美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标记临床研究

23.15

+1.064.80%

盘后：31.017.86+33.95%16:41 EDT

成交量：1.59万

成交额：36.46万

市值：2.77亿

市盈率：-14.03

高：23.26

开：21.98

低：21.98

收：22.09

数据加载中...

总览公司新闻公告

标记临床研究盘中异动下午盘急速拉升5.27%

标记临床研究盘中异动急速拉升5.24%报22.29美元

标记临床研究盘中异动快速拉升6.09%报21.52美元

标记临床研究盘中异动急速拉升5.12%

标记临床研究盘中异动临近午盘急速上涨5.03%

标记临床研究盘中异动大幅下挫5.31%报18.73美元

XOMA 2024年第四季度GAAP每股收益$(0.45)低于预期$(0.30)，销售额$871万低于预期$875万

XOMA Royalty Corp 预计每股亏损30美分 - 财报前瞻

标记临床研究盘中异动早盘股价大跌7.38%报20.21美元

XOMA Royalty Corp 预计每股亏损30美分 - 财报前瞻

标记临床研究盘中异动快速下挫5.73%报21.40美元

标记临床研究盘中异动大幅下跌5.08%报25.40美元

标记临床研究盘中异动大幅跳水5.67%

HC Wainwright & Co.：维持XOMA Royalty(XOMA.US)评级，由买入调整至买入评级, 目标价由123.00美元调整至104.00美元。

标记临床研究盘中异动快速上涨5.77%报28.25美元

标记临床研究盘中异动快速拉升5.20%

标记临床研究盘中异动早盘股价大跌5.98%

标记临床研究盘中异动下午盘急速拉升5.14%

标记临床研究盘中异动股价大跌5.30%报25.70美元

标记临床研究盘中异动快速下跌5.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XOMA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMA\",,,,,undefined,":{"symbol":"XOMA","market":"US","secType":"STK","nameCN":"标记临床研究","latestPrice":23.15,"timestamp":1745352000000,"preClose":22.09,"halted":0,"volume":15923,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":23.15,"latestTime":"16:41 EDT","volume":330,"amount":7930.320089999999,"timestamp":1745354464466},"delay":0,"floatShares":8907005,"shares":11978717,"eps":-1.65,"marketStatus":"盘后交易","change":1.06,"latestTime":"04-22 16:57:28 EDT","open":21.98,"high":23.255,"low":21.98,"amount":364644.932191,"amplitude":0.057718,"askPrice":31.47,"askSize":100,"bidPrice":22.7,"bidSize":39,"shortable":3,"etf":0,"ttmEps":-1.65,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":517896000000,"exchange":"NASDAQ","adjPreClose":22.09,"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.09,"latestTime":"08:00 EDT","volume":8,"amount":178.27,"timestamp":1745323205615},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":23.15,"latestTime":"16:41 EDT","volume":330,"amount":7930.320089999999,"timestamp":1745354464466},"volumeRatio":1.129275,"impliedVol":0.4694,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMA\",,,,,undefined,":{"symbol":"XOMA","floatShares":8907005,"roa":"-9.98%","roe":"-16.20%","lyrEps":-1.648833,"volumeRatio":1.129275,"shares":11978717,"dividePrice":0,"high":23.255,"amplitude":0.057718,"preClose":22.09,"low":21.98,"week52Low":18.352,"pbRate":"3.39","psRate":"9.73","week52High":35,"institutionHeld":0.6826,"latestPrice":23.15,"committee":-0.438849,"eps":-1.65,"divideRate":0,"volume":15923,"delay":0,"ttmEps":-1.65,"open":21.98,"prevYearClose":26.28,"prevWeekClose":21.18,"prevMonthClose":19.93,"prevQuarterClose":19.93,"fiveDayClose":20.28,"twentyDayClose":20.93,"sixtyDayClose":26.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOMA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529555827","title":"标记临床研究盘中异动 下午盘急速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:39","pubTimestamp":1745347149,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时39分，标记临床研究股票出现异动，股价快速拉升5.27%。截至发稿，该股报23.26美元/股，成交量1.0051万股，换手率0.08%，振幅5.21%。标记临床研究股票所在的生物技术行业中，整体涨幅为1.96%。标记临床研究公司简介：XOMA Royalty Corp是一家生物技术专利使用费聚合公司，在帮助生物技术公司实现改善人类健康的目标方面发挥着重要作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230239109740fd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230239109740fd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XOMA"],"gpt_icon":0},{"id":"2529238040","title":"标记临床研究盘中异动 急速拉升5.24%报22.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:38","pubTimestamp":1745253481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时38分，标记临床研究股票出现异动，股价急速上涨5.24%。截至发稿，该股报22.29美元/股，成交量5674股，换手率0.05%，振幅4.98%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。标记临床研究股票所在的生物技术行业中，整体跌幅为0.07%。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003802a6c2a2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003802a6c2a2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XOMA","BK4139"],"gpt_icon":0},{"id":"2527448413","title":"标记临床研究盘中异动 快速拉升6.09%报21.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:09","pubTimestamp":1744726164,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时09分，标记临床研究股票出现波动，股价急速拉升6.09%。截至发稿，该股报21.52美元/股，成交量749股，换手率0.01%，振幅1.87%。标记临床研究股票所在的生物技术行业中，整体涨幅为0.36%。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。当XOMA获得未来的经济权利时，卖方将获得非稀释性、无追索权的资金，这些资金可用于推进其内部候选药物或用于一般公司用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220924a6bb5541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220924a6bb5541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XOMA","BK4139"],"gpt_icon":0},{"id":"2526134363","title":"标记临床研究盘中异动 急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:19","pubTimestamp":1744219199,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时19分，标记临床研究股票出现异动，股价大幅上涨5.12%。截至发稿，该股报19.72美元/股，成交量1.1463万股，换手率0.10%，振幅6.13%。标记临床研究股票所在的生物技术行业中，整体跌幅为2.12%。标记临床研究公司简介：XOMA Royalty Corp是一家生物技术专利使用费聚合公司，在帮助生物技术公司实现改善人类健康的目标方面发挥着重要作用。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001195994d0f7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001195994d0f7dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XOMA"],"gpt_icon":0},{"id":"2526843848","title":"标记临床研究盘中异动 临近午盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:49","pubTimestamp":1744127385,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时49分，标记临床研究股票出现波动，股价快速上涨5.03%。截至发稿，该股报20.20美元/股，成交量4952股，换手率0.04%，振幅2.15%。标记临床研究股票所在的生物技术行业中，整体涨幅为0.51%。标记临床研究公司简介：XOMA Royalty Corp是一家生物技术专利使用费聚合公司，在帮助生物技术公司实现改善人类健康的目标方面发挥着重要作用。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823494694cfb6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823494694cfb6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XOMA"],"gpt_icon":0},{"id":"2524265710","title":"标记临床研究盘中异动 大幅下挫5.31%报18.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688858,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时00分，标记临床研究股票出现波动，股价急速下跌5.31%。截至发稿，该股报18.73美元/股，成交量1070股，换手率0.01%，振幅0.25%。标记临床研究股票所在的生物技术行业中，整体跌幅为0.13%。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。当XOMA获得未来的经济权利时，卖方将获得非稀释性、无追索权的资金，这些资金可用于推进其内部候选药物或用于一般公司用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322005994cb3228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322005994cb3228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XOMA"],"gpt_icon":0},{"id":"1106902336","title":"XOMA 2024年第四季度GAAP每股收益$(0.45)低于预期$(0.30)，销售额$871万低于预期$875万","url":"https://stock-news.laohu8.com/highlight/detail?id=1106902336","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106902336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 05:52","pubTimestamp":1742248345,"startTime":"0","endTime":"0","summary":"XOMA报告的季度每股亏损为$，低于分析师普遍预期的$，相差50％。与去年同期每股亏损$相比，这一数字增加了75.94%。以上内容来自Benzinga Earnings专栏，原文如下：XOMA  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 50 percent. This is a 75.94 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $8.71 million which missed the analyst consensus estimate of $8.75 million by 0.43 percent.  This is a 384.11 percent increase over sales of $1.80 million the same ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"XOMA 2024年第四季度GAAP每股收益$(0.45)低于预期$(0.30)，销售额$871万低于预期$875万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMA"],"gpt_icon":0},{"id":"2519806194","title":"XOMA Royalty Corp 预计每股亏损30美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806194","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:38","pubTimestamp":1741955901,"startTime":"0","endTime":"0","summary":"XOMA Royalty Corp 预计每股亏损30美分 - 财报前瞻XOMA Royalty Corp XOMA.OQ XOMA.O预计在3月17日公布截至2024年12月31日的业绩时，季度收入将出现增长(预计) 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于加利福尼亚州埃默里维尔的公司的营收预计将从去年同期的183万美元增长377.4%，达到875.1万美元。LSEG 分析师对 XOMA Royalty Corp 的平均预期是每股亏损 30 美分。华尔街对 XOMA Royalty Corp 的 12 个月目标价中位数为 79.50 美元，高于其最后收盘价 20.27 美元。3月14日 - 以前季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMA"],"gpt_icon":0},{"id":"2518984274","title":"标记临床研究盘中异动 早盘股价大跌7.38%报20.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518984274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518984274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:26","pubTimestamp":1741616797,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时26分，标记临床研究股票出现异动，股价大幅跳水7.38%。截至发稿，该股报20.21美元/股，成交量1.4508万股，换手率0.12%，振幅8.57%。最近的财报数据显示，该股实现营业收入7.20百万美元，净利润-17.24百万美元，每股收益-1.59美元，毛利7.19百万美元，市盈率-6.83倍。标记临床研究股票所在的生物技术行业中，整体涨幅为0.39%。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222637abf31101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222637abf31101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XOMA"],"gpt_icon":0},{"id":"2516679062","title":"XOMA Royalty Corp 预计每股亏损30美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679062","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679062?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:47","pubTimestamp":1741096033,"startTime":"0","endTime":"0","summary":"XOMA Royalty Corp 预计每股亏损30美分 - 财报前瞻XOMA Royalty Corp XOMA.OQ XOMA.O预计在3月6日公布截至2024年12月31日的财报时，季度收入将有所增长(预计) 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于加利福尼亚州埃默里维尔的公司的营收预计将从去年同期的183万美元增长377.4%，达到875.1万美元。LSEG 分析师对 XOMA Royalty Corp 的平均预期是每股亏损 30 美分。华尔街对 XOMA Royalty Corp 的 12 个月目标价中位数为 79.50 美元，高于其最新收盘价 21.49 美元。3月4日 - 上一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMA"],"gpt_icon":0},{"id":"2516512316","title":"标记临床研究盘中异动 快速下挫5.73%报21.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516512316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516512316?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:05","pubTimestamp":1741025132,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时05分，标记临床研究股票出现波动，股价大幅下跌5.73%。截至发稿，该股报21.40美元/股，成交量2.8404万股，换手率0.24%，振幅4.98%。标记临床研究股票所在的生物技术行业中，整体涨幅为0.30%。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。当XOMA获得未来的经济权利时，卖方将获得非稀释性、无追索权的资金，这些资金可用于推进其内部候选药物或用于一般公司用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040205339637de0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040205339637de0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XOMA"],"gpt_icon":0},{"id":"2512162677","title":"标记临床研究盘中异动 大幅下跌5.08%报25.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:11","pubTimestamp":1739895091,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时11分，标记临床研究股票出现波动，股价大幅下跌5.08%。截至发稿，该股报25.40美元/股，成交量6904股，换手率0.06%，振幅2.77%。标记临床研究股票所在的生物技术行业中，整体涨幅为0.92%。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。当XOMA获得未来的经济权利时，卖方将获得非稀释性、无追索权的资金，这些资金可用于推进其内部候选药物或用于一般公司用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001131988a0f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001131988a0f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XOMA","BK4139"],"gpt_icon":0},{"id":"2508125463","title":"标记临床研究盘中异动 大幅跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:09","pubTimestamp":1738602541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时09分，标记临床研究股票出现异动，股价急速下跌5.67%。截至发稿，该股报25.10美元/股，成交量1.4863万股，换手率0.13%，振幅3.14%。标记临床研究股票所在的生物技术行业中，整体跌幅为0.68%。标记临床研究公司简介：XOMA Royalty Corp是一家生物技术专利使用费聚合公司，在帮助生物技术公司实现改善人类健康的目标方面发挥着重要作用。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204010901abc127a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204010901abc127a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XOMA","BK4139"],"gpt_icon":0},{"id":"2508114544","title":"HC Wainwright & Co.：维持XOMA Royalty(XOMA.US)评级，由买入调整至买入评级, 目标价由123.00美元调整至104.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:31","pubTimestamp":1738582298,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持XOMA Royalty(XOMA.US)评级，由买入调整至买入评级, 目标价由123.00美元调整至104.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03193147940539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XOMA"],"gpt_icon":0},{"id":"2503562238","title":"标记临床研究盘中异动 快速上涨5.77%报28.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 00:37","pubTimestamp":1736959070,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时37分，标记临床研究股票出现波动，股价急速上涨5.77%。截至发稿，该股报28.25美元/股，成交量1.2102万股，换手率0.10%，振幅2.94%。标记临床研究股票所在的生物技术行业中，整体涨幅为0.92%。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。当XOMA获得未来的经济权利时，卖方将获得非稀释性、无追索权的资金，这些资金可用于推进其内部候选药物或用于一般公司用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116003750abac0fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116003750abac0fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XOMA","BK4139"],"gpt_icon":0},{"id":"2503503826","title":"标记临床研究盘中异动 快速拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503826?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:42","pubTimestamp":1736865721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时42分，标记临床研究股票出现波动，股价急速上涨5.20%。截至发稿，该股报26.72美元/股，成交量514股，换手率0.00%，振幅0.00%。标记临床研究股票所在的生物技术行业中，整体跌幅为0.44%。标记临床研究公司简介：XOMA Royalty Corp是一家生物技术专利使用费聚合公司，在帮助生物技术公司实现改善人类健康的目标方面发挥着重要作用。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224201abaaaf60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224201abaaaf60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XOMA"],"gpt_icon":0},{"id":"2502928899","title":"标记临床研究盘中异动 早盘股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502928899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502928899?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:15","pubTimestamp":1736525735,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时15分，标记临床研究股票出现波动，股价大幅下挫5.98%。截至发稿，该股报24.20美元/股，成交量6455股，换手率0.05%，振幅1.13%。标记临床研究股票所在的生物技术行业中，整体跌幅为1.63%。标记临床研究公司简介：XOMA Royalty Corp是一家生物技术专利使用费聚合公司，在帮助生物技术公司实现改善人类健康的目标方面发挥着重要作用。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100153595ff83c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100153595ff83c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XOMA"],"gpt_icon":0},{"id":"2493764004","title":"标记临床研究盘中异动 下午盘急速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764004","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764004?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 02:12","pubTimestamp":1734718320,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时12分，标记临床研究股票出现异动，股价快速上涨5.14%。截至发稿，该股报26.40美元/股，成交量2.4419万股，换手率0.21%，振幅7.21%。标记临床研究股票所在的生物技术行业中，整体涨幅为0.72%。标记临床研究公司简介：XOMA Royalty Corp是一家生物技术专利使用费聚合公司，在帮助生物技术公司实现改善人类健康的目标方面发挥着重要作用。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-21/doc-ineacxhi5519536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4139","XOMA"],"gpt_icon":0},{"id":"2492915551","title":"标记临床研究盘中异动 股价大跌5.30%报25.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915551?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:07","pubTimestamp":1734552462,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时07分，标记临床研究股票出现波动，股价急速下跌5.30%。截至发稿，该股报25.70美元/股，成交量2.928万股，换手率0.25%，振幅5.93%。标记临床研究股票所在的生物技术行业中，整体跌幅为1.97%。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。当XOMA获得未来的经济权利时，卖方将获得非稀释性、无追索权的资金，这些资金可用于推进其内部候选药物或用于一般公司用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040742ab82916c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040742ab82916c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XOMA","BK4139"],"gpt_icon":0},{"id":"2491515353","title":"标记临床研究盘中异动 快速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491515353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491515353?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:57","pubTimestamp":1734029877,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时57分，标记临床研究股票出现异动，股价快速下挫5.45%。截至发稿，该股报27.75美元/股，成交量9714股，换手率0.08%，振幅4.50%。标记临床研究股票所在的生物技术行业中，整体跌幅为1.09%。标记临床研究公司简介：XOMA Royalty Corp是一家生物技术专利使用费聚合公司，在帮助生物技术公司实现改善人类健康的目标方面发挥着重要作用。XOMA获得了与已授权给制药或生物技术公司的商业化前候选治疗相关的潜在未来经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025757a1e9c648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025757a1e9c648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XOMA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"XOMA","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-11-07","symbol":"XOMA","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-13","symbol":"XOMA","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-05-09","symbol":"XOMA","fiscalQuarterEnding":"2024/03","expectedEps":-0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-03-08","symbol":"XOMA","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOMA","date":"2025-04-21","current":-18.356792,"percent":0.204878,"low":-125.643842,"twenty":-18.428692,"median":-7.242328,"eighty":22.199436,"high":39.748972,"avg":-1.090592,"sd":22.361701,"marketCap":253709226},"quantilePoints":[{"date":"2020-04-24","current":-121.802125,"twenty":-17.753787,"median":-1.54526,"eighty":-0.489941,"marketCap":241411811},{"date":"2020-05-01","current":-116.58133,"twenty":-18.119978,"median":-1.54526,"eighty":-0.489941,"marketCap":231064196},{"date":"2020-05-08","current":-25.866203,"twenty":-18.389189,"median":-1.54526,"eighty":-0.489941,"marketCap":257963641},{"date":"2020-05-15","current":-21.315872,"twenty":-18.544503,"median":-1.54526,"eighty":-0.489941,"marketCap":212583188},{"date":"2020-05-22","current":-23.469548,"twenty":-18.759872,"median":-1.54526,"eighty":-0.489941,"marketCap":234061801},{"date":"2020-05-29","current":-22.773745,"twenty":-18.927611,"median":-1.54526,"eighty":-0.489941,"marketCap":227122557},{"date":"2020-06-05","current":-24.021772,"twenty":-19.124342,"median":-1.54526,"eighty":-0.489941,"marketCap":239569137},{"date":"2020-06-12","current":-23.42537,"twenty":-19.383199,"median":-1.54526,"eighty":-0.489941,"marketCap":233621214},{"date":"2020-06-19","current":-24.076995,"twenty":-19.507451,"median":-1.54526,"eighty":-0.489941,"marketCap":240119871},{"date":"2020-06-26","current":-25.733669,"twenty":-19.898842,"median":-1.54526,"eighty":-0.489941,"marketCap":256641880},{"date":"2020-07-02","current":-22.12212,"twenty":-20.004679,"median":-1.54526,"eighty":-0.489941,"marketCap":220623900},{"date":"2020-07-10","current":-21.072893,"twenty":-20.460044,"median":-1.54526,"eighty":-0.489941,"marketCap":210159960},{"date":"2020-07-17","current":-21.039759,"twenty":-20.558632,"median":-1.54526,"eighty":-0.489941,"marketCap":209829520},{"date":"2020-07-24","current":-19.49353,"twenty":-20.720332,"median":-1.551761,"eighty":-0.489941,"marketCap":194408978},{"date":"2020-07-31","current":-18.444304,"twenty":-20.720332,"median":-1.575058,"eighty":-0.489941,"marketCap":183945039},{"date":"2020-08-07","current":-19.188901,"twenty":-20.720332,"median":-1.69362,"eighty":-0.489941,"marketCap":181028089},{"date":"2020-08-14","current":-22.564185,"twenty":-20.944144,"median":-1.802767,"eighty":-0.489941,"marketCap":212870522},{"date":"2020-08-21","current":-22.809448,"twenty":-21.103818,"median":-1.904586,"eighty":-0.489941,"marketCap":215184332},{"date":"2020-08-28","current":-22.318922,"twenty":-21.326916,"median":-1.925986,"eighty":-0.489941,"marketCap":210556712},{"date":"2020-09-04","current":-22.377318,"twenty":-21.646824,"median":-1.940252,"eighty":-0.489941,"marketCap":211107619},{"date":"2020-09-11","current":-22.155414,"twenty":-21.941352,"median":-1.947385,"eighty":-0.489941,"marketCap":209014172},{"date":"2020-09-18","current":-23.101428,"twenty":-22.184636,"median":-1.968785,"eighty":-0.489941,"marketCap":217938868},{"date":"2020-09-25","current":-22.026943,"twenty":-22.184636,"median":-1.990185,"eighty":-0.489941,"marketCap":207802176},{"date":"2020-10-02","current":-22.961277,"twenty":-22.226214,"median":-2.068491,"eighty":-0.489941,"marketCap":216616691},{"date":"2020-10-09","current":-23.089748,"twenty":-22.321258,"median":-2.204919,"eighty":-0.489941,"marketCap":217828687},{"date":"2020-10-16","current":-24.794909,"twenty":-22.484767,"median":-6.573259,"eighty":-0.489941,"marketCap":233915175},{"date":"2020-10-23","current":-26.348241,"twenty":-22.610286,"median":-6.714451,"eighty":-0.489941,"marketCap":248569306},{"date":"2020-10-30","current":-28.976058,"twenty":-22.711895,"median":-6.771973,"eighty":-0.489941,"marketCap":273360127},{"date":"2020-11-06","current":-20.612671,"twenty":-22.800105,"median":-6.819037,"eighty":-0.489941,"marketCap":282166860},{"date":"2020-11-13","current":-22.891338,"twenty":-22.815561,"median":-6.866101,"eighty":-0.489941,"marketCap":313359525},{"date":"2020-11-20","current":-26.313364,"twenty":-22.926666,"median":-7.043898,"eighty":-0.489941,"marketCap":360203633},{"date":"2020-11-27","current":-25.806099,"twenty":-22.998651,"median":-7.174631,"eighty":-0.489941,"marketCap":353259683},{"date":"2020-12-04","current":-26.56297,"twenty":-23.11576,"median":-7.294906,"eighty":-0.489941,"marketCap":363620497},{"date":"2020-12-11","current":-30.580831,"twenty":-23.42537,"median":-7.425638,"eighty":-0.489941,"marketCap":418620991},{"date":"2020-12-18","current":-36.684114,"twenty":-23.510199,"median":-7.498849,"eighty":-0.489941,"marketCap":502168835},{"date":"2020-12-24","current":-34.824142,"twenty":-23.658204,"median":-7.582518,"eighty":-0.489941,"marketCap":476707684},{"date":"2020-12-31","current":-35.532703,"twenty":-23.872426,"median":-7.640041,"eighty":-0.489941,"marketCap":486407170},{"date":"2021-01-08","current":-33.57611,"twenty":-24.086532,"median":-7.749857,"eighty":-0.489941,"marketCap":459623363},{"date":"2021-01-15","current":-32.150936,"twenty":-24.250654,"median":-8.859053,"eighty":-0.489941,"marketCap":440114169},{"date":"2021-01-22","current":-31.651723,"twenty":-24.453249,"median":-8.911974,"eighty":-0.489941,"marketCap":433280441},{"date":"2021-01-29","current":-29.163709,"twenty":-24.651637,"median":-9.03865,"eighty":-0.489941,"marketCap":399222019},{"date":"2021-02-05","current":-35.291148,"twenty":-25.041417,"median":-9.088988,"eighty":-0.489941,"marketCap":483100527},{"date":"2021-02-12","current":-31.377961,"twenty":-25.391009,"median":-9.171148,"eighty":-0.489941,"marketCap":429532912},{"date":"2021-02-19","current":-29.679026,"twenty":-25.622803,"median":-9.266886,"eighty":-0.489941,"marketCap":406276190},{"date":"2021-02-26","current":-29.147606,"twenty":-25.81812,"median":-9.331549,"eighty":-0.489941,"marketCap":399001576},{"date":"2021-03-05","current":-29.751493,"twenty":-26.219963,"median":-9.426126,"eighty":-0.489941,"marketCap":407268183},{"date":"2021-03-12","current":34.578939,"twenty":-26.324465,"median":-9.448481,"eighty":-0.487617,"marketCap":459830731},{"date":"2021-03-19","current":29.406045,"twenty":-26.324465,"median":-9.448481,"eighty":-0.479711,"marketCap":391041583},{"date":"2021-03-26","current":33.801314,"twenty":-26.318914,"median":-9.447323,"eighty":-0.475404,"marketCap":449489879},{"date":"2021-04-01","current":34.350723,"twenty":-26.318914,"median":-9.447323,"eighty":-0.463781,"marketCap":456795916},{"date":"2021-04-09","current":33.007964,"twenty":-26.324465,"median":-9.448481,"eighty":5.464364,"marketCap":438939906},{"date":"2021-04-16","current":31.746567,"twenty":-26.324465,"median":-9.448481,"eighty":5.691538,"marketCap":422165850},{"date":"2021-04-23","current":31.568786,"twenty":-26.324465,"median":-9.448481,"eighty":6.50449,"marketCap":419801721},{"date":"2021-04-30","current":32.220649,"twenty":-26.324465,"median":-9.448481,"eighty":6.856132,"marketCap":428470193},{"date":"2021-05-07","current":33.493361,"twenty":-26.324465,"median":-9.448481,"eighty":7.019766,"marketCap":357809577},{"date":"2021-05-14","current":31.562878,"twenty":-26.324465,"median":-9.448481,"eighty":7.163382,"marketCap":337186222},{"date":"2021-05-21","current":32.987005,"twenty":-26.324465,"median":-9.448481,"eighty":7.273052,"marketCap":352400173},{"date":"2021-05-28","current":31.088169,"twenty":-26.324465,"median":-9.448481,"eighty":7.386204,"marketCap":332114905},{"date":"2021-06-04","current":31.024874,"twenty":-26.324465,"median":-9.448481,"eighty":7.433206,"marketCap":331438730},{"date":"2021-06-11","current":33.282379,"twenty":-26.324465,"median":-9.448481,"eighty":7.568988,"marketCap":355555659},{"date":"2021-06-18","current":32.079783,"twenty":-26.324465,"median":-9.448481,"eighty":7.694326,"marketCap":342708323},{"date":"2021-06-25","current":37.417623,"twenty":-26.324465,"median":-9.448481,"eighty":8.012623,"marketCap":399732463},{"date":"2021-07-02","current":35.12847,"twenty":-26.324465,"median":-9.448481,"eighty":8.086875,"marketCap":375277446},{"date":"2021-07-09","current":36.436557,"twenty":-26.324465,"median":-9.448481,"eighty":8.146553,"marketCap":389251742},{"date":"2021-07-16","current":34.379485,"twenty":-26.324465,"median":-9.448481,"eighty":8.29047,"marketCap":367276035},{"date":"2021-07-23","current":35.233961,"twenty":-26.324465,"median":-9.448481,"eighty":8.379957,"marketCap":376404406},{"date":"2021-07-30","current":34.179052,"twenty":-26.324465,"median":-9.448481,"eighty":8.487343,"marketCap":365134813},{"date":"2021-08-06","current":29.640165,"twenty":-26.324465,"median":-9.448481,"eighty":8.797049,"marketCap":355059541},{"date":"2021-08-13","current":27.874408,"twenty":-26.324465,"median":-9.448481,"eighty":8.9947,"marketCap":333907539},{"date":"2021-08-20","current":25.117184,"twenty":-26.324465,"median":-9.448481,"eighty":9.162782,"marketCap":300878744},{"date":"2021-08-27","current":27.506149,"twenty":-26.324465,"median":-9.448481,"eighty":9.321526,"marketCap":329496159},{"date":"2021-09-03","current":27.270085,"twenty":-26.324465,"median":-9.448481,"eighty":9.416461,"marketCap":326668351},{"date":"2021-09-10","current":24.588401,"twenty":-26.324465,"median":-9.448481,"eighty":9.547191,"marketCap":294544455},{"date":"2021-09-17","current":24.229584,"twenty":-26.324465,"median":-9.448481,"eighty":9.663914,"marketCap":290246187},{"date":"2021-09-24","current":23.124806,"twenty":-26.324465,"median":-9.448481,"eighty":9.749511,"marketCap":277012047},{"date":"2021-10-01","current":23.039823,"twenty":-26.324465,"median":-9.448481,"eighty":10.262834,"marketCap":275994036},{"date":"2021-10-08","current":24.342895,"twenty":-26.324465,"median":-9.448481,"eighty":11.69875,"marketCap":291603535},{"date":"2021-10-15","current":24.352337,"twenty":-26.324465,"median":-9.448481,"eighty":12.206043,"marketCap":291716647},{"date":"2021-10-22","current":23.332542,"twenty":-26.324465,"median":-9.448481,"eighty":12.532428,"marketCap":279500518},{"date":"2021-10-29","current":23.606376,"twenty":-26.324465,"median":-9.448481,"eighty":12.783602,"marketCap":282780775},{"date":"2021-11-05","current":34.576675,"twenty":-26.324465,"median":-9.448481,"eighty":13.065431,"marketCap":298050936},{"date":"2021-11-12","current":33.973059,"twenty":-26.324465,"median":-9.448481,"eighty":13.468621,"marketCap":292847770},{"date":"2021-11-19","current":29.603407,"twenty":-26.324465,"median":-9.448481,"eighty":13.745347,"marketCap":255181371},{"date":"2021-11-26","current":28.684862,"twenty":-26.324465,"median":-9.448481,"eighty":13.867074,"marketCap":247263509},{"date":"2021-12-03","current":26.742794,"twenty":-26.324465,"median":-9.448481,"eighty":15.028102,"marketCap":230522887},{"date":"2021-12-10","current":26.900259,"twenty":-26.324465,"median":-9.448481,"eighty":22.137115,"marketCap":231880235},{"date":"2021-12-17","current":29.012914,"twenty":-26.324465,"median":-9.448481,"eighty":22.507263,"marketCap":250091317},{"date":"2021-12-23","current":30.600685,"twenty":-26.324465,"median":-9.448481,"eighty":22.686672,"marketCap":263777906},{"date":"2021-12-31","current":27.359532,"twenty":-26.324465,"median":-9.448481,"eighty":23.005829,"marketCap":235839166},{"date":"2022-01-07","current":29.262233,"twenty":-26.318914,"median":-9.447323,"eighty":23.355204,"marketCap":252240451},{"date":"2022-01-14","current":29.288477,"twenty":-26.318914,"median":-9.447323,"eighty":23.783896,"marketCap":252466675},{"date":"2022-01-21","current":28.002514,"twenty":-26.318914,"median":-9.447323,"eighty":23.942531,"marketCap":241381669},{"date":"2022-01-28","current":26.821527,"twenty":-26.318914,"median":-9.447323,"eighty":24.252246,"marketCap":231201561},{"date":"2022-02-04","current":26.611574,"twenty":-26.318914,"median":-9.447323,"eighty":24.694158,"marketCap":229391764},{"date":"2022-02-11","current":25.889859,"twenty":-26.318914,"median":-9.447323,"eighty":25.918509,"marketCap":223170587},{"date":"2022-02-18","current":26.414742,"twenty":-26.318914,"median":-9.447323,"eighty":26.299268,"marketCap":227695080},{"date":"2022-02-25","current":29.11789,"twenty":-26.318914,"median":-9.447323,"eighty":26.378,"marketCap":250996215},{"date":"2022-03-04","current":27.477631,"twenty":-26.318914,"median":-9.447323,"eighty":26.616823,"marketCap":236857177},{"date":"2022-03-11","current":17.632842,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":278563641},{"date":"2022-03-18","current":21.208132,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":335046070},{"date":"2022-03-25","current":20.018757,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":316256324},{"date":"2022-04-01","current":20.140561,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":318180575},{"date":"2022-04-08","current":19.93814,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":314982731},{"date":"2022-04-14","current":17.463906,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":275894787},{"date":"2022-04-22","current":16.922893,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":267347860},{"date":"2022-04-29","current":13.871578,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":219143195},{"date":"2022-05-06","current":10.452744,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":218368277},{"date":"2022-05-13","current":9.408563,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":196554291},{"date":"2022-05-20","current":10.031792,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":209574157},{"date":"2022-05-27","current":10.392608,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":217111974},{"date":"2022-06-03","current":10.053659,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":210030994},{"date":"2022-06-10","current":9.572571,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":199980571},{"date":"2022-06-17","current":9.681909,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":202264758},{"date":"2022-06-24","current":11.371186,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":237555448},{"date":"2022-07-01","current":11.393054,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":238012285},{"date":"2022-07-08","current":15.012152,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":313618875},{"date":"2022-07-15","current":16.160205,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":337602838},{"date":"2022-07-22","current":12.83632,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":268163553},{"date":"2022-07-29","current":12.847253,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":268391972},{"date":"2022-08-05","current":12.928549,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":238635151},{"date":"2022-08-12","current":12.457066,"twenty":-26.324465,"median":-9.448481,"eighty":26.414742,"marketCap":229932525},{"date":"2022-08-19","current":11.600953,"twenty":-26.324465,"median":-9.448481,"eighty":26.309766,"marketCap":214130390},{"date":"2022-08-26","current":11.818083,"twenty":-26.324465,"median":-9.448481,"eighty":25.955033,"marketCap":218138178},{"date":"2022-09-02","current":11.563731,"twenty":-26.324465,"median":-9.448481,"eighty":25.120961,"marketCap":213443340},{"date":"2022-09-09","current":10.546321,"twenty":-26.324465,"median":-9.448481,"eighty":24.356114,"marketCap":194663991},{"date":"2022-09-16","current":11.166693,"twenty":-26.324465,"median":-9.448481,"eighty":23.984078,"marketCap":206114814},{"date":"2022-09-23","current":10.546321,"twenty":-26.324465,"median":-9.448481,"eighty":23.863213,"marketCap":194663991},{"date":"2022-09-30","current":11.110859,"twenty":-26.324465,"median":-9.448481,"eighty":23.38542,"marketCap":205084239},{"date":"2022-10-07","current":10.174098,"twenty":-26.324465,"median":-9.448481,"eighty":23.047377,"marketCap":187793497},{"date":"2022-10-14","current":10.409839,"twenty":-26.324465,"median":-9.448481,"eighty":22.858526,"marketCap":192144809},{"date":"2022-10-21","current":10.130672,"twenty":-26.324465,"median":-9.448481,"eighty":22.507263,"marketCap":186991939},{"date":"2022-10-28","current":10.453265,"twenty":-26.324465,"median":-9.448481,"eighty":22.137115,"marketCap":192946367},{"date":"2022-11-04","current":10.462122,"twenty":-26.324465,"median":-9.448481,"eighty":20.969816,"marketCap":195809073},{"date":"2022-11-11","current":10.896514,"twenty":-26.324465,"median":-9.381417,"eighty":20.969816,"marketCap":203939157},{"date":"2022-11-18","current":11.263606,"twenty":-26.324465,"median":-9.274145,"eighty":20.969816,"marketCap":210809651},{"date":"2022-11-25","current":14.744862,"twenty":-26.324465,"median":-9.259187,"eighty":20.969816,"marketCap":275964834},{"date":"2022-12-02","current":12.884929,"twenty":-26.324465,"median":-9.132041,"eighty":20.969816,"marketCap":241154332},{"date":"2022-12-09","current":11.526689,"twenty":-26.324465,"median":-9.053552,"eighty":20.969816,"marketCap":215733505},{"date":"2022-12-16","current":11.355379,"twenty":-26.324465,"median":-8.99394,"eighty":20.969816,"marketCap":212527274},{"date":"2022-12-23","current":10.70685,"twenty":-26.324465,"median":-8.904522,"eighty":20.969816,"marketCap":200389402},{"date":"2022-12-30","current":11.257488,"twenty":-26.139444,"median":-8.397822,"eighty":20.969816,"marketCap":210695143},{"date":"2023-01-06","current":13.515104,"twenty":-25.762641,"median":5.431289,"eighty":20.969816,"marketCap":252948680},{"date":"2023-01-13","current":13.747595,"twenty":-25.518856,"median":5.63148,"eighty":20.969816,"marketCap":257299992},{"date":"2023-01-20","current":14.145278,"twenty":-25.02903,"median":6.375671,"eighty":20.969816,"marketCap":264743027},{"date":"2023-01-27","current":12.756447,"twenty":-24.518632,"median":6.819575,"eighty":20.969816,"marketCap":238749659},{"date":"2023-02-03","current":12.585137,"twenty":-24.189928,"median":6.993654,"eighty":20.969816,"marketCap":235543429},{"date":"2023-02-10","current":12.4383,"twenty":-23.988639,"median":7.102454,"eighty":20.969816,"marketCap":232795231},{"date":"2023-02-17","current":13.062357,"twenty":-23.634699,"median":7.219958,"eighty":20.969816,"marketCap":244475071},{"date":"2023-02-24","current":13.215312,"twenty":-23.49439,"median":7.293942,"eighty":20.969816,"marketCap":247337776},{"date":"2023-03-03","current":13.166366,"twenty":-23.287065,"median":7.415798,"eighty":20.969816,"marketCap":246421710},{"date":"2023-03-10","current":-14.50713,"twenty":-23.138801,"median":7.415798,"eighty":20.969816,"marketCap":248129957},{"date":"2023-03-17","current":-13.354601,"twenty":-23.138801,"median":7.293942,"eighty":20.969816,"marketCap":228417092},{"date":"2023-03-24","current":-14.587539,"twenty":-23.138801,"median":7.189494,"eighty":20.969816,"marketCap":249505273},{"date":"2023-03-31","current":-14.14529,"twenty":-23.120115,"median":7.085046,"eighty":20.909483,"marketCap":241941034},{"date":"2023-04-06","current":-13.314396,"twenty":-23.138801,"median":7.002358,"eighty":20.969816,"marketCap":227729434},{"date":"2023-04-14","current":-13.662835,"twenty":-23.157488,"median":6.828279,"eighty":21.030148,"marketCap":233689137},{"date":"2023-04-21","current":-12.537109,"twenty":-23.157488,"median":6.432247,"eighty":21.030148,"marketCap":214434711},{"date":"2023-04-28","current":-12.617518,"twenty":-23.157488,"median":5.616248,"eighty":21.030148,"marketCap":215810027},{"date":"2023-05-05","current":-11.913939,"twenty":-23.176174,"median":5.431289,"eighty":21.090481,"marketCap":203776011},{"date":"2023-05-12","current":-8.629336,"twenty":-23.176174,"median":-8.449982,"eighty":21.090481,"marketCap":212600956},{"date":"2023-05-19","current":-9.527242,"twenty":-23.176174,"median":-8.847834,"eighty":21.090481,"marketCap":234722672},{"date":"2023-05-26","current":-8.103738,"twenty":-23.176174,"median":-8.9038,"eighty":21.090481,"marketCap":199651804},{"date":"2023-06-02","current":-7.913008,"twenty":-23.176174,"median":-8.9038,"eighty":21.090481,"marketCap":194952766},{"date":"2023-06-09","current":-8.252602,"twenty":-23.176174,"median":-8.904522,"eighty":21.090481,"marketCap":203319346},{"date":"2023-06-16","current":-7.978135,"twenty":-23.176174,"median":-8.904522,"eighty":21.090481,"marketCap":196557316},{"date":"2023-06-23","current":-9.001569,"twenty":-23.194861,"median":-8.908248,"eighty":21.150813,"marketCap":221771665},{"date":"2023-06-30","current":-8.764319,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":215926521},{"date":"2023-07-07","current":-7.619933,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":187732293},{"date":"2023-07-14","current":-7.926963,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":195296598},{"date":"2023-07-21","current":-7.582717,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":186815408},{"date":"2023-07-28","current":-7.205907,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":177531943},{"date":"2023-08-04","current":-7.308251,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":180053378},{"date":"2023-08-11","current":-7.372049,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":187006770},{"date":"2023-08-18","current":-6.919776,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":175533962},{"date":"2023-08-25","current":-6.738867,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":170944839},{"date":"2023-09-01","current":-6.340867,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":160848768},{"date":"2023-09-08","current":-6.747912,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":171174295},{"date":"2023-09-15","current":-7.43989,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":188727691},{"date":"2023-09-22","current":-7.114254,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":180467269},{"date":"2023-09-29","current":-6.440367,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":163372785},{"date":"2023-10-06","current":-7.154958,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":181499822},{"date":"2023-10-13","current":-7.376572,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":187121498},{"date":"2023-10-20","current":-7.874072,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":199741587},{"date":"2023-10-27","current":-7.955481,"twenty":-23.194861,"median":-8.9157,"eighty":21.196668,"marketCap":201806692},{"date":"2023-11-03","current":-8.493686,"twenty":-23.194861,"median":-8.9157,"eighty":21.196668,"marketCap":215459334},{"date":"2023-11-10","current":-6.518851,"twenty":-23.194861,"median":-8.904522,"eighty":21.196668,"marketCap":174040291},{"date":"2023-11-17","current":-6.368251,"twenty":-23.194861,"median":-8.754977,"eighty":21.196668,"marketCap":170019558},{"date":"2023-11-24","current":-6.71248,"twenty":-23.194861,"median":-8.636389,"eighty":21.196668,"marketCap":179209804},{"date":"2023-12-01","current":-6.385462,"twenty":-23.194861,"median":-8.521517,"eighty":21.196668,"marketCap":170479070},{"date":"2023-12-08","current":-6.901807,"twenty":-23.194861,"median":-8.447984,"eighty":21.185204,"marketCap":184264440},{"date":"2023-12-15","current":-6.962047,"twenty":-23.194861,"median":-8.280513,"eighty":21.185204,"marketCap":185872733},{"date":"2023-12-22","current":-7.779593,"twenty":-23.194861,"median":-8.10839,"eighty":21.185204,"marketCap":207699568},{"date":"2023-12-29","current":-8.14964,"twenty":-23.194861,"median":-8.068217,"eighty":21.196668,"marketCap":217579083},{"date":"2024-01-05","current":-8.984397,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":239865431},{"date":"2024-01-12","current":-8.932763,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":238486894},{"date":"2024-01-19","current":-8.218486,"twenty":-23.240963,"median":-8.067204,"eighty":21.209565,"marketCap":219417132},{"date":"2024-01-26","current":-8.868219,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":236763722},{"date":"2024-02-02","current":-8.863917,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":236648844},{"date":"2024-02-09","current":-8.622956,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":230215672},{"date":"2024-02-16","current":-9.54377,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":254799581},{"date":"2024-02-23","current":-10.042904,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":268125438},{"date":"2024-03-01","current":-10.460282,"twenty":-23.194861,"median":-8.068217,"eighty":21.196668,"marketCap":279268612},{"date":"2024-03-08","current":-10.808815,"twenty":-23.194861,"median":-8.068217,"eighty":21.196668,"marketCap":288573736},{"date":"2024-03-15","current":-7.337502,"twenty":-23.194861,"median":-7.999069,"eighty":21.196668,"marketCap":299597536},{"date":"2024-03-22","current":-6.984436,"twenty":-23.194861,"median":-7.953292,"eighty":21.196668,"marketCap":285181511},{"date":"2024-03-28","current":-6.645607,"twenty":-23.194861,"median":-7.915146,"eighty":21.196668,"marketCap":271346778},{"date":"2024-04-05","current":-7.35185,"twenty":-23.194861,"median":-7.857184,"eighty":21.208132,"marketCap":300183387},{"date":"2024-04-12","current":-7.465832,"twenty":-23.194861,"median":-7.711254,"eighty":21.208132,"marketCap":304837393},{"date":"2024-04-19","current":-7.007054,"twenty":-23.194861,"median":-7.602708,"eighty":21.208132,"marketCap":286105018},{"date":"2024-04-26","current":-7.22647,"twenty":-23.194861,"median":-7.504942,"eighty":21.196668,"marketCap":295063980},{"date":"2024-05-03","current":-7.249266,"twenty":-23.194861,"median":-7.476892,"eighty":21.196668,"marketCap":295994781},{"date":"2024-05-10","current":-6.960274,"twenty":-23.194861,"median":-7.423621,"eighty":21.196668,"marketCap":275717320},{"date":"2024-05-17","current":-7.539072,"twenty":-23.194861,"median":-7.40237,"eighty":21.196668,"marketCap":298645269},{"date":"2024-05-24","current":-7.368665,"twenty":-23.194861,"median":-7.37431,"eighty":21.196668,"marketCap":291894909},{"date":"2024-05-31","current":-7.415674,"twenty":-23.194861,"median":-7.367382,"eighty":21.196668,"marketCap":293757077},{"date":"2024-06-07","current":-7.045477,"twenty":-23.194861,"median":-7.357549,"eighty":21.196668,"marketCap":279092500},{"date":"2024-06-14","current":-7.844631,"twenty":-23.194861,"median":-7.35185,"eighty":21.208132,"marketCap":310749365},{"date":"2024-06-21","current":-7.580205,"twenty":-23.240963,"median":-7.341826,"eighty":21.209565,"marketCap":300274667},{"date":"2024-06-28","current":-6.728167,"twenty":-23.379268,"median":-7.326859,"eighty":21.213864,"marketCap":266522863},{"date":"2024-07-05","current":-7.609586,"twenty":-23.379268,"median":-7.315779,"eighty":21.213864,"marketCap":301438522},{"date":"2024-07-12","current":-7.691852,"twenty":-23.379268,"median":-7.313254,"eighty":21.213864,"marketCap":304697317},{"date":"2024-07-15","current":-7.932773,"twenty":-23.379268,"median":-7.313254,"eighty":21.213864,"marketCap":314240931},{"date":"2024-08-02","current":-7.571391,"twenty":-23.462921,"median":-7.29312,"eighty":22.137115,"marketCap":299925510},{"date":"2024-08-09","current":-6.860379,"twenty":-23.462921,"median":-7.26031,"eighty":22.137115,"marketCap":271760212},{"date":"2024-08-16","current":-17.863631,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":325618271},{"date":"2024-08-23","current":-18.332375,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":334162532},{"date":"2024-08-30","current":-18.942384,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":345281776},{"date":"2024-09-06","current":-17.093094,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":311572911},{"date":"2024-09-13","current":-17.831526,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":325033048},{"date":"2024-09-20","current":-19.167124,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":349378339},{"date":"2024-09-27","current":-16.361083,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":298229819},{"date":"2024-10-04","current":-16.951828,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":308997928},{"date":"2024-10-11","current":-17.215095,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":313796760},{"date":"2024-10-18","current":-18.518588,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":337556828},{"date":"2024-10-25","current":-18.942384,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":345281776},{"date":"2024-10-31","current":-19.173545,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":349495384},{"date":"2024-11-08","current":-11.79744,"twenty":-23.333166,"median":-7.245413,"eighty":22.157889,"marketCap":353474903},{"date":"2024-11-15","current":-11.750476,"twenty":-23.052375,"median":-7.245413,"eighty":22.157889,"marketCap":352067763},{"date":"2024-11-22","current":-11.825195,"twenty":-22.927517,"median":-7.245413,"eighty":22.157889,"marketCap":354306480},{"date":"2024-11-29","current":-13.154398,"twenty":-22.856711,"median":-7.245413,"eighty":22.157889,"marketCap":394132084},{"date":"2024-12-06","current":-11.84879,"twenty":-22.74282,"median":-7.245413,"eighty":22.157889,"marketCap":355013443},{"date":"2024-12-13","current":-11.022953,"twenty":-22.614704,"median":-7.245413,"eighty":22.157889,"marketCap":330269725},{"date":"2024-12-20","current":-9.874647,"twenty":-22.515048,"median":-7.245413,"eighty":22.157889,"marketCap":295864174},{"date":"2024-12-27","current":-10.728012,"twenty":-22.338046,"median":-7.245413,"eighty":22.157889,"marketCap":321432683},{"date":"2025-01-03","current":-10.224644,"twenty":-22.249614,"median":-7.245413,"eighty":22.157889,"marketCap":306350798},{"date":"2025-01-10","current":-10.122398,"twenty":-22.121771,"median":-7.24387,"eighty":22.178662,"marketCap":303287290},{"date":"2025-01-17","current":-10.731944,"twenty":-21.856426,"median":-7.24387,"eighty":22.178662,"marketCap":321550510},{"date":"2025-01-24","current":-10.228577,"twenty":-21.658169,"median":-7.24387,"eighty":22.178662,"marketCap":306468625},{"date":"2025-01-31","current":-10.326891,"twenty":-21.477121,"median":-7.24387,"eighty":22.178662,"marketCap":309414305},{"date":"2025-02-07","current":-10.267903,"twenty":-21.203378,"median":-7.24387,"eighty":22.178662,"marketCap":307646897},{"date":"2025-02-14","current":-10.641495,"twenty":-21.01767,"median":-7.24387,"eighty":22.178662,"marketCap":318840484},{"date":"2025-02-21","current":-9.650491,"twenty":-20.561257,"median":-7.24387,"eighty":22.178662,"marketCap":289148022},{"date":"2025-02-28","current":-8.926901,"twenty":-19.9019,"median":-7.24387,"eighty":22.178662,"marketCap":267467812},{"date":"2025-03-07","current":-8.529713,"twenty":-19.49353,"median":-7.242328,"eighty":22.199436,"marketCap":255567261},{"date":"2025-03-14","current":-7.97129,"twenty":-19.173545,"median":-7.242328,"eighty":22.199436,"marketCap":238835795},{"date":"2025-03-21","current":-18.252788,"twenty":-18.948805,"median":-7.242328,"eighty":22.199436,"marketCap":252271780},{"date":"2025-03-28","current":-18.174784,"twenty":-18.878173,"median":-7.242328,"eighty":22.199436,"marketCap":251193695},{"date":"2025-04-04","current":-17.169408,"twenty":-18.709371,"median":-7.242328,"eighty":22.199436,"marketCap":237298383},{"date":"2025-04-11","current":-17.07407,"twenty":-18.620043,"median":-7.24387,"eighty":22.178662,"marketCap":235980724},{"date":"2025-04-17","current":-17.793435,"twenty":-18.442095,"median":-7.24387,"eighty":22.178662,"marketCap":245923060},{"date":"2025-04-21","current":-18.356792,"twenty":-18.428692,"median":-7.242328,"eighty":22.199436,"marketCap":253709226}],"updateTime":1745320247196}}}