美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XP Inc.

19.80

+0.15000.76%

盘后：20.070.2700+1.36%16:31 EDT

成交量：337.92万

成交额：6,695.99万

市值：104.95亿

市盈率：13.09

高：19.97

开：19.72

低：19.67

收：19.65

数据加载中...

总览公司新闻资讯公告

Optimism SuperStacks 试点积分计划已于今晨结束

科学家研发可重构布里渊激光器，能为光学原子钟提供理想光源

美国消费品安全委员会：北极星公司因火灾隐患召回Ranger XP Kinetic和Pro XD Ki

链上声誉协议 Ethos 将于 6 月 13 日进行首次 XP 发放

Play Solana：Player2将于6月16日铸造，面向多个群体分阶段开放

OpenSea OS2 正式开放，新增奖励系统未来可用于获取代币空投

OpenSea：OS2平台结束测试阶段向公众开放，并将空投SEA代币

OpenSea 正式发布全面升级的 OS2 平台，将空投 SEA 代币

高盛：维持XP(XP.US)评级，由中性调整至中性评级, 目标价由15.00美元调整至17.00美元。

Xp Inc.盘中异动早盘股价大涨5.09%报19.51美元

Solana 生态票务平台 XP 完成 620 万美元种子轮融资，Blockchange 领投

Solana生态票务平台XP完成620万美元种子轮融资

诺蒂安锁定了4100万美元的融资Nortian Locks Up $41M Funding

大摩：上调XP(XP.US)评级，由持股观望调整至增持评级, 目标价由18.00美元调整至24.00美元。

Xp Inc.盘中异动快速拉升5.05%报16.64美元

Binance将调整统一账户部分资产抵押率和U本位永续合约杠杆及保证金阶梯

Xp Inc.盘中异动下午盘大幅上涨5.04%报15.21美元

熊市新链的14倍神盘，Bigcoin要怎么玩？

Xp Inc.盘中异动急速下跌5.00%报12.74美元

Xp Inc.盘中异动股价大涨5.04%报13.33美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":19.8,"timestamp":1751562000000,"preClose":19.65,"halted":0,"volume":3379204,"hourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":19.8,"latestTime":"16:31 EDT","volume":32051,"amount":634525.2698,"timestamp":1751574705601},"delay":0,"floatShares":367985203,"shares":530071997,"eps":1.512863,"marketStatus":"美国独立日休市","change":0.15,"latestTime":"07-03 13:00:00 EDT","open":19.72,"high":19.965,"low":19.67,"amount":66959891.676055,"amplitude":0.015013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.512863,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":19.65,"dividendRate":0.032828,"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.65,"latestTime":"09:21 EDT","volume":1055,"amount":20694.98972,"timestamp":1751548863122},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":19.8,"latestTime":"16:31 EDT","volume":32051,"amount":634525.2698,"timestamp":1751574705601},"volumeRatio":1.1662793163232412,"impliedVol":0.3538,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","floatShares":367985203,"roa":"1.50%","roe":"22.77%","lyrEps":1.347208,"volumeRatio":1.1662793163232412,"shares":530071997,"dividePrice":0.65,"high":19.965,"amplitude":0.015013,"preClose":19.65,"low":19.67,"week52Low":10.82,"pbRate":"2.43","psRate":"3.09","week52High":20.64,"institutionHeld":0,"latestPrice":19.8,"eps":1.512863,"divideRate":0.032828,"volume":3379204,"delay":0,"ttmEps":1.512863,"open":19.72,"prevYearClose":11.85,"prevWeekClose":19.7,"prevMonthClose":20.2,"prevQuarterClose":20.2,"fiveDayClose":19.355,"twentyDayClose":19.58,"sixtyDayClose":12.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548402683","title":"Optimism SuperStacks 试点积分计划已于今晨结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2548402683","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548402683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:52","pubTimestamp":1751341920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014906.USD","LU0353189680.USD","LU2087625088.SGD","BK4536","LU1861220207.SGD","BK4503","LU1051769294.HKD","UBER","LU0082616367.USD","BK4551","LU1861217088.USD","OP.USD.HKCC","LU0353189763.USD","LU0719512351.SGD","LU1988902786.USD","SG9999017495.SGD","BK4550","XP","LU0572108347.SGD","SG9999014914.USD","SGXZ51526630.SGD","LU2264538146.SGD","BK4535","SG9999015986.USD","LU0651947912.USD","BK4588","LU2360107325.USD","SGXZ81514606.USD","SG9999018865.SGD","BK4585","BK4505","LU1316542783.SGD","LU0047713382.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0651946864.USD","LU0642271901.SGD","SG9999015945.SGD","LU1051768304.USD","GB00BDT5M118.USD","BK4127","LU1983260115.SGD","LU0127658192.USD","IE00BFMHRM44.USD","LU1814569148.SGD","LU1064131342.USD","BK4230","LU1861214812.USD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2547045700","title":"科学家研发可重构布里渊激光器，能为光学原子钟提供理想光源","url":"https://stock-news.laohu8.com/highlight/detail?id=2547045700","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547045700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 13:16","pubTimestamp":1751174160,"startTime":"0","endTime":"0","summary":"近日，电子科技大学教授聂明明和合作者成功研发了多种创新性光子器件，同时揭示了铌酸锂晶体中的新特性与新机制。图 | 聂明明首先，他们研发了可重构布里渊激光器。该激光器可在 1540 - 1580nm 范围内调谐，瞬时线宽低至 0.7 Hz，信噪比高达 48 dB，能为光学原子钟、高精度陀螺仪等设备提供理想光源。通过他和合作者的研究，铌酸锂晶体的同偏振和交叉偏振布里渊特性以及影响因素被揭示出来，并实现了较高功率的可重构布里渊激光输出。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infctkpp1023384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0047713382.USD","LU0651947912.USD","LU1861217088.USD","LU0072463663.USD","LU0651946864.USD","BK4127","LU1051768304.USD","LU1861220207.SGD","XP","LU1515016050.SGD","LU0788109048.HKD","LU1051769294.HKD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2544798908","title":"美国消费品安全委员会：北极星公司因火灾隐患召回Ranger XP Kinetic和Pro XD Ki","url":"https://stock-news.laohu8.com/highlight/detail?id=2544798908","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544798908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:26","pubTimestamp":1750253161,"startTime":"0","endTime":"0","summary":"美国消费品安全委员会：北极星公司因火灾隐患召回Ranger XP Kinetic和Pro XD Kinetic非公路休闲车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213820a4b0a285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213820a4b0a285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0651947912.USD","BK4190","PII","LU0788109048.HKD","LU1515016050.SGD","LU1861220207.SGD","LU0572108347.SGD","LU0651946864.USD","LU1861217088.USD","LU1051768304.USD","LU0072463663.USD","BK4127","LU0047713382.USD","LU1051769294.HKD","XP"],"gpt_icon":0},{"id":"2541818857","title":"链上声誉协议 Ethos 将于 6 月 13 日进行首次 XP 发放","url":"https://stock-news.laohu8.com/highlight/detail?id=2541818857","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541818857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:09","pubTimestamp":1749269340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015986.USD","LU1988902786.USD","IE00B19Z3581.USD","LU0788109048.HKD","LU0106261372.USD","SG9999014914.USD","LU0353189763.USD","SG9999018857.SGD","LU1861214812.USD","GB00BDT5M118.USD","LU1861217088.USD","LU1861219969.SGD","IE00B19Z3B42.SGD","BK4535","LU1064131342.USD","BK4503","UBER","BK4022","LU0082616367.USD","LU0572108347.SGD","SG9999014906.USD","LU0353189680.USD","XP","BK4505","SG9999015978.USD","IE00BZ199S13.USD","LU2264538146.SGD","SGXZ99366536.SGD","LU0127658192.USD","IE00B7SZLL34.SGD","LU0642271901.SGD","SGXZ51526630.SGD","LU2087625088.SGD","LU2360107325.USD","SG9999015945.SGD","IE0002270589.USD","LU1814569148.SGD","BK4588","SG9999014898.SGD","SG9999018865.SGD","LU0072463663.USD","BK4585","BK4536","SG9999014880.SGD","IE00BFMHRM44.USD","SG9999017495.SGD","SGXZ31699556.SGD","BK4551","BK4127","LU1316542783.SGD"],"gpt_icon":0},{"id":"2541852879","title":"Play Solana：Player2将于6月16日铸造，面向多个群体分阶段开放","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852879","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:46","pubTimestamp":1749210360,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EDEN.UK","LU0572108347.SGD","AVAX.USD.HKCC","XP","LU0788109048.HKD","TGE","BK4129","LU0072463663.USD","SOL.USD.HKCC","PLAY","BK4127","BK4519","BK4209","LU1861220207.SGD","BK5034","SOL","LU1861217088.USD","BK4585","BK4216"],"gpt_icon":0},{"id":"2539213361","title":"OpenSea OS2 正式开放，新增奖励系统未来可用于获取代币空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213361","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:00","pubTimestamp":1748566800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4535","LU1316542783.SGD","BK4127","LU0353189763.USD","LU0788109048.HKD","LU0006306889.USD","LU1861220207.SGD","LU0127658192.USD","BK4536","LU2087625088.SGD","LU1861217088.USD","SG9999018857.SGD","BK4503","XP","SGXZ81514606.USD","SG9999018865.SGD","BK4551","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1983260115.SGD","LU0642271901.SGD","IE00BFMHRM44.USD","SG9999015986.USD","LU0572108347.SGD","IE00B19Z3B42.SGD","SGXZ99366536.SGD","LU1861219969.SGD","LU1861214812.USD","SGXZ31699556.SGD","SG9999015978.USD","BK4588","SG9999017495.SGD","LU0072463663.USD","LU0719512351.SGD","LU0082616367.USD","BK4505","LU0106261372.USD","SG9999015952.SGD","LU1988902786.USD","SGXZ51526630.SGD","SG9999015945.SGD","BK4550","SEA","IE0002270589.USD","BK4585","SG9999014914.USD","UBER","IE00BZ199S13.USD","LU2264538146.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2539649292","title":"OpenSea：OS2平台结束测试阶段向公众开放，并将空投SEA代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2539649292","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539649292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:07","pubTimestamp":1748563634,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 NFT 交易平台 OpenSea 正式发布全面升级的 OpenSea2（OS2）平台，结束测试阶段向公众开放。新版平台支持 19 条区块链的代币交易功能，标志着其从专注 NFT 向更广泛的加密市场转型。平台同时推出名为“Voyages”的新奖励系统，用户通过完成链上交易等基础操作可获得 XP 积分。\nOpenSea 联合创始人兼 CEO Devin Finzer 表示，OS2 是“新一代 OpenSea 的基础”。公司 CMO Adam Hollander 在博客中透露，SEA 代币将在完成系列产品更新后通过代币生成事件（TGE）发放，但尚未公布具体时间表。该代币将允许用户使用累积的 XP 积分兑换。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432703?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0072463663.USD","LU1861220207.SGD","BK4585","SEA","LU0572108347.SGD","LU1861217088.USD","BK4127","LU0788109048.HKD","XP"],"gpt_icon":0},{"id":"2539905152","title":"OpenSea 正式发布全面升级的 OS2 平台，将空投 SEA 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2539905152","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539905152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 07:45","pubTimestamp":1748562323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7468317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","LU0788109048.HKD","LU1861220207.SGD","LU0572108347.SGD","LU1861217088.USD","LU0072463663.USD","BK4127","XP"],"gpt_icon":0},{"id":"2537195852","title":"高盛：维持XP(XP.US)评级，由中性调整至中性评级, 目标价由15.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:08","pubTimestamp":1747847317,"startTime":"0","endTime":"0","summary":"高盛：维持XP(XP.US)评级，由中性调整至中性评级, 目标价由15.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22010850577608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XP"],"gpt_icon":0},{"id":"2537936007","title":"Xp Inc.盘中异动 早盘股价大涨5.09%报19.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:41","pubTimestamp":1747834865,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时41分，Xp Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报19.51美元/股，成交量125.411万股，换手率0.24%，振幅5.52%。Xp Inc.股票所在的资本市场行业中，整体跌幅为0.29%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121410594fe0616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121410594fe0616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0788109048.HKD","LU1861220207.SGD","LU0572108347.SGD","LU1861217088.USD","LU0072463663.USD","BK4127","XP"],"gpt_icon":0},{"id":"2535535383","title":"Solana 生态票务平台 XP 完成 620 万美元种子轮融资，Blockchange 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2535535383","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535535383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 08:21","pubTimestamp":1747354867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7445980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SOL.USD.HKCC","XP","LU0572108347.SGD","LU1861217088.USD","BK4585","LU1861220207.SGD","BK4127","LU0788109048.HKD","LU0072463663.USD"],"gpt_icon":0},{"id":"2535802833","title":"Solana生态票务平台XP完成620万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802833","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 07:43","pubTimestamp":1747352592,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://blockworks.co/news/solana-ticketing-platform-xp-raises-ticketmaster?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4127","SOL.USD.HKCC","USDC","LU1861220207.SGD","BK4585","LU0788109048.HKD","LU0072463663.USD","LU0572108347.SGD","XP","LU1861217088.USD"],"gpt_icon":0},{"id":"2535183146","title":"诺蒂安锁定了4100万美元的融资Nortian Locks Up $41M Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2535183146","media":"动脉网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535183146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:56","pubTimestamp":1747216560,"startTime":"0","endTime":"0","summary":"The round was led by AJ Hollander, one of the world's largest hide processors and traders, which brings unmatched scale and security in hide sourcing, processing over 10,000 hides daily across five U.S. facilities. Additional participation came from Hubbard Ingredients, the owner of Integrated Proteins, a Midwest-based supplier to the global animal protein industry; XPTO, the family office of XP Inc.'s founding partners; and several prominent family offices from Texas and the Midwest..本轮融资由全球最大的生皮加工和贸易商之一 AJ Hollander 领投，该公司在生皮采购方面带来了无与伦比的规模和安全性，每天在美国五个工厂加工超过一万张生皮。其他参与方包括 Hubbard Ingredients、XP Inc.创始合伙人的家族办公室 XPTO，以及来自德克萨斯州和中西部的数个著名家族办公室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093539975a1385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093539975a1385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XP"],"gpt_icon":0},{"id":"2535377993","title":"大摩：上调XP(XP.US)评级，由持股观望调整至增持评级, 目标价由18.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535377993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:22","pubTimestamp":1747142571,"startTime":"0","endTime":"0","summary":"大摩：上调XP(XP.US)评级，由持股观望调整至增持评级, 目标价由18.00美元调整至24.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13212250360608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XP"],"gpt_icon":0},{"id":"2533113644","title":"Xp Inc.盘中异动 快速拉升5.05%报16.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:35","pubTimestamp":1746711309,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时35分，Xp Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报16.64美元/股，成交量34.3918万股，换手率0.06%，振幅2.90%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.85%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213510aa2c8727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213510aa2c8727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","XP","LU0572108347.SGD","LU0788109048.HKD","LU1861220207.SGD","LU1861217088.USD","BK4585","LU0072463663.USD"],"gpt_icon":0},{"id":"2533434991","title":"Binance将调整统一账户部分资产抵押率和U本位永续合约杠杆及保证金阶梯","url":"https://stock-news.laohu8.com/highlight/detail?id=2533434991","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533434991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:05","pubTimestamp":1746374700,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4127","XP","LU0572108347.SGD","LU0788109048.HKD","LU1861220207.SGD","EOS","LU1861217088.USD","BK4585","LU0072463663.USD","159001"],"gpt_icon":0},{"id":"2529654694","title":"Xp Inc.盘中异动 下午盘大幅上涨5.04%报15.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 02:32","pubTimestamp":1745433121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时32分，Xp Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报15.21美元/股，成交量511.188万股，换手率0.95%，振幅3.18%。Xp Inc.股票所在的资本市场行业中，整体涨幅为1.05%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240232029742756e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240232029742756e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572108347.SGD","BK4585","LU0072463663.USD","LU1861217088.USD","LU0788109048.HKD","LU1861220207.SGD","XP","BK4127"],"gpt_icon":0},{"id":"2526504968","title":"熊市新链的14倍神盘，Bigcoin要怎么玩？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504968","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 12:22","pubTimestamp":1744345320,"startTime":"0","endTime":"0","summary":"GameFi 项目 Bigcoin 前天刚在“企鹅链”Abstract 上启动的。机制介绍看项目的名字就知道，Bigcoin，其机制大体上是模仿比特币挖矿。另外，在昨天首次升级矿场的费用是 1600 $BIG，但在更新后就调整为了 70 $BIG。在 On-chain Heroes 第 2 季游戏开始前，根据目前的高热度，Bigcoin 很有可能都会是 XP 分配权重最大的那个项目。这是 On-chain Heroes 和现在的 Bigcoin 都能在 Abstract 上取得令市场侧目的成功的关键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4600","BK4595","BTC.USD.HKCC","EBON","BK4585","LU0072463663.USD","LU0788109048.HKD","BTC.USD.CC","ETH.USD.HKCC","LU0572108347.SGD","LU1861217088.USD","XP","LU1861220207.SGD","BK4170","BK4127"],"gpt_icon":0},{"id":"2526513343","title":"Xp Inc.盘中异动 急速下跌5.00%报12.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:03","pubTimestamp":1744301000,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时03分，Xp Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报12.74美元/股，成交量175.483万股，换手率0.33%，振幅5.03%。Xp Inc.股票所在的资本市场行业中，整体跌幅为3.97%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100032094d1f5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100032094d1f5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072463663.USD","LU1861220207.SGD","LU0788109048.HKD","XP","BK4127","LU1861217088.USD","LU0572108347.SGD","BK4585"],"gpt_icon":0},{"id":"2526191103","title":"Xp Inc.盘中异动 股价大涨5.04%报13.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526191103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526191103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:57","pubTimestamp":1744221463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时57分，Xp Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报13.33美元/股，成交量641.646万股，换手率1.19%，振幅8.59%。Xp Inc.股票所在的资本市场行业中，整体涨幅为5.24%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001574394d0fd30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001574394d0fd30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","LU0072463663.USD","BK4585","LU0572108347.SGD","LU0788109048.HKD","XP","LU1861217088.USD","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"XP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-18","symbol":"XP","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-10","symbol":"XP","amount":0.65,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"XP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"XP","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-08-13","symbol":"XP","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XP\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-25","value":0.58,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-22","value":0.73,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1750651200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XP","date":"2025-07-03","current":12.047391,"percent":0.166804,"low":8.230513,"twenty":12.337757,"median":17.405977,"eighty":50.52008,"high":116.780055,"avg":29.508149,"sd":24.582735,"marketCap":10495425540},"quantilePoints":[{"date":"2020-07-10","current":109.557275,"twenty":66.525667,"median":98.663944,"eighty":111.202686,"marketCap":25940133325},{"date":"2020-07-17","current":98.97844,"twenty":67.035574,"median":99.029483,"eighty":110.937364,"marketCap":23501175884},{"date":"2020-07-24","current":100.882128,"twenty":67.102269,"median":100.163191,"eighty":110.771377,"marketCap":24626848549},{"date":"2020-07-31","current":104.951273,"twenty":67.107662,"median":100.882128,"eighty":110.72424,"marketCap":25658715159},{"date":"2020-08-07","current":113.622969,"twenty":67.963637,"median":101.541559,"eighty":110.937364,"marketCap":26558149690},{"date":"2020-08-14","current":83.038949,"twenty":68.166667,"median":101.457243,"eighty":111.046433,"marketCap":24361984392},{"date":"2020-08-21","current":85.352619,"twenty":68.528921,"median":100.849765,"eighty":110.937364,"marketCap":24014350187},{"date":"2020-08-28","current":94.597607,"twenty":68.885369,"median":100.160446,"eighty":110.771377,"marketCap":27446548215},{"date":"2020-09-04","current":86.568756,"twenty":69.345884,"median":99.003962,"eighty":110.72424,"marketCap":25829773260},{"date":"2020-09-11","current":82.083424,"twenty":69.432996,"median":98.663944,"eighty":110.637606,"marketCap":24522006487},{"date":"2020-09-18","current":79.541993,"twenty":69.455257,"median":97.408235,"eighty":110.12531,"marketCap":23760522037},{"date":"2020-09-25","current":83.741115,"twenty":69.73246,"median":95.881177,"eighty":109.873148,"marketCap":23771558044},{"date":"2020-10-02","current":80.586384,"twenty":70.317061,"median":94.852662,"eighty":109.831266,"marketCap":22574151336},{"date":"2020-10-09","current":82.09917,"twenty":70.677954,"median":93.827184,"eighty":109.710576,"marketCap":23490139877},{"date":"2020-10-16","current":82.982745,"twenty":70.745541,"median":92.246119,"eighty":109.582019,"marketCap":23297009763},{"date":"2020-10-23","current":85.331995,"twenty":71.44794,"median":90.160714,"eighty":109.527152,"marketCap":23981242167},{"date":"2020-10-30","current":80.183455,"twenty":71.64732,"median":88.981374,"eighty":109.450185,"marketCap":22116157066},{"date":"2020-11-06","current":80.343576,"twenty":71.817517,"median":88.271006,"eighty":109.299405,"marketCap":23252865737},{"date":"2020-11-13","current":62.866262,"twenty":70.677954,"median":86.846022,"eighty":109.09298,"marketCap":21282938573},{"date":"2020-11-20","current":63.741836,"twenty":69.432996,"median":86.571921,"eighty":109.003875,"marketCap":22072013040},{"date":"2020-11-27","current":65.85808,"twenty":68.384019,"median":85.526579,"eighty":108.85761,"marketCap":22988001581},{"date":"2020-12-04","current":59.656892,"twenty":67.105505,"median":85.352619,"eighty":108.480697,"marketCap":21496477068},{"date":"2020-12-11","current":54.112548,"twenty":66.48038,"median":85.06016,"eighty":108.232501,"marketCap":19992953320},{"date":"2020-12-18","current":61.618768,"twenty":65.767421,"median":84.526026,"eighty":108.008551,"marketCap":22575213436},{"date":"2020-12-24","current":64.610829,"twenty":64.952878,"median":84.187077,"eighty":107.874097,"marketCap":23111786967},{"date":"2020-12-31","current":61.771665,"twenty":64.091144,"median":83.9564,"eighty":107.762046,"marketCap":22172783288},{"date":"2021-01-08","current":65.273689,"twenty":63.780296,"median":83.617602,"eighty":107.355225,"marketCap":22608749282},{"date":"2021-01-15","current":62.629027,"twenty":63.743894,"median":83.038949,"eighty":107.24736,"marketCap":22239854980},{"date":"2021-01-22","current":68.936001,"twenty":63.752126,"median":82.792637,"eighty":107.153493,"marketCap":23536574345},{"date":"2021-01-29","current":71.60948,"twenty":63.777306,"median":82.58348,"eighty":107.117871,"marketCap":24391738410},{"date":"2021-02-05","current":77.948604,"twenty":63.792254,"median":82.401801,"eighty":106.942768,"marketCap":27136088446},{"date":"2021-02-12","current":77.898132,"twenty":63.904129,"median":82.101413,"eighty":106.599402,"marketCap":27063427447},{"date":"2021-02-19","current":80.503378,"twenty":64.046963,"median":82.06721,"eighty":106.541056,"marketCap":27918591511},{"date":"2021-02-26","current":66.277408,"twenty":64.116565,"median":81.709542,"eighty":106.473526,"marketCap":24676862715},{"date":"2021-03-05","current":62.659601,"twenty":64.046963,"median":81.393955,"eighty":106.412934,"marketCap":22809605772},{"date":"2021-03-12","current":60.92585,"twenty":63.750068,"median":81.283781,"eighty":106.389165,"marketCap":22736928106},{"date":"2021-03-19","current":58.260091,"twenty":63.426966,"median":80.817247,"eighty":106.36502,"marketCap":22161097372},{"date":"2021-03-26","current":57.862944,"twenty":62.857221,"median":80.43213,"eighty":106.325824,"marketCap":21031798263},{"date":"2021-04-01","current":60.713384,"twenty":62.708828,"median":80.35647,"eighty":106.173495,"marketCap":22189050320},{"date":"2021-04-09","current":59.360201,"twenty":62.443086,"median":80.23513,"eighty":105.971221,"marketCap":21808890224},{"date":"2021-04-16","current":58.696113,"twenty":62.158554,"median":79.89178,"eighty":105.863817,"marketCap":21730621969},{"date":"2021-04-23","current":59.313972,"twenty":61.868438,"median":79.450962,"eighty":105.799436,"marketCap":22379130368},{"date":"2021-04-30","current":57.897435,"twenty":61.603935,"median":78.484456,"eighty":105.732399,"marketCap":22138735014},{"date":"2021-05-07","current":54.066629,"twenty":61.014818,"median":78.149565,"eighty":105.661773,"marketCap":25034660452},{"date":"2021-05-14","current":52.280748,"twenty":60.31444,"median":77.898132,"eighty":105.500955,"marketCap":23983629598},{"date":"2021-05-21","current":49.947974,"twenty":59.368376,"median":77.257435,"eighty":105.412746,"marketCap":22641888082},{"date":"2021-05-28","current":47.984053,"twenty":59.28139,"median":76.271822,"eighty":105.400884,"marketCap":22172278551},{"date":"2021-06-04","current":47.620455,"twenty":59.235141,"median":75.732409,"eighty":105.216411,"marketCap":22613935134},{"date":"2021-06-11","current":52.583794,"twenty":58.881715,"median":74.267657,"eighty":104.856517,"marketCap":24699225073},{"date":"2021-06-18","current":53.801557,"twenty":58.698898,"median":73.281343,"eighty":104.689878,"marketCap":25716712390},{"date":"2021-06-25","current":51.412426,"twenty":58.493647,"median":72.927431,"eighty":104.347208,"marketCap":25107338118},{"date":"2021-07-02","current":49.505054,"twenty":57.968083,"median":72.364782,"eighty":103.817467,"marketCap":23726462474},{"date":"2021-07-09","current":49.162867,"twenty":57.808862,"median":72.064504,"eighty":103.62332,"marketCap":22558029237},{"date":"2021-07-16","current":49.280701,"twenty":57.509747,"median":71.879089,"eighty":103.266673,"marketCap":23346302378},{"date":"2021-07-23","current":49.091,"twenty":57.080692,"median":71.622942,"eighty":103.225238,"marketCap":22899055206},{"date":"2021-07-30","current":48.985413,"twenty":56.869644,"median":71.15035,"eighty":103.028653,"marketCap":22954961102},{"date":"2021-08-06","current":49.993414,"twenty":56.225217,"median":70.445894,"eighty":102.378605,"marketCap":26846011499},{"date":"2021-08-13","current":49.374408,"twenty":54.678618,"median":69.522642,"eighty":101.592149,"marketCap":26504985530},{"date":"2021-08-20","current":48.531503,"twenty":54.053773,"median":69.365494,"eighty":101.442013,"marketCap":25219149911},{"date":"2021-08-27","current":50.488091,"twenty":53.335456,"median":69.080996,"eighty":101.2813,"marketCap":27203809236},{"date":"2021-09-03","current":51.585509,"twenty":52.66784,"median":68.528921,"eighty":100.869183,"marketCap":27952948250},{"date":"2021-09-10","current":49.564571,"twenty":52.286479,"median":68.115877,"eighty":100.817403,"marketCap":26633569092},{"date":"2021-09-17","current":47.685368,"twenty":52.089234,"median":67.852085,"eighty":100.165937,"marketCap":25202378142},{"date":"2021-09-24","current":47.12219,"twenty":51.706447,"median":67.102269,"eighty":100.160446,"marketCap":24738359201},{"date":"2021-10-01","current":45.036632,"twenty":51.412426,"median":66.900488,"eighty":99.695421,"marketCap":23508429478},{"date":"2021-10-08","current":44.14796,"twenty":51.164759,"median":66.525667,"eighty":99.029483,"marketCap":22451808034},{"date":"2021-10-15","current":39.809664,"twenty":50.972272,"median":66.292097,"eighty":98.97844,"marketCap":20523054605},{"date":"2021-10-22","current":38.51961,"twenty":50.607142,"median":65.999595,"eighty":98.806098,"marketCap":18806743582},{"date":"2021-10-29","current":36.885998,"twenty":50.488091,"median":65.744756,"eighty":98.52179,"marketCap":18342724641},{"date":"2021-11-05","current":33.766496,"twenty":50.084586,"median":65.279012,"eighty":97.581449,"marketCap":19555882595},{"date":"2021-11-12","current":32.054053,"twenty":49.805356,"median":64.673142,"eighty":97.408235,"marketCap":18879421248},{"date":"2021-11-19","current":28.897202,"twenty":49.571424,"median":64.22236,"eighty":97.08305,"marketCap":16632004208},{"date":"2021-11-26","current":28.924332,"twenty":49.50476,"median":64.082671,"eighty":96.187448,"marketCap":16525783005},{"date":"2021-12-03","current":28.643313,"twenty":49.363433,"median":63.78478,"eighty":95.831755,"marketCap":16212709985},{"date":"2021-12-10","current":31.873028,"twenty":49.154642,"median":63.741836,"eighty":95.71799,"marketCap":18230030698},{"date":"2021-12-17","current":31.437716,"twenty":48.980854,"median":63.516311,"eighty":95.021687,"marketCap":17733563572},{"date":"2021-12-23","current":32.167464,"twenty":48.856265,"median":63.032244,"eighty":94.699629,"marketCap":18066559815},{"date":"2021-12-31","current":27.993363,"twenty":48.736998,"median":62.866262,"eighty":94.510482,"marketCap":16081430327},{"date":"2022-01-07","current":27.387409,"twenty":48.506409,"median":62.777845,"eighty":93.702141,"marketCap":15521881603},{"date":"2022-01-14","current":27.874289,"twenty":48.333497,"median":62.629027,"eighty":92.819537,"marketCap":16081430327},{"date":"2022-01-21","current":28.104069,"twenty":48.214614,"median":62.47813,"eighty":92.437197,"marketCap":16613001615},{"date":"2022-01-28","current":29.481042,"twenty":47.995762,"median":62.266863,"eighty":91.702873,"marketCap":17485897625},{"date":"2022-02-04","current":29.945518,"twenty":47.677964,"median":62.142307,"eighty":90.613302,"marketCap":17950323065},{"date":"2022-02-11","current":27.175034,"twenty":47.405803,"median":61.976101,"eighty":90.168822,"marketCap":18800837126},{"date":"2022-02-18","current":27.324429,"twenty":47.087721,"median":61.771665,"eighty":89.744855,"marketCap":19119779899},{"date":"2022-02-25","current":26.014279,"twenty":46.483575,"median":61.618768,"eighty":89.141769,"marketCap":18101401221},{"date":"2022-03-04","current":23.158661,"twenty":45.949741,"median":61.331767,"eighty":88.958156,"marketCap":16344418228},{"date":"2022-03-11","current":23.27821,"twenty":44.572531,"median":60.92585,"eighty":88.852561,"marketCap":16559024117},{"date":"2022-03-18","current":25.327853,"twenty":43.905834,"median":60.530788,"eighty":88.58941,"marketCap":18149407225},{"date":"2022-03-25","current":23.847438,"twenty":41.27756,"median":60.034548,"eighty":87.677169,"marketCap":17987008950},{"date":"2022-04-01","current":22.710487,"twenty":39.573014,"median":59.367013,"eighty":87.308816,"marketCap":17343015790},{"date":"2022-04-08","current":22.146214,"twenty":38.603561,"median":59.313972,"eighty":86.792726,"marketCap":16721422392},{"date":"2022-04-14","current":20.713105,"twenty":37.807456,"median":59.276606,"eighty":86.579543,"marketCap":15791832266},{"date":"2022-04-22","current":18.97842,"twenty":37.16905,"median":59.238338,"eighty":86.575086,"marketCap":14319047909},{"date":"2022-04-29","current":18.972304,"twenty":33.022128,"median":59.155949,"eighty":86.568756,"marketCap":13781694969},{"date":"2022-05-06","current":15.318059,"twenty":32.26759,"median":58.785211,"eighty":85.678466,"marketCap":11278477720},{"date":"2022-05-13","current":15.49494,"twenty":32.054053,"median":58.703076,"eighty":85.374692,"marketCap":11334478106},{"date":"2022-05-20","current":15.703571,"twenty":31.558427,"median":58.60745,"eighty":85.373834,"marketCap":11967282466},{"date":"2022-05-27","current":16.698908,"twenty":31.239392,"median":58.48079,"eighty":85.352619,"marketCap":13126490454},{"date":"2022-06-03","current":16.461708,"twenty":31.02144,"median":58.260091,"eighty":85.33612,"marketCap":12723287676},{"date":"2022-06-10","current":15.432833,"twenty":29.965494,"median":57.890726,"eighty":85.127942,"marketCap":11452078916},{"date":"2022-06-17","current":14.56716,"twenty":29.66068,"median":57.795341,"eighty":85.050099,"marketCap":10516872472},{"date":"2022-06-24","current":15.563688,"twenty":29.548433,"median":57.580858,"eighty":84.829244,"marketCap":11043969976},{"date":"2022-07-01","current":14.334756,"twenty":29.381177,"median":57.437792,"eighty":84.590208,"marketCap":10003352744},{"date":"2022-07-08","current":14.763295,"twenty":29.146388,"median":57.257761,"eighty":84.504858,"marketCap":10344630438},{"date":"2022-07-15","current":14.226522,"twenty":28.745017,"median":57.04555,"eighty":84.358695,"marketCap":9807537673},{"date":"2022-07-22","current":15.372497,"twenty":28.636193,"median":56.909903,"eighty":84.113534,"marketCap":10450930048},{"date":"2022-07-29","current":16.485769,"twenty":28.255207,"median":56.714682,"eighty":83.984492,"marketCap":11804851393},{"date":"2022-08-05","current":18.683721,"twenty":28.115729,"median":56.147754,"eighty":83.952872,"marketCap":13298640645},{"date":"2022-08-12","current":15.206953,"twenty":27.891188,"median":54.932621,"eighty":83.864995,"marketCap":11026747134},{"date":"2022-08-19","current":16.101066,"twenty":27.711929,"median":54.323376,"eighty":83.642304,"marketCap":11413159299},{"date":"2022-08-26","current":16.5053,"twenty":27.234792,"median":54.050559,"eighty":83.350951,"marketCap":11939575871},{"date":"2022-09-02","current":15.24368,"twenty":26.702398,"median":53.411288,"eighty":83.097327,"marketCap":10853141669},{"date":"2022-09-09","current":15.82278,"twenty":26.39386,"median":53.275226,"eighty":83.027708,"marketCap":11323556478},{"date":"2022-09-16","current":15.22186,"twenty":26.014688,"median":53.004025,"eighty":82.944723,"marketCap":10640334970},{"date":"2022-09-23","current":15.195377,"twenty":25.351708,"median":52.443262,"eighty":82.790716,"marketCap":10713137261},{"date":"2022-09-30","current":15.613103,"twenty":24.703438,"median":52.280748,"eighty":82.744645,"marketCap":10645935146},{"date":"2022-10-07","current":16.598175,"twenty":24.409574,"median":52.162332,"eighty":82.588045,"marketCap":11748154256},{"date":"2022-10-14","current":14.064679,"twenty":23.428458,"median":51.767159,"eighty":82.563911,"marketCap":9783635804},{"date":"2022-10-21","current":14.142101,"twenty":22.907079,"median":51.668103,"eighty":82.493212,"marketCap":10045200584},{"date":"2022-10-28","current":14.071537,"twenty":22.561592,"median":51.550978,"eighty":82.346442,"marketCap":9733548931},{"date":"2022-11-04","current":14.441302,"twenty":22.16694,"median":51.3538,"eighty":82.120736,"marketCap":10568330143},{"date":"2022-11-11","current":15.026587,"twenty":20.989235,"median":51.164759,"eighty":82.102759,"marketCap":10701895137},{"date":"2022-11-18","current":13.692881,"twenty":20.093637,"median":51.018529,"eighty":82.096021,"marketCap":9672331643},{"date":"2022-11-25","current":13.082815,"twenty":19.218298,"median":50.935498,"eighty":82.083424,"marketCap":9244844895},{"date":"2022-12-02","current":14.210712,"twenty":18.97842,"median":50.616034,"eighty":82.050997,"marketCap":10292593983},{"date":"2022-12-09","current":12.303732,"twenty":18.473894,"median":50.564932,"eighty":81.722843,"marketCap":8908668717},{"date":"2022-12-16","current":10.908354,"twenty":17.532382,"median":50.488091,"eighty":81.709542,"marketCap":7838507883},{"date":"2022-12-23","current":11.784332,"twenty":17.063081,"median":50.26411,"eighty":81.535132,"marketCap":8695757137},{"date":"2022-12-30","current":12.002987,"twenty":16.794071,"median":50.074015,"eighty":81.444273,"marketCap":8594904284},{"date":"2023-01-06","current":11.48834,"twenty":16.687069,"median":49.970694,"eighty":81.388434,"marketCap":8275536915},{"date":"2023-01-13","current":12.560279,"twenty":16.582946,"median":49.701194,"eighty":81.324899,"marketCap":9328888939},{"date":"2023-01-20","current":13.111353,"twenty":16.493581,"median":49.623189,"eighty":81.291871,"marketCap":9541800518},{"date":"2023-01-27","current":13.648795,"twenty":16.411777,"median":49.540413,"eighty":81.282623,"marketCap":10146917639},{"date":"2023-02-03","current":13.236867,"twenty":16.290881,"median":49.503582,"eighty":81.187776,"marketCap":9777123843},{"date":"2023-02-10","current":12.156028,"twenty":16.116808,"median":49.404564,"eighty":80.86342,"marketCap":8774198245},{"date":"2023-02-17","current":10.493598,"twenty":15.844689,"median":49.280701,"eighty":80.553182,"marketCap":7236297127},{"date":"2023-02-24","current":10.521242,"twenty":15.720459,"median":49.162867,"eighty":80.489128,"marketCap":7258717877},{"date":"2023-03-03","current":9.375012,"twenty":15.600087,"median":49.08511,"eighty":80.426758,"marketCap":6440360494},{"date":"2023-03-10","current":9.174963,"twenty":15.526717,"median":48.962617,"eighty":80.395511,"marketCap":6345072306},{"date":"2023-03-17","current":9.842351,"twenty":15.491107,"median":48.852519,"eighty":80.353891,"marketCap":6681383559},{"date":"2023-03-24","current":8.987064,"twenty":15.420212,"median":48.82711,"eighty":80.332222,"marketCap":6120864804},{"date":"2023-03-31","current":9.41291,"twenty":15.338241,"median":48.72414,"eighty":80.266136,"marketCap":6653357621},{"date":"2023-04-06","current":8.730405,"twenty":15.281328,"median":48.555634,"eighty":80.183455,"marketCap":6165706305},{"date":"2023-04-14","current":10.671719,"twenty":15.22186,"median":48.462528,"eighty":79.926624,"marketCap":7785605506},{"date":"2023-04-21","current":10.70271,"twenty":15.183818,"median":48.332175,"eighty":79.89178,"marketCap":7595029130},{"date":"2023-04-28","current":11.005089,"twenty":15.133905,"median":48.250434,"eighty":79.541993,"marketCap":7869683320},{"date":"2023-05-05","current":10.906157,"twenty":15.054726,"median":48.100295,"eighty":79.492465,"marketCap":7774395131},{"date":"2023-05-12","current":12.080832,"twenty":15.015041,"median":47.984053,"eighty":79.409459,"marketCap":8704856265},{"date":"2023-05-15","current":11.8242,"twenty":15.011303,"median":47.981021,"eighty":79.25169,"marketCap":8620778451},{"date":"2023-05-26","current":14.689393,"twenty":14.974259,"median":47.870597,"eighty":78.778382,"marketCap":10319150279},{"date":"2023-06-02","current":14.443003,"twenty":14.935453,"median":47.673028,"eighty":78.538919,"marketCap":10111758340},{"date":"2023-06-09","current":16.088687,"twenty":14.927343,"median":47.553879,"eighty":78.438761,"marketCap":11501844852},{"date":"2023-06-16","current":16.73691,"twenty":14.935453,"median":47.242341,"eighty":78.287691,"marketCap":12252939984},{"date":"2023-06-23","current":17.977407,"twenty":14.943543,"median":47.12219,"eighty":78.161109,"marketCap":13250663368},{"date":"2023-06-30","current":17.830379,"twenty":14.956155,"median":47.048651,"eighty":78.063195,"marketCap":12908746927},{"date":"2023-07-07","current":17.777497,"twenty":14.980293,"median":46.477223,"eighty":77.948604,"marketCap":12746196488},{"date":"2023-07-14","current":17.846853,"twenty":15.003811,"median":46.110674,"eighty":77.898132,"marketCap":13043271428},{"date":"2023-07-21","current":19.243576,"twenty":15.010369,"median":45.890496,"eighty":77.782456,"marketCap":14119467438},{"date":"2023-07-28","current":19.865256,"twenty":15.015041,"median":44.746569,"eighty":77.312088,"marketCap":14797695132},{"date":"2023-08-04","current":20.576013,"twenty":15.016411,"median":44.216621,"eighty":77.202781,"marketCap":14853747007},{"date":"2023-08-11","current":19.812197,"twenty":15.019109,"median":43.772694,"eighty":77.182469,"marketCap":14388516440},{"date":"2023-08-18","current":18.425213,"twenty":15.026587,"median":43.405722,"eighty":76.271822,"marketCap":13245058180},{"date":"2023-08-25","current":20.033786,"twenty":15.054726,"median":40.199116,"eighty":75.871672,"marketCap":14713617318},{"date":"2023-09-01","current":19.56121,"twenty":15.091719,"median":39.539343,"eighty":75.732409,"marketCap":14203545251},{"date":"2023-09-08","current":19.524063,"twenty":15.099262,"median":38.964822,"eighty":75.258665,"marketCap":14057810375},{"date":"2023-09-14","current":19.710661,"twenty":15.101777,"median":38.875207,"eighty":75.10075,"marketCap":14495015004},{"date":"2023-09-22","current":18.119659,"twenty":15.111735,"median":38.566166,"eighty":74.889227,"marketCap":13211427055},{"date":"2023-09-29","current":17.711667,"twenty":15.126464,"median":38.081668,"eighty":74.150491,"marketCap":12594952878},{"date":"2023-10-06","current":17.621385,"twenty":15.13316,"median":37.587784,"eighty":73.63619,"marketCap":12200332944},{"date":"2023-10-13","current":16.511047,"twenty":15.137278,"median":37.327975,"eighty":73.419184,"marketCap":11723500524},{"date":"2023-10-20","current":16.110352,"twenty":15.151599,"median":33.766496,"eighty":73.260827,"marketCap":11443978072},{"date":"2023-10-27","current":15.687864,"twenty":15.153262,"median":33.356424,"eighty":73.219794,"marketCap":11230225608},{"date":"2023-11-03","current":15.637632,"twenty":15.153262,"median":32.645149,"eighty":73.076858,"marketCap":11312438094},{"date":"2023-11-10","current":16.149539,"twenty":15.155611,"median":32.26759,"eighty":72.911133,"marketCap":11805713011},{"date":"2023-11-17","current":17.123829,"twenty":15.172718,"median":32.083276,"eighty":72.779949,"marketCap":12775820347},{"date":"2023-11-24","current":17.19121,"twenty":15.188442,"median":31.968431,"eighty":72.587486,"marketCap":12792262844},{"date":"2023-12-01","current":17.296427,"twenty":15.200007,"median":31.615175,"eighty":72.273434,"marketCap":12764858682},{"date":"2023-12-08","current":17.815228,"twenty":15.207267,"median":31.495418,"eighty":72.107649,"marketCap":13208806108},{"date":"2023-12-15","current":18.659359,"twenty":15.212858,"median":31.239392,"eighty":72.033976,"marketCap":13888429326},{"date":"2023-12-22","current":19.006821,"twenty":15.221067,"median":31.109168,"eighty":71.952764,"marketCap":14206317606},{"date":"2023-12-29","current":19.201104,"twenty":15.22186,"median":30.822319,"eighty":71.899636,"marketCap":14441993400},{"date":"2024-01-05","current":17.988182,"twenty":15.234952,"median":30.032951,"eighty":71.87498,"marketCap":13334865253},{"date":"2024-01-12","current":18.545171,"twenty":15.255794,"median":29.945518,"eighty":71.735466,"marketCap":13822659338},{"date":"2024-01-19","current":18.603925,"twenty":15.264713,"median":29.686496,"eighty":71.641225,"marketCap":13707561857},{"date":"2024-01-26","current":18.788659,"twenty":15.272118,"median":29.62215,"eighty":71.617557,"marketCap":13899390991},{"date":"2024-02-02","current":18.67657,"twenty":15.29318,"median":29.510299,"eighty":71.586794,"marketCap":13811697673},{"date":"2024-02-09","current":18.545968,"twenty":15.313798,"median":29.440557,"eighty":71.230833,"marketCap":13515732723},{"date":"2024-02-16","current":18.797565,"twenty":15.323619,"median":29.225187,"eighty":70.743148,"marketCap":13751408516},{"date":"2024-02-23","current":18.435483,"twenty":15.334835,"median":29.110011,"eighty":70.677954,"marketCap":13570541047},{"date":"2024-03-01","current":16.545251,"twenty":15.34975,"median":28.833911,"eighty":70.317061,"marketCap":12965047512},{"date":"2024-03-08","current":17.253278,"twenty":15.365198,"median":28.726742,"eighty":69.759366,"marketCap":13634140488},{"date":"2024-03-15","current":17.701237,"twenty":15.37734,"median":28.63738,"eighty":69.563001,"marketCap":13864483972},{"date":"2024-03-22","current":17.910025,"twenty":15.397923,"median":28.546503,"eighty":69.455257,"marketCap":14034499400},{"date":"2024-03-28","current":17.934701,"twenty":15.402764,"median":28.240574,"eighty":69.454774,"marketCap":13979655714},{"date":"2024-04-05","current":17.590586,"twenty":15.417057,"median":28.144852,"eighty":69.365494,"marketCap":13688984175},{"date":"2024-04-12","current":17.242491,"twenty":15.432833,"median":27.993363,"eighty":69.345884,"marketCap":13217328470},{"date":"2024-04-19","current":15.591869,"twenty":15.441621,"median":27.895412,"eighty":69.225992,"marketCap":11555564766},{"date":"2024-04-26","current":14.933898,"twenty":15.396713,"median":27.853898,"eighty":68.936001,"marketCap":11269514270},{"date":"2024-05-03","current":15.188947,"twenty":15.348179,"median":27.602393,"eighty":68.885369,"marketCap":11587583286},{"date":"2024-05-10","current":15.619708,"twenty":15.363373,"median":27.324429,"eighty":68.528921,"marketCap":11812425176},{"date":"2024-05-17","current":15.81337,"twenty":15.372497,"median":27.068459,"eighty":68.166667,"marketCap":12026299170},{"date":"2024-05-24","current":12.623367,"twenty":15.348179,"median":26.696016,"eighty":68.115877,"marketCap":10127352284},{"date":"2024-05-31","current":13.156552,"twenty":15.316639,"median":26.434715,"eighty":68.096688,"marketCap":10450857311},{"date":"2024-06-07","current":13.34924,"twenty":15.265556,"median":26.188739,"eighty":67.989288,"marketCap":10500205535},{"date":"2024-06-14","current":12.391588,"twenty":15.221331,"median":26.015302,"eighty":67.829775,"marketCap":9524207318},{"date":"2024-06-21","current":12.980589,"twenty":15.200007,"median":25.579012,"eighty":67.487385,"marketCap":9858678617},{"date":"2024-06-28","current":13.194758,"twenty":15.187921,"median":25.489833,"eighty":67.234236,"marketCap":9858678617},{"date":"2024-07-05","current":12.258174,"twenty":15.153262,"median":25.201261,"eighty":67.104426,"marketCap":9228117972},{"date":"2024-07-12","current":13.204819,"twenty":15.128979,"median":24.800936,"eighty":67.062252,"marketCap":10050588379},{"date":"2024-07-15","current":13.33445,"twenty":15.121728,"median":24.74,"eighty":67.048913,"marketCap":10110902876},{"date":"2024-08-02","current":12.538901,"twenty":15.116698,"median":24.679064,"eighty":67.035574,"marketCap":9118455251},{"date":"2024-08-09","current":12.976634,"twenty":15.026587,"median":24.449832,"eighty":67.032124,"marketCap":9568072407},{"date":"2024-08-16","current":13.550006,"twenty":15.010369,"median":23.966948,"eighty":66.768852,"marketCap":10611078013},{"date":"2024-08-23","current":13.45369,"twenty":14.950121,"median":23.539665,"eighty":66.538502,"marketCap":10332403237},{"date":"2024-08-30","current":13.137008,"twenty":14.925271,"median":23.25169,"eighty":66.525667,"marketCap":9951904985},{"date":"2024-09-06","current":13.090927,"twenty":14.905659,"median":22.844184,"eighty":66.435093,"marketCap":9978700637},{"date":"2024-09-13","current":13.201255,"twenty":14.836301,"median":22.757745,"eighty":66.327919,"marketCap":9962623246},{"date":"2024-09-20","current":13.412415,"twenty":14.770165,"median":22.371067,"eighty":66.283284,"marketCap":10589641492},{"date":"2024-09-27","current":12.348494,"twenty":14.671479,"median":22.198029,"eighty":66.24673,"marketCap":9726821512},{"date":"2024-10-04","current":12.346245,"twenty":14.602835,"median":21.304698,"eighty":66.047488,"marketCap":9608920645},{"date":"2024-10-11","current":12.11655,"twenty":14.518055,"median":20.968285,"eighty":65.898242,"marketCap":9276654566},{"date":"2024-10-18","current":12.912973,"twenty":14.45881,"median":20.585342,"eighty":65.861045,"marketCap":9732180642},{"date":"2024-10-25","current":12.726372,"twenty":14.374966,"median":20.555801,"eighty":65.676762,"marketCap":9539251951},{"date":"2024-10-31","current":12.991498,"twenty":14.24646,"median":20.5402,"eighty":65.45171,"marketCap":9592843254},{"date":"2024-11-08","current":12.58686,"twenty":14.179679,"median":20.498523,"eighty":65.300165,"marketCap":9442787606},{"date":"2024-11-15","current":12.075308,"twenty":14.137605,"median":20.416447,"eighty":65.275818,"marketCap":8939029357},{"date":"2024-11-22","current":11.098047,"twenty":14.068794,"median":20.210079,"eighty":64.950749,"marketCap":8334305851},{"date":"2024-11-29","current":9.961204,"twenty":13.961545,"median":20.149022,"eighty":64.685605,"marketCap":7271037450},{"date":"2024-12-06","current":9.903842,"twenty":13.791728,"median":20.031769,"eighty":64.597805,"marketCap":7260297365},{"date":"2024-12-13","current":9.645451,"twenty":13.648795,"median":19.98458,"eighty":64.125038,"marketCap":7045495668},{"date":"2024-12-20","current":9.123385,"twenty":13.558359,"median":19.810574,"eighty":63.752126,"marketCap":6497751340},{"date":"2024-12-27","current":9.199553,"twenty":13.541946,"median":19.699684,"eighty":63.508894,"marketCap":6540711679},{"date":"2025-01-03","current":8.922123,"twenty":13.515333,"median":19.595375,"eighty":62.866262,"marketCap":6342020109},{"date":"2025-01-10","current":8.230513,"twenty":13.452653,"median":19.464548,"eighty":62.635142,"marketCap":5933896885},{"date":"2025-01-17","current":8.894764,"twenty":13.406947,"median":19.240623,"eighty":62.256577,"marketCap":6438680873},{"date":"2025-01-24","current":8.861887,"twenty":13.385589,"median":19.192577,"eighty":62.063851,"marketCap":6551451764},{"date":"2025-01-31","current":10.104595,"twenty":13.293231,"median":19.08297,"eighty":61.63575,"marketCap":7518059402},{"date":"2025-02-07","current":10.027208,"twenty":13.204411,"median":19.002499,"eighty":60.955506,"marketCap":7598610038},{"date":"2025-02-14","current":10.142493,"twenty":13.192567,"median":18.946565,"eighty":60.047044,"marketCap":7700640844},{"date":"2025-02-21","current":10.219663,"twenty":13.145154,"median":18.832237,"eighty":59.329519,"marketCap":8088222486},{"date":"2025-02-28","current":10.073746,"twenty":13.119917,"median":18.730727,"eighty":59.256074,"marketCap":7792639604},{"date":"2025-03-07","current":9.981493,"twenty":13.067698,"median":18.659359,"eighty":58.782345,"marketCap":7819510775},{"date":"2025-03-14","current":9.603977,"twenty":12.993476,"median":18.58434,"eighty":58.602921,"marketCap":7464811317},{"date":"2025-03-21","current":10.27561,"twenty":12.917232,"median":18.473894,"eighty":58.541682,"marketCap":8174210233},{"date":"2025-03-28","current":10.017695,"twenty":12.887042,"median":18.422743,"eighty":58.350622,"marketCap":7884001586},{"date":"2025-04-04","current":9.497298,"twenty":12.85112,"median":18.375551,"eighty":58.350622,"marketCap":7647535280},{"date":"2025-04-11","current":9.131742,"twenty":12.822214,"median":18.207999,"eighty":58.304231,"marketCap":6943510599},{"date":"2025-04-17","current":9.525435,"twenty":12.775496,"median":18.15824,"eighty":57.867159,"marketCap":7346578165},{"date":"2025-04-25","current":10.516508,"twenty":12.706276,"median":18.03417,"eighty":57.349966,"marketCap":8362308430},{"date":"2025-05-02","current":10.790002,"twenty":12.59057,"median":17.938882,"eighty":56.896484,"marketCap":8582652033},{"date":"2025-05-09","current":11.8455,"twenty":12.533185,"median":17.919275,"eighty":56.140655,"marketCap":9428540208},{"date":"2025-05-16","current":12.472559,"twenty":12.492165,"median":17.835909,"eighty":53.588226,"marketCap":9964557275},{"date":"2025-05-23","current":11.818676,"twenty":12.46144,"median":17.801756,"eighty":53.033509,"marketCap":9925306763},{"date":"2025-05-30","current":12.24038,"twenty":12.386136,"median":17.737861,"eighty":52.299183,"marketCap":10222694231},{"date":"2025-06-06","current":12.452738,"twenty":12.373864,"median":17.702353,"eighty":52.072561,"marketCap":10504150228},{"date":"2025-06-13","current":12.581749,"twenty":12.359593,"median":17.621385,"eighty":51.603209,"marketCap":10696144421},{"date":"2025-06-20","current":12.246602,"twenty":12.355893,"median":17.582138,"eighty":51.307726,"marketCap":10521929140},{"date":"2025-06-27","current":11.979255,"twenty":12.34634,"median":17.47757,"eighty":50.768508,"marketCap":10259543501},{"date":"2025-07-03","current":12.047391,"twenty":12.337757,"median":17.405977,"eighty":50.52008,"marketCap":10495425540}],"updateTime":1751657989529}}}