美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BondBloxx Bloomberg One Year Target Duration US Treasury ETF

49.68

+0.03000.06%

盘后：49.680.00000.00%16:05 EDT

成交量：35.59万

成交额：1,768.18万

市值：6.27亿

市盈率：-50.97

高：49.69

开：49.45

低：49.45

收：49.65

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XONE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XONE\",,,,,undefined,":{"symbol":"XONE","market":"US","secType":"STK","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","latestPrice":49.68,"timestamp":1745265600000,"preClose":49.65,"halted":0,"volume":355948,"hourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.68,"latestTime":"16:05 EDT","volume":3,"amount":149.04,"timestamp":1745265912671},"delay":0,"floatShares":12630000,"shares":12630000,"eps":-0.974673,"marketStatus":"盘后交易","change":0.03,"latestTime":"04-21 18:26:45 EDT","open":49.45,"high":49.69,"low":49.45,"amount":17681807.585022,"amplitude":0.004834,"askPrice":57.91,"askSize":100,"bidPrice":41.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.974673,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1360213200000,"exchange":"NASDAQ","adjPreClose":49.65,"sharesOutstanding":12770000,"nav":49.6484,"aum":634009476.31,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.65,"latestTime":"09:29 EDT","volume":94,"amount":4663.34,"timestamp":1745242198856},"postHourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.68,"latestTime":"16:05 EDT","volume":3,"amount":149.04,"timestamp":1745265912671},"volumeRatio":1.360069,"impliedVol":0.6751,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XONE\",,,,,undefined,":{"symbol":"XONE","floatShares":12630000,"roa":"-9.78%","roe":"-18.35%","lyrEps":-0.856557,"volumeRatio":1.360069,"shares":12630000,"dividePrice":2.38191,"high":49.69,"amplitude":0.004834,"preClose":49.65,"low":49.45,"week52Low":49.2999,"pbRate":"3.99","week52High":49.98,"institutionHeld":0,"latestPrice":49.68,"eps":-0.974673,"divideRate":0.047945,"volume":355948,"delay":0,"ttmEps":-0.974673,"open":49.45,"prevYearClose":49.54,"prevWeekClose":49.65,"prevMonthClose":49.72,"prevQuarterClose":49.72,"fiveDayClose":49.6,"twentyDayClose":49.67,"sixtyDayClose":49.635},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XONE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XONE\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"XONE","amount":0.19097,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"XONE","amount":0.17705,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"XONE","amount":0.19435,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-30","symbol":"XONE","amount":0.18421,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-02","symbol":"XONE","amount":0.20463,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XONE\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-07","value":0.2195,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-07","value":0.1657,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-05","value":0.19468,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-07","value":0.11692,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-07","value":0.1594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XONE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XONE","date":"2021-11-09","current":-32.607124,"percent":0.053012,"low":-99.915831,"twenty":-15.943532,"median":-7.830248,"eighty":-6.250533,"high":-4.179906,"avg":-12.541506,"sd":11.742389,"marketCap":618459320},"quantilePoints":[{"date":"2020-04-24","current":-7.165552,"twenty":-9.249092,"median":-7.339252,"eighty":-6.212096,"marketCap":108164014},{"date":"2020-05-01","current":-7.925535,"twenty":-9.157891,"median":-7.339252,"eighty":-6.212096,"marketCap":119635955},{"date":"2020-05-08","current":-8.350242,"twenty":-9.127297,"median":-7.339252,"eighty":-6.212096,"marketCap":118965895},{"date":"2020-05-15","current":-8.660788,"twenty":-9.097522,"median":-7.339252,"eighty":-6.212096,"marketCap":123390247},{"date":"2020-05-22","current":-9.396897,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":133877598},{"date":"2020-05-29","current":-9.810959,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":139776734},{"date":"2020-06-05","current":-10.294031,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":146659058},{"date":"2020-06-12","current":-10.497829,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":149562571},{"date":"2020-06-19","current":-10.43983,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":148736259},{"date":"2020-06-26","current":-9.569844,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":136341570},{"date":"2020-07-02","current":-10.370231,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":147744683},{"date":"2020-07-10","current":-9.999037,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":142456283},{"date":"2020-07-17","current":-9.616243,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":137002620},{"date":"2020-07-24","current":-9.941038,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":141629971},{"date":"2020-07-31","current":-10.161435,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":144769958},{"date":"2020-08-07","current":-11.773428,"twenty":-9.090364,"median":-7.339252,"eighty":-6.212096,"marketCap":170491016},{"date":"2020-08-14","current":-11.691911,"twenty":-9.109555,"median":-7.339252,"eighty":-6.212096,"marketCap":169310564},{"date":"2020-08-21","current":-11.795696,"twenty":-9.130172,"median":-7.34733,"eighty":-6.212096,"marketCap":170813478},{"date":"2020-08-28","current":-13.663151,"twenty":-9.188627,"median":-7.349037,"eighty":-6.212096,"marketCap":197856093},{"date":"2020-09-04","current":-15.932464,"twenty":-9.249092,"median":-7.349037,"eighty":-6.212096,"marketCap":230718004},{"date":"2020-09-11","current":-20.242147,"twenty":-9.278459,"median":-7.349037,"eighty":-6.212096,"marketCap":293126529},{"date":"2020-09-18","current":-17.514482,"twenty":-9.309205,"median":-7.349037,"eighty":-6.212096,"marketCap":253627210},{"date":"2020-09-25","current":-15.204449,"twenty":-9.389056,"median":-7.349037,"eighty":-6.212096,"marketCap":220175633},{"date":"2020-10-02","current":-15.308858,"twenty":-9.472348,"median":-7.361823,"eighty":-6.212096,"marketCap":221687569},{"date":"2020-10-09","current":-17.527533,"twenty":-9.550803,"median":-7.371821,"eighty":-6.212096,"marketCap":253816202},{"date":"2020-10-16","current":-15.922256,"twenty":-9.550803,"median":-7.371821,"eighty":-6.212096,"marketCap":230570191},{"date":"2020-10-23","current":-15.752593,"twenty":-9.550803,"median":-7.371821,"eighty":-6.212096,"marketCap":228113295},{"date":"2020-10-30","current":-13.116285,"twenty":-9.550803,"median":-7.371821,"eighty":-6.212096,"marketCap":189936919},{"date":"2020-11-06","current":-14.811011,"twenty":-9.550803,"median":-7.371821,"eighty":-6.212096,"marketCap":191210156},{"date":"2020-11-13","current":-15.369917,"twenty":-9.611865,"median":-7.393111,"eighty":-6.217144,"marketCap":198425634},{"date":"2020-11-20","current":-15.943532,"twenty":-9.708205,"median":-7.402552,"eighty":-6.243715,"marketCap":205830993},{"date":"2020-11-27","current":-18.693938,"twenty":-9.798215,"median":-7.415206,"eighty":-6.252078,"marketCap":241338738},{"date":"2020-12-04","current":-17.502585,"twenty":-9.937455,"median":-7.415206,"eighty":-6.252078,"marketCap":225958378},{"date":"2020-12-11","current":-16.575978,"twenty":-9.999037,"median":-7.415206,"eighty":-6.252078,"marketCap":213995875},{"date":"2020-12-18","current":-17.958535,"twenty":-10.070374,"median":-7.415206,"eighty":-6.252078,"marketCap":231844688},{"date":"2020-12-24","current":-15.95824,"twenty":-10.132524,"median":-7.415206,"eighty":-6.252078,"marketCap":206020874},{"date":"2020-12-31","current":-14.303583,"twenty":-10.170714,"median":-7.415206,"eighty":-6.252078,"marketCap":184659262},{"date":"2021-01-08","current":-18.311528,"twenty":-10.191419,"median":-7.402626,"eighty":-6.248621,"marketCap":236401832},{"date":"2021-01-15","current":-23.639001,"twenty":-10.230048,"median":-7.426564,"eighty":-6.248621,"marketCap":305179505},{"date":"2021-01-22","current":-33.630584,"twenty":-10.263165,"median":-7.443281,"eighty":-6.248621,"marketCap":434170843},{"date":"2021-01-29","current":-39.811424,"twenty":-10.303678,"median":-7.466819,"eighty":-6.248621,"marketCap":513965484},{"date":"2021-02-05","current":-55.797957,"twenty":-10.328472,"median":-7.46838,"eighty":-6.24553,"marketCap":720351625},{"date":"2021-02-12","current":-91.04135,"twenty":-10.376557,"median":-7.48229,"eighty":-6.24553,"marketCap":1175343827},{"date":"2021-02-19","current":-66.741281,"twenty":-10.43983,"median":-7.48229,"eighty":-6.24553,"marketCap":861629935},{"date":"2021-02-26","current":-58.837046,"twenty":-10.500149,"median":-7.48401,"eighty":-6.24553,"marketCap":759586259},{"date":"2021-03-05","current":-52.325701,"twenty":-10.54847,"median":-7.48315,"eighty":-6.244623,"marketCap":675524802},{"date":"2021-03-12","current":-52.309934,"twenty":-10.691106,"median":-7.48315,"eighty":-6.244623,"marketCap":780673459},{"date":"2021-03-19","current":-47.790586,"twenty":-10.756391,"median":-7.48229,"eighty":-6.243715,"marketCap":713226707},{"date":"2021-03-26","current":-44.168532,"twenty":-10.756964,"median":-7.48315,"eighty":-6.244623,"marketCap":659171169},{"date":"2021-04-01","current":-45.986891,"twenty":-10.756964,"median":-7.48315,"eighty":-6.244623,"marketCap":686308362},{"date":"2021-04-09","current":-42.716777,"twenty":-10.756391,"median":-7.48229,"eighty":-6.243715,"marketCap":637505185},{"date":"2021-04-16","current":-36.748453,"twenty":-10.756391,"median":-7.48229,"eighty":-6.243715,"marketCap":548433914},{"date":"2021-04-23","current":-33.346362,"twenty":-10.756391,"median":-7.48229,"eighty":-6.243715,"marketCap":497661102},{"date":"2021-04-30","current":-34.710131,"twenty":-10.756391,"median":-7.48229,"eighty":-6.243715,"marketCap":518013997},{"date":"2021-05-07","current":-29.621658,"twenty":-10.787824,"median":-7.48229,"eighty":-6.243715,"marketCap":442073626},{"date":"2021-05-14","current":-26.116917,"twenty":-10.915514,"median":-7.505484,"eighty":-6.243715,"marketCap":389768875},{"date":"2021-05-21","current":-25.155565,"twenty":-11.056989,"median":-7.52474,"eighty":-6.247983,"marketCap":438109320},{"date":"2021-05-28","current":-28.803887,"twenty":-11.20766,"median":-7.563178,"eighty":-6.252078,"marketCap":501648502},{"date":"2021-06-04","current":-27.923698,"twenty":-11.295495,"median":-7.569271,"eighty":-6.252078,"marketCap":486319119},{"date":"2021-06-11","current":-26.456715,"twenty":-11.452313,"median":-7.585465,"eighty":-6.252078,"marketCap":460770147},{"date":"2021-06-18","current":-27.757865,"twenty":-11.616863,"median":-7.616838,"eighty":-6.252078,"marketCap":483430974},{"date":"2021-06-25","current":-28.867669,"twenty":-11.741249,"median":-7.636745,"eighty":-6.252078,"marketCap":502759327},{"date":"2021-07-02","current":-26.839406,"twenty":-11.792844,"median":-7.67382,"eighty":-6.252078,"marketCap":467435096},{"date":"2021-07-09","current":-24.619797,"twenty":-11.873704,"median":-7.685028,"eighty":-6.252078,"marketCap":428778392},{"date":"2021-07-16","current":-21.443461,"twenty":-11.93558,"median":-7.711107,"eighty":-6.252078,"marketCap":373459314},{"date":"2021-07-23","current":-21.545512,"twenty":-12.081461,"median":-7.735907,"eighty":-6.252078,"marketCap":375236634},{"date":"2021-07-30","current":-21.20109,"twenty":-12.362882,"median":-7.753218,"eighty":-6.252078,"marketCap":369238180},{"date":"2021-08-06","current":-21.698588,"twenty":-12.574184,"median":-7.769204,"eighty":-6.250533,"marketCap":377902613},{"date":"2021-08-13","current":-29.133832,"twenty":-12.683949,"median":-7.772942,"eighty":-6.250533,"marketCap":552581395},{"date":"2021-08-20","current":-26.613082,"twenty":-13.427911,"median":-7.772942,"eighty":-6.250533,"marketCap":504770325},{"date":"2021-08-27","current":-27.972196,"twenty":-13.781973,"median":-7.770774,"eighty":-6.249258,"marketCap":530548644},{"date":"2021-09-03","current":-29.226763,"twenty":-13.97953,"median":-7.772345,"eighty":-6.249896,"marketCap":554344015},{"date":"2021-09-10","current":-28.239372,"twenty":-14.115343,"median":-7.772345,"eighty":-6.249896,"marketCap":535616176},{"date":"2021-09-17","current":-27.182284,"twenty":-14.362741,"median":-7.772345,"eighty":-6.249896,"marketCap":515566373},{"date":"2021-09-24","current":-27.728253,"twenty":-14.708574,"median":-7.772345,"eighty":-6.249896,"marketCap":525921766},{"date":"2021-10-01","current":-27.159051,"twenty":-15.038574,"median":-7.772345,"eighty":-6.249896,"marketCap":515125718},{"date":"2021-10-08","current":-26.752478,"twenty":-15.204449,"median":-7.772942,"eighty":-6.250533,"marketCap":507414255},{"date":"2021-10-15","current":-26.252975,"twenty":-15.369917,"median":-7.772942,"eighty":-6.250533,"marketCap":497940172},{"date":"2021-10-22","current":-26.624698,"twenty":-15.426317,"median":-7.788397,"eighty":-6.250533,"marketCap":504990652},{"date":"2021-10-29","current":-26.125195,"twenty":-15.752593,"median":-7.80797,"eighty":-6.250533,"marketCap":495516569},{"date":"2021-11-05","current":-31.561651,"twenty":-15.932464,"median":-7.819636,"eighty":-6.250533,"marketCap":598629844},{"date":"2021-11-09","current":-32.607124,"twenty":-15.943532,"median":-7.830248,"eighty":-6.250533,"marketCap":618459320}],"updateTime":1745262278827}}}