美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

油气开采指数ETF-SPDR S&P

107.77

-4.1600-3.72%

成交量：242.43万

成交额：2.63亿

市值：18.32亿

市盈率：38.92

高：109.81

开：109.81

低：107.38

收：111.93

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XOP/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油气开采指数ETF-SPDR S&P","latestPrice":107.77,"timestamp":1745262985261,"preClose":111.93,"halted":0,"volume":2424283,"delay":0,"floatShares":17000000,"shares":17000000,"eps":2.769012,"marketStatus":"交易中","change":-4.16,"latestTime":"04-21 15:16:29 EDT","open":109.81,"high":109.81,"low":107.38,"amount":262634492.74094498,"amplitude":0.02171,"askPrice":107.7,"askSize":400,"bidPrice":107.66,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":111.93,"sharesOutstanding":16900000,"nav":111.929456,"aum":1891607800.29,"dividendRate":0.030071,"bidAskSpread":0.000514,"preHourTrading":{"tag":"盘前","latestPrice":110.04,"preClose":111.93,"latestTime":"09:29 EDT","volume":2417,"amount":266470.79369,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.93,"latestTime":"19:39 EDT","volume":13103,"amount":1467120.27,"timestamp":1744933141731},"volumeRatio":0.771742,"optionData":{"bulkOrders":[{"symbol":"XOP","call":false,"expireDate":1745553600000,"strike":"102.0","timestamp":1745249291793,"price":0.65,"volume":1399,"amount":90935,"type":"+"}]},"impliedVol":0.4969,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":17000000,"roa":"1.48%","roe":"1.59%","lyrEps":21.412573,"volumeRatio":0.771742,"shares":17000000,"dividePrice":3.240804,"high":109.81,"amplitude":0.02171,"preClose":111.93,"low":107.38,"week52Low":99.01,"pbRate":"0.83","psRate":"22.05","week52High":158.26,"institutionHeld":0,"latestPrice":107.77,"committee":0.428571,"eps":2.769012,"divideRate":0.030071,"volume":2424283,"delay":0,"ttmEps":2.769012,"open":109.81,"prevYearClose":132.37,"prevWeekClose":111.93,"prevMonthClose":131.71,"prevQuarterClose":131.71,"fiveDayClose":107.57,"twentyDayClose":131.36,"sixtyDayClose":142.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XOP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XOP","amount":0.760737,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XOP","amount":0.807597,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XOP","amount":0.895934,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XOP","amount":0.77719,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XOP","amount":0.760083,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"油气开采指数ETF-SPDR S&P","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.185485,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.182893,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.1431579,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.08588,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.0730708,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{}}}