
小鹏第二代VLA推送前,何小鹏直播回应用户22问
国际金融报
·
昨天
美股异动丨小鹏汽车盘前涨近2%,第二代VLA正式开启推送
格隆汇
·
昨天
小鹏全新旗舰SUV GX实车亮相:大湾区“路虎揽胜”来了
快科技
·
昨天
仅用时24个月,大众小鹏首款合作车实现量产
上观新闻
·
昨天
三款新车色发布 小鹏P7携第二代VLA上市
证券日报
·
昨天
小鹏发布会现场教育消费者?“中国消费者不能总是嘴上说要个性,转头就去买重复了几十年的设计”
5D调查
·
昨天
新增Max、Ultra SE版本 小鹏P7起售价20.38万元
北京商报
·
03/18
小鹏2026年推第二代VLA,加速自动驾驶规模化落地
新媒体资讯
·
03/18
小鹏P7获得德国iF设计大奖 P7新色今日发布
智通财经
·
03/18
全维度技术拆解,小鹏第二代VLA推送前,何小鹏回应用户关心的22个问题
财中社
·
03/18
小鹏汽车-W(09868)出现大手卖出8.57万股,成交价$75.55,涉资647.464万
阿斯达克财经
·
03/18
港股异动 | 汽车股集体回落 金属及存储芯片等上游价格急升 车企或涨价以应对成本压力
智通财经
·
03/18
每月 3 亿连续烧钱!小鹏第二代 VLA 即将推送,何小鹏直言 “曾心慌”
每日经济新闻
·
03/18
何小鹏每月烧3亿,真能让普通人也敢用智驾?
华尔街见闻
·
03/17
《大行》招商证券续看好龙头车企配置价值 荐吉利(00175.HK)比亚迪(01211.HK)小鹏(09868.HK)
阿斯达克财经
·
03/17
“马上开小鹏”收官:青春奋斗者与城市双向奔赴
广州日报
·
03/17
小鹏汽车-W(09868)出现大手买入6.56万股,成交价$78.75,涉资516.6万
阿斯达克财经
·
03/17
连续十几个月 每月3亿豪赌第二代VLA?何小鹏等高管答疑
南方都市报
·
03/17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XPEV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏汽车","latestPrice":19.15,"timestamp":1773950400000,"preClose":18.77,"halted":0,"volume":5683550,"hourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.15,"latestTime":"17:37 EDT","volume":51310,"amount":983312.94698,"timestamp":1773956224881,"change":0.06,"changeRate":0.003133,"amplitude":0.004178},"delay":0,"changeRate":0.02024507192328178,"floatShares":670146534,"shares":954885706,"eps":-0.4163,"marketStatus":"盘后交易","change":0.38,"latestTime":"03-19 17:37:21 EDT","open":18.7,"high":19.215,"low":18.52,"amount":108013327.20315,"amplitude":0.037027,"askPrice":19.22,"askSize":507,"bidPrice":19.16,"bidSize":20,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.4163,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.77,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.77,"latestTime":"09:29 EDT","volume":70823,"amount":1345293.862565,"timestamp":1773926991927,"change":0.01,"changeRate":0.000533,"amplitude":0.028237},"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.15,"latestTime":"17:37 EDT","volume":51310,"amount":983312.94698,"timestamp":1773956224881,"change":0.06,"changeRate":0.003133,"amplitude":0.004178},"volumeRatio":0.643522,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":false,"expireDate":1773979200000,"strike":"17.0","timestamp":1773935113085,"price":0.1,"volume":1300,"amount":13000,"type":"+"}]},"impliedVol":0.6786,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-3.00%","roe":"-9.20%","lyrEps":-0.838852,"volumeRatio":0.643522,"shares":954885706,"dividePrice":0,"high":19.215,"amplitude":0.037027,"preClose":18.77,"low":18.52,"week52Low":15.3801,"pbRate":"4.19","psRate":"1.78","week52High":28.235,"institutionHeld":0,"latestPrice":19.15,"committee":-0.924099,"eps":-0.4163,"divideRate":0,"volume":5683550,"delay":0,"ttmEps":-0.4163,"open":18.7,"prevYearClose":20.28,"prevWeekClose":19.97,"prevMonthClose":17.56,"prevQuarterClose":20.28,"fiveDayClose":19.98,"twentyDayClose":17.75,"sixtyDayClose":19.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1773993600000,"name":null,"time":"盘前","dateTimestamp":1773979200000,"actualEps":null},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5357,"hold":0.1786,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-03-18","current":-45.087677,"percent":0.217886,"low":-71.477211,"twenty":-46.084343,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-25.540332,"sd":19.734981,"marketCap":18291622566},"quantilePoints":[{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-18","current":-44.070851,"twenty":-46.084343,"median":-21.924183,"eighty":-6.877157,"marketCap":18291622566}],"updateTime":1773926094427},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108889470","title":"财报前瞻|小鹏汽车本季度营收预计增38.12%,机构观点偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1108889470","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108889470?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 10:12","pubTimestamp":1773367953,"startTime":"0","endTime":"0","summary":"小鹏汽车将于2026年03月20日美股盘前发布最新季度财报,市场关注交付节奏与智驾产品升级对收入与利润的影响。市场一致预期本季度小鹏汽车营收为人民币221.31亿元,同比增长38.12%;调整后每股收益为-0.33元,同比增长75.94%。上季度主营构成显示,汽车销售收入为人民币180.54亿元,占比88.58%,表现仍是核心亮点。多家机构在季度前瞻中预计本季度营业收入约人民币132.76亿元、同比变动为-16.00%,并强调节初交付回落与价格竞争对短期收入与利润率的压制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻|小鹏汽车本季度营收预计增38.12%,机构观点偏空","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV"],"gpt_icon":1},{"id":"2620523247","title":"小鹏GX续航信息 纯电版续航750km/增程纯电续航320km","url":"https://stock-news.laohu8.com/highlight/detail?id=2620523247","media":"太平洋汽车网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620523247?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 19:06","pubTimestamp":1773918400,"startTime":"0","endTime":"0","summary":"新车将提供增程版和纯电版本,其中,纯电版车型续航里程分别为635km、665km、720km、750km。增程版车型纯电续航里程320km。小鹏GX路虎揽胜车尾采用家族最新设计语言,线条平直,与前脸相呼应,配备贯穿式尾灯组和两侧的导流口。小鹏GX基于全新SEPA 3.0物理AI整车架构打造,该架构通过全域系统创新,在集成度、智能化、操控性和安全理念上实现代际领先。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rctUMgWm5d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4551","BK1575","XPEG","09868","EVS.SI","XPEV","BK4099","BK4505","BK1588","BK1587","BK1119","BK1610","BK4526","BK1539","LU0593848301.USD","BK4555"],"gpt_icon":1},{"id":"2620724527","title":"小鹏第二代VLA推送前,何小鹏直播回应用户22问","url":"https://stock-news.laohu8.com/highlight/detail?id=2620724527","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620724527?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 17:32","pubTimestamp":1773912761,"startTime":"0","endTime":"0","summary":"近日,小鹏汽车在第二代VLA推送前夕举行“AskMeAnything”线上直播,董事长兼CEO何小鹏、通用智能中心负责人刘先明共同出席,解答用户核心疑问、明确推送与升级规划,并连线验证第二代VLA实测能力,同步披露其技术研发逻辑与行业布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603193677516581.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603193677516581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK4555","BK1588","BK4505","BK1575","EVS.SI","LU0593848301.USD","BK1539","BK1587","BK4099","BK1610","BK1119","BK4526","XPEV","XPEG","BK4551"],"gpt_icon":1},{"id":"2620248294","title":"美股异动丨小鹏汽车盘前涨近2%,第二代VLA正式开启推送","url":"https://stock-news.laohu8.com/highlight/detail?id=2620248294","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620248294?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 16:55","pubTimestamp":1773910559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4555","XPEG","BK1610","EVS.SI","BK4526","09868","BK1575","BK1119","BK4099","BK4505","XPEV","BK4551","BK1539","LU0593848301.USD","BK1588","BK1587"],"gpt_icon":0},{"id":"2620210497","title":"小鹏全新旗舰SUV GX实车亮相:大湾区“路虎揽胜”来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620210497","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620210497?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 15:54","pubTimestamp":1773906881,"startTime":"0","endTime":"0","summary":"快科技3月19日消息,小鹏即将推出一款全新的旗舰SUV车型GX,该车已经在工信部申报备案,预计4月份正式发布。参考申报图可知,GX车头整体设计简约,采用分体式车灯设计,上部为分段式日行灯,下部两侧则是双竖置灯组,前包围还有主动进气格栅,前盖采用蚌型设计。该车长宽高分别为5265/1999/1800mm,轴距为3115mm,定位全尺寸SUV,内部采用六座布局,号称座座皆C位、排排能躺平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rcfWkEnDoq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4099","BK4555","BK4505","BK1588","XPEV","BK1587","BK1539","EVS.SI","XPEG","BK1610","BK4526","BK1575","09868","LU0593848301.USD","BK4551","BK1119"],"gpt_icon":1},{"id":"2620218219","title":"仅用时24个月,大众小鹏首款合作车实现量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2620218219","media":"上观新闻","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620218219?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 11:38","pubTimestamp":1773891488,"startTime":"0","endTime":"0","summary":"3月13日,第一批与众08从大众安徽工厂生产线上缓缓驶下。这款全新纯电SUV是大众汽车与小鹏汽车联合开发的首款产品。从双方签署技术合作协议到与众08正式量产,仅用时24个月。作为大众汽车品牌首款全时互联全尺寸纯电SUV,与众08的投产,标志着大众汽车集团“在中国,为中国”战略进入成果密集交付期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603193677153646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","BK1610","BK4555","BK4526","BK4551","LU0593848301.USD","EVS.SI","XPEG","BK1587","09868","BK1588","BK1119","BK4099","BK4505","BK1575","VLKAY","BK1539"],"gpt_icon":1},{"id":"2620290020","title":"三款新车色发布 小鹏P7携第二代VLA上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2620290020","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620290020?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 11:06","pubTimestamp":1773889569,"startTime":"0","endTime":"0","summary":"本报讯(记者刘钊)3月18日,小鹏汽车在广州发布小鹏P7新车型及相关配置更新。此次调整中,小鹏P7新增Max、UltraSE等版本,并推出星曜红、暗夜黑、星云白三款新外观配色。官方指导价显示,小鹏P7售价区间进一步下探至20.38万元起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603193677134468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK1539","XPEV","LU0593848301.USD","09868","BK1610","BK1119","BK1587","BK1575"],"gpt_icon":1},{"id":"2620297294","title":"小鹏发布会现场教育消费者?“中国消费者不能总是嘴上说要个性,转头就去买重复了几十年的设计”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620297294","media":"5D调查","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620297294?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 10:07","pubTimestamp":1773886020,"startTime":"0","endTime":"0","summary":"新出行CEO贺磊3月18日晚在微博发布小鹏汽车发布会现场的一张图,并发文:小鹏发布会今晚的一句话 。\n 图中内容显示,“中国消费者不能总是嘴上说要个性、要原创、要科技、要未来,结果转头就去买,那些重复了几十年的设计语言”。\n\n 3月18日晚,小鹏汽车发布P7款三种全新外观色车型,并搭载小鹏最新的第二代VLA。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王翔","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-03-19/doc-inhrnqzz8851939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK1575","XPEG","09868","EVS.SI","XPEV","BK4099","BK4505","BK1588","BK1587","BK1119","BK1610","BK4526","BK1539","LU0593848301.USD","BK4555"],"gpt_icon":0},{"id":"2620325489","title":"新增Max、Ultra SE版本 小鹏P7起售价20.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620325489","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620325489?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 21:53","pubTimestamp":1773841998,"startTime":"0","endTime":"0","summary":"3月18日,在“爱P7的鹏友大聚会”上,小鹏P7带来星曜红、暗夜黑、星云白三款全新外观色,并搭载小鹏最新的第二代VLA。同时,新增Max、UltraSE两大版本,小鹏P7起售价20.38万元,其中,702Max版售价20.38万元、820Max版售价22.38万元、750四驱Max版24.38万元、750四驱鹏翼Ultra版30.18万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603183676278119.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603183676278119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","LU0593848301.USD","XPEV","BK1575","BK1587","BK1539","BK1119","BK1610","BK1588"],"gpt_icon":1},{"id":"2620230098","title":"小鹏2026年推第二代VLA,加速自动驾驶规模化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2620230098","media":"新媒体资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620230098?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 19:03","pubTimestamp":1773831780,"startTime":"0","endTime":"0","summary":"来源:赤道财经 #小鹏P7这次太全面了#2026年是全球自动驾驶元年,也是小鹏汽车面向“物理AI世界出行探索者”全速进发的一年。随着小鹏第二代VLA全面推送进入倒计时,这标志其将正式迈入规模化落地的新阶段。 \n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-18/doc-inhrmihr9276305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4526","BK1588","BK1610","BK1587","XPEG","BK1539","BK1575","BK1119","LU0593848301.USD","09868","BK4551","BK4555","XPEV","EVS.SI","BK4505"],"gpt_icon":0},{"id":"2620368442","title":"小鹏P7获得德国iF设计大奖 P7新色今日发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2620368442","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620368442?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 16:47","pubTimestamp":1773823628,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,小鹏P7荣获德国iF设计大奖,这份被誉为设计界“奥斯卡”的权威奖项,是对小鹏P7原创美学在全球设计领域的高度认可。这份国际殊荣不仅见证了中国汽车工业设计的强势崛起,更为小鹏P7持续探索多元美学注入底气。今日,小鹏P7三款全新车色正式首发,全系十色阵列集结。每一抹色彩都自带鲜明性格,为每一位用户赋予更丰富的自我表达。今晚19:00,直播准时开启。这是一场专属于P7鹏友的美学盛宴,邀您共赏三款新色首秀,直击现场每一帧高光时刻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0593848301.USD","BK1587","BK1539","BK1610","BK1575","FDXSmain","BK1588","09868","XPEV","BK1119"],"gpt_icon":0},{"id":"2620233161","title":"全维度技术拆解,小鹏第二代VLA推送前,何小鹏回应用户关心的22个问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2620233161","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620233161?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 15:58","pubTimestamp":1773820688,"startTime":"0","endTime":"0","summary":"2026年3月16日,在小鹏第二代VLA推送前,小鹏汽车举行“AskMeAnything”直播,小鹏汽车董事长CEO何小鹏、通用智能中心负责人刘先明共同出席,通过线上直播解答用户核心疑问、明确推送与升级规划、连线验证第二代VLA真实能力,构建起与用户之间深厚的信任壁垒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603183675947153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","EVS.SI","BK1587","LU0593848301.USD","BK4099","09868","BK1119","BK4551","XPEV","XPEG","BK1575","BK4505","BK4555","BK4526","BK1610","BK1539"],"gpt_icon":1},{"id":"2620223311","title":"小鹏汽车-W(09868)出现大手卖出8.57万股,成交价$75.55,涉资647.464万","url":"https://stock-news.laohu8.com/highlight/detail?id=2620223311","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620223311?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 15:55","pubTimestamp":1773820500,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车-W(09868)在下午03:55出现大手卖出,成交量为8.57万,成交价为港币$75.55,涉资647.464万。至目前为止,股价跌3.325%,今日最高价为$76.2,而最低价为$74.65,总成交量为1.647千万股,总成交金额港币$12.422亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603186264/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603186264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","LU0593848301.USD","BK1588","BK1587","BK1610","BK1575","09868","XPEV","BK1119"],"gpt_icon":0},{"id":"2620283940","title":"港股异动 | 汽车股集体回落 金属及存储芯片等上游价格急升 车企或涨价以应对成本压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2620283940","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620283940?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 10:38","pubTimestamp":1773801481,"startTime":"0","endTime":"0","summary":"消息面上,今年以来,蔚来、理想、小米等多家车企CEO已多次预警芯片涨价带来的成本挑战。汇丰此前发布研报表示,近期金属及存储芯片等上游原材料价格急升,这将在短期内给汽车厂商带来显著成本压力,存储芯片涨价或带来1000至3000元的成本上涨,直接对电动车的成本结构造成打击。除芯片外,锂矿等动力电池原材料价格波动也进一步放大了成本压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","LU2148510915.USD","GWLLY","BK1587","BK1610","BK4585","BK1575","BK4588","LU1064131003.USD","LU1064130708.USD","BK1588","BK1539","LU1720050803.USD","02015","XPEV","601633","LU0593848301.USD","BK1119","LI","BK4535","09868","02333","82333"],"gpt_icon":0},{"id":"2620283342","title":"每月 3 亿连续烧钱!小鹏第二代 VLA 即将推送,何小鹏直言 “曾心慌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620283342","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620283342?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 10:29","pubTimestamp":1773800940,"startTime":"0","endTime":"0","summary":" “每月花3个亿去赌这个事情,连续十几个月,那个时候我心里面也很慌。”3月16日晚,小鹏汽车董事长何小鹏在一场直播中表示。 何小鹏口中的“赌”,正是即将在3月19日开启推送的小鹏汽车第二代VLA辅助驾驶系统。 在这场直播中,何小鹏透露,今年下半年第二代VLA Max版本将会陆续推送。何小鹏称,第二代VLA将在明年初进入亚洲其他一些国家。据何小鹏预告,第二代VLA年内将迎来关键迭代,核心突破在于“对话控车”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-18/doc-inhrknav7593495.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-18/doc-inhrknav7593495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","09868","LU0593848301.USD","BK4099","BK1575","BK4505","BK1539","BK1587","XPEG","BK4555","XPEV","BK1610","EVS.SI","BK1119","BK4551","BK4526"],"gpt_icon":1},{"id":"2620274544","title":"何小鹏每月烧3亿,真能让普通人也敢用智驾?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620274544","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620274544?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 21:00","pubTimestamp":1773752439,"startTime":"0","endTime":"0","summary":"拐点正在到来。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767751","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK1588","BK1610","LU0593848301.USD","BK1587","BK4099","EVS.SI","XPEG","09868","BK4505","BK1119","BK4551","BK4555","BK1575","XPEV","BK1539"],"gpt_icon":1},{"id":"2620442842","title":"《大行》招商证券续看好龙头车企配置价值 荐吉利(00175.HK)比亚迪(01211.HK)小鹏(09868.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2620442842","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620442842?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 17:49","pubTimestamp":1773740940,"startTime":"0","endTime":"0","summary":"招商证券国际研究报告指出,吉利汽车旗下极氪昨天发布全新高性能大五座旗舰SUV极氪8X并开启预售,预售价37.68万至51.68万元人民币(下同)。该行考虑到新车正式上市后通常会配合价格或权益调整,预计4月正式上市后订单有望进一步释放。招商证券表示,当前汽车板块悲观预期已充分释放,估值仍处于历史相对低位,在新车周期与智能化催化推动下,继续看好龙头车企配置价值,推荐吉利、比亚迪、小鹏-W,同时关注蔚来-SW短期交易性机会。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250806165928295_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250806165928295_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509844/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509844/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0169","LU1508157978.USD","LU1868837565.USD","BK1575","LU2449936058.SGD","81211","LU0143863198.USD","BK0014","LU1146622755.USD","LU1969619763.USD","BK0010","LU0823414551.USD","LU0683595622.HKD","LU0314109678.HKD","LU0214875030.USD","LU0326950275.SGD","LU0348735423.USD","IE00BD6J9T35.USD","LU0509642566.USD","LU1813983027.USD","01211","LU0052750758.USD","LU2357125470.USD","LU2778985437.USD","LU1282651048.USD","LU0327786744.USD","LU0543330566.HKD","XPEV","LU0084288322.USD","LU0229945570.USD","LU0259732245.USD","BK1580","LU1794554557.SGD","LU1861219969.SGD","LU0289739343.SGD","LU0359201885.HKD","LU1820825898.SGD","BK0012","LU1224444064.USD","LU1719994722.HKD","SG9999015945.SGD","LU0211977185.USD","LU0819121731.USD","LU2097828805.USD","LU2097828474.EUR","LU0274383008.USD","LU0254981946.USD","LU0348805143.USD","LU1997245177.USD","BK1588","LU0165289439.USD","LU2249611893.SGD","LU0516423091.SGD","BK0072","LU1997245094.SGD","LU0469268626.HKD","GELYY","LU2506951792.HKD","BK1589","BK1509","LU1997244956.HKD","LU0708995583.HKD","LU0043850808.USD","LU0039217434.USD","LU1868838027.USD","LU1770034418.SGD","LU0449509016.USD","LU1720050803.USD","LU0505663152.USD","00175","LU0463099449.HKD","LU0588546209.SGD","LU1303224171.USD","LU2663582299.SGD","LU0289961442.SGD","SG9999015952.SGD","BK0276","BK0070","IE00BZ08YS42.EUR","LU0572944931.SGD","LU2580892789.USD","LU1868837722.USD","LU0516422952.EUR","BK1610","LU0348766576.USD","LU0823039010.USD","LU0856984785.SGD","LU1064130708.USD","IE00BZ08YT58.USD","LU2476274308.USD","LU0823426308.USD","BK0028","LU0164872284.USD","LU0531971595.HKD","LU2399975544.HKD","LU1023057109.AUD","BK1539","LU0511384066.AUD","LU0417516738.SGD","LU1242518857.USD","BK1504","09868","LU0634319403.HKD","LU1188198961.HKD","LU2476274720.SGD","LU1880383440.USD","LU1961090484.USD","LU0449515922.USD","SG9999014674.SGD","LU1580142542.USD","HYDD.SI","LU0348825331.USD","LU0633140727.USD","BK1564","LU0289960550.SGD","80175","002594","SG9999002463.SGD","BK0188","LU0594300179.USD","LU2153592121.USD","LU0650527681.SGD","LU0164865239.USD","LU0531970944.HKD","LU0588545730.USD","LU2495084118.USD","SG9999015978.USD","LU0865486749.SGD","SG9999002828.SGD","BK1149","LU0588545490.SGD","LU0823426480.USD","LU0315179316.USD","BK0196","LU0823038988.USD","BK1587","LU1242518931.SGD","BK1522","EVS.SI","LU0540923850.HKD","LU2148510915.USD","LU2097828714.EUR","LU2294711713.HKD","LU0828238088.HKD","BK1540","LU0516422440.USD","LU2289578879.USD","LU0348767384.USD","LU1328277881.USD","BK0264","SG9999001226.SGD","LU0143863784.USD","LU0307460666.USD","LU1251922891.USD","BYDDY","LU1880383366.USD","LU0359202008.SGD","LU2097828557.USD","LU0054450605.USD","LU0269904917.USD","LU1282651121.HKD","LU0175139822.USD","BK1582","BK1515","LU0561508036.HKD","LU2097828631.EUR","LU0293314216.USD","LU0979878070.USD","LU0588545904.SGD","SG9999006597.SGD","BK1147","LU0359201612.USD","LU2580892862.HKD","LU1861214812.USD","LU2360107325.USD","LU1781817850.SGD","LU0605514214.HKD","LU0320764599.SGD","BK1594","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","LU0348827113.USD","LU0594300419.USD","LU0516423174.USD","LU0315178854.USD","LU0819123356.HKD","LU0823414478.USD","LU0871576103.HKD","SG9999015986.USD","BK1521","LU1064131003.USD","LU2328871848.SGD","BK0183","LU0417516902.SGD","BK0155","LU2348774022.SGD","LU0516422366.SGD","LU0593848301.USD","LU0244354667.USD","BK1119","LU2039709279.SGD","SG9999006514.SGD","LU1808992512.USD","LU0633140560.USD","BK1607"],"gpt_icon":1},{"id":"2620402154","title":"“马上开小鹏”收官:青春奋斗者与城市双向奔赴","url":"https://stock-news.laohu8.com/highlight/detail?id=2620402154","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620402154?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 17:14","pubTimestamp":1773738845,"startTime":"0","endTime":"0","summary":"3月16日,随着第四轮抽奖结果揭晓,历时一个月、贯穿新春至春招季的“马上开小鹏”活动于广州落幕。来自广东技术师范大学机电学院的彭同学抽中小鹏MONAM03515PLUS,市场价值11.98万元,成为第五位也是最后一位“新春锦鲤”。至此,五辆小鹏AI智能座驾全部送出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674633011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","EVS.SI","BK4551","BK4505","XPEV","BK1119","BK1575","BK4099","BK4555","BK1610","LU0593848301.USD","BK4526","BK1588","09868","BK1539","XPEG"],"gpt_icon":1},{"id":"2620448498","title":"小鹏汽车-W(09868)出现大手买入6.56万股,成交价$78.75,涉资516.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2620448498","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620448498?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 13:28","pubTimestamp":1773725280,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车-W(09868)在下午01:28出现大手买入,成交量为6.56万,成交价为港币$78.75,涉资516.6万。至目前为止,股价升0.575%,今日最高价为$81.4,而最低价为$78.5,总成交量为1.302千万股,总成交金额港币$10.44亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603177327/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603177327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09868","BK1575","LU0593848301.USD","BK1539","BK1119","BK1588","BK1610","BK1587","XPEV"],"gpt_icon":0},{"id":"2620414938","title":"连续十几个月 每月3亿豪赌第二代VLA?何小鹏等高管答疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2620414938","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620414938?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 10:56","pubTimestamp":1773716177,"startTime":"0","endTime":"0","summary":"【连续十几个月 每月3亿豪赌第二代VLA?何小鹏等高管答疑】“每月花3个亿去赌这个事情,连续十几个月,到那个时候我也是心里面慌得一批。”3月16日晚,小鹏汽车董事长、CEO何小鹏在直播中说道。小鹏汽车第二代VLA将于3月19日正式开启推送,赶在推送之前,小鹏汽车组织了这场直播,在线解答用户对第二代VLA技术的疑问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674285620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0593848301.USD","EVS.SI","BK4526","XPEV","09868","BK1119","BK1610","BK4551","BK1588","BK4555","BK1575","BK4505","XPEG","BK4099","BK1539","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}