美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPDR NYSE Technology ETF

239.77

+0.23000.10%

盘后：239.770.00000.00%16:11 EDT

成交量：7,706.00

成交额：184.85万

市值：12.06亿

市盈率：4.46

高：240.26

开：238.57

低：238.57

收：239.54

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XNTK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","market":"US","secType":"STK","nameCN":"SPDR NYSE Technology ETF","latestPrice":239.77,"timestamp":1753473600000,"preClose":239.54,"halted":0,"volume":7706,"hourTrading":{"tag":"盘后","latestPrice":239.77,"preClose":239.77,"latestTime":"16:11 EDT","volume":10,"amount":2397.7,"timestamp":1753474319226},"delay":0,"floatShares":5030012,"shares":5030012,"eps":53.744766,"marketStatus":"休市中","change":0.23,"latestTime":"07-25 16:00:00 EDT","open":238.57,"high":240.26,"low":238.57,"amount":1848515.57817,"amplitude":0.007055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":53.744766,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":239.54,"sharesOutstanding":5030012,"nav":239.79665,"aum":1206180025.99,"dividendRate":0.003295,"bidAskSpread":0.00192,"postHourTrading":{"tag":"盘后","latestPrice":239.77,"preClose":239.77,"latestTime":"16:11 EDT","volume":10,"amount":2397.7,"timestamp":1753474319226},"volumeRatio":0.46637455750769624,"impliedVol":0.198,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","floatShares":5030012,"roa":"0.36%","roe":"-50.04%","lyrEps":53.744768,"volumeRatio":0.46637455750769624,"shares":5030012,"dividePrice":0.79,"high":240.26,"amplitude":0.007055,"preClose":239.54,"low":238.57,"week52Low":159.43,"pbRate":"1.44","psRate":"225.25","week52High":242.8499,"institutionHeld":0,"latestPrice":239.77,"eps":53.744766,"divideRate":0.003295,"volume":7706,"delay":0,"ttmEps":53.744766,"open":238.57,"prevYearClose":201.8199,"prevWeekClose":240.2726,"prevMonthClose":237.28,"prevQuarterClose":237.28,"fiveDayClose":240.2726,"twentyDayClose":235.4882,"sixtyDayClose":196.1697},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XNTK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNTK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNTK\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XNTK","amount":0.302704,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XNTK","amount":0.104573,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XNTK","amount":0.169208,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XNTK","amount":0.211753,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XNTK","amount":0.285727,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNTK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.1143539,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.143382,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.08797,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.1433249,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.125085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNTK\",market:\"US\",delay:false,,,undefined,":{}}}