美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TEN Holdings, Inc.

0.4050

-0.0130-3.11%

盘后：0.4020-0.0030-0.74%19:38 EDT

成交量：40.50万

成交额：16.73万

市值：1,422.24万

市盈率：-1.40

高：0.4230

开：0.4070

低：0.4035

收：0.4180

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ten Holdings, Inc.6月11日成交额为31.88万美元

Ten Holdings, Inc.6月10日成交额为48.51万美元

Ten Holdings, Inc.6月9日成交额为31.37万美元

Ten Holdings, Inc.6月5日成交额为25.26万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XHLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHLD\",,,,,undefined,":{"symbol":"XHLD","market":"US","secType":"STK","nameCN":"TEN Holdings, Inc.","latestPrice":0.405,"timestamp":1753387200000,"preClose":0.418,"halted":0,"volume":405000,"hourTrading":{"tag":"盘后","latestPrice":0.402,"preClose":0.405,"latestTime":"19:38 EDT","volume":8489,"amount":3440.7265,"timestamp":1753400313993},"delay":0,"floatShares":2500000,"shares":35117000,"eps":-0.28982,"marketStatus":"已收盘","change":-0.013,"latestTime":"07-24 16:00:00 EDT","open":0.407,"high":0.423,"low":0.4035,"amount":167344.00334999998,"amplitude":0.046651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.28982,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"listingDate":1739422800000,"exchange":"NASDAQ","adjPreClose":0.418,"preHourTrading":{"tag":"盘前","latestPrice":0.405,"preClose":0.418,"latestTime":"08:58 EDT","volume":7994,"amount":3296.6229570399996,"timestamp":1753361932678},"postHourTrading":{"tag":"盘后","latestPrice":0.402,"preClose":0.405,"latestTime":"19:38 EDT","volume":8489,"amount":3440.7265,"timestamp":1753400313993},"volumeRatio":1.285149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHLD\",,,,,undefined,":{"symbol":"XHLD","floatShares":2500000,"roa":"-55.96%","roe":"-247.91%","lyrEps":-0.118648,"volumeRatio":1.285149,"shares":35117000,"dividePrice":0,"high":0.423,"amplitude":0.046651,"preClose":0.418,"low":0.4035,"week52Low":0.332,"pbRate":"2.89","psRate":"4.57","week52High":8.54,"institutionHeld":0,"latestPrice":0.405,"eps":-0.28982,"divideRate":0,"volume":405000,"delay":0,"ttmEps":-0.28982,"open":0.407,"prevYearClose":6,"prevWeekClose":0.3669,"prevMonthClose":0.3649,"prevQuarterClose":0.3649,"fiveDayClose":0.39,"twentyDayClose":0.4079,"sixtyDayClose":0.7904},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHLD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542562170","title":"Ten Holdings, Inc.6月11日成交额为31.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:37","pubTimestamp":1749710253,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Ten Holdings, Inc.成交额为31.88万美元，成交额较昨日减少34.28%，当日成交量为55.81万股。Ten Holdings, Inc.于2025年6月11日涨2.54%，报0.582美元，该股过去5个交易日涨6.5%，年初至今跌90.31%，过去60日涨17.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|31.88万|-34.28%|55.81万|#|2025-06-10|48.51万|54.61%|86.65万|#|2025-06-09|31.37万|-84.20%|58.22万|#|2025-06-06|198.57万|686.04%|368.91万|#|2025-06-05|25.26万|146.31%|48.55万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143737a4a48b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143737a4a48b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2542747953","title":"Ten Holdings, Inc.6月10日成交额为48.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542747953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542747953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:00","pubTimestamp":1749621635,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Ten Holdings, Inc.成交额为48.51万美元，成交额较昨日增加54.61%，当日成交量为86.65万股。Ten Holdings, Inc.于2025年6月10日涨6.86%，报0.567美元，该股过去5个交易日涨5.61%，年初至今跌90.55%，过去60日涨22.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|48.51万|54.61%|86.65万|#|2025-06-09|31.37万|-84.20%|58.22万|#|2025-06-06|198.57万|686.04%|368.91万|#|2025-06-05|25.26万|146.31%|48.55万|#|2025-06-04|10.26万|-22.73%|19.03万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140036a7032cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140036a7032cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2542351362","title":"Ten Holdings, Inc.6月9日成交额为31.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542351362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542351362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:46","pubTimestamp":1749534371,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Ten Holdings, Inc.成交额为31.37万美元，成交额较昨日减少84.20%，当日成交量为58.22万股。Ten Holdings, Inc.于2025年6月9日跌3.51%，报0.531美元，该股过去5个交易日跌0.24%，年初至今跌91.16%，过去60日涨9.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|31.37万|-84.20%|58.22万|#|2025-06-06|198.57万|686.04%|368.91万|#|2025-06-05|25.26万|146.31%|48.55万|#|2025-06-04|10.26万|-22.73%|19.03万|#|2025-06-03|13.27万|-70.71%|24.35万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134612a4a16d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134612a4a16d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2541880986","title":"Ten Holdings, Inc.6月5日成交额为25.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880986","media":"市场透视","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:06","pubTimestamp":1749190017,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Ten Holdings, Inc.成交额为25.26万美元，成交额较昨日增加146.31%，当日成交量为48.55万股。Ten Holdings, Inc.于2025年6月5日跌6.5%，报0.51美元，该股过去5个交易日涨1.47%，年初至今跌91.49%，过去60日涨0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|25.26万|146.31%|48.55万|#|2025-06-04|10.26万|-22.73%|19.03万|#|2025-06-03|13.27万|-70.71%|24.35万|#|2025-06-02|45.32万|214.64%|87.08万|#|2025-05-30|14.40万|-70.29%|29.42万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140701a49c70f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140701a49c70f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHLD","date":"2025-07-23","current":-1.827282,"percent":0.794393,"low":-27.743245,"twenty":-10.641143,"median":-6.605982,"eighty":-1.813043,"high":-1.392639,"avg":-7.582031,"sd":6.543885,"marketCap":13520056},"quantilePoints":[{"date":"2025-02-21","current":-24.259209,"twenty":-25.781862,"median":-24.581805,"eighty":-22.607518,"marketCap":51429524},{"date":"2025-02-28","current":-16.645947,"twenty":-24.517286,"median":-18.968637,"eighty":-16.72337,"marketCap":35289407},{"date":"2025-03-07","current":-9.023651,"twenty":-21.781673,"median":-16.904024,"eighty":-13.807103,"marketCap":19130141},{"date":"2025-03-14","current":-6.236423,"twenty":-19.433175,"median":-15.742678,"eighty":-7.122917,"marketCap":13221217},{"date":"2025-03-21","current":-12.870285,"twenty":-19.433175,"median":-13.983886,"eighty":-6.69709,"marketCap":27285004},{"date":"2025-03-28","current":-19.742867,"twenty":-21.188097,"median":-16.645947,"eighty":-7.122917,"marketCap":41854878},{"date":"2025-04-04","current":-9.860954,"twenty":-20.284828,"median":-13.983886,"eighty":-7.472869,"marketCap":29267310},{"date":"2025-04-11","current":-10.150982,"twenty":-19.897713,"median":-11.521281,"eighty":-7.562369,"marketCap":30128114},{"date":"2025-04-17","current":-7.707012,"twenty":-19.433175,"median":-10.634362,"eighty":-7.624644,"marketCap":22874411},{"date":"2025-04-25","current":-8.604165,"twenty":-18.865406,"median":-10.005968,"eighty":-7.291915,"marketCap":25537163},{"date":"2025-05-02","current":-7.295172,"twenty":-18.452484,"median":-9.589294,"eighty":-7.299426,"marketCap":21652071},{"date":"2025-05-09","current":-7.420851,"twenty":-17.652446,"median":-9.201579,"eighty":-7.325559,"marketCap":22025086},{"date":"2025-05-16","current":-5.921406,"twenty":-16.929831,"median":-8.739512,"eighty":-7.170267,"marketCap":17574733},{"date":"2025-05-23","current":-2.325646,"twenty":-16.72337,"median":-8.079214,"eighty":-6.600977,"marketCap":17207457},{"date":"2025-05-30","current":-1.949479,"twenty":-16.465293,"median":-7.810455,"eighty":-6.512096,"marketCap":14424193},{"date":"2025-06-06","current":-1.979339,"twenty":-15.61364,"median":-7.641272,"eighty":-6.191683,"marketCap":14645132},{"date":"2025-06-13","current":-2.170526,"twenty":-14.73658,"median":-7.546026,"eighty":-3.137455,"marketCap":16059719},{"date":"2025-06-20","current":-1.695856,"twenty":-13.292952,"median":-7.468222,"eighty":-2.269415,"marketCap":12547642},{"date":"2025-06-27","current":-1.602894,"twenty":-12.870285,"median":-7.381214,"eighty":-2.170526,"marketCap":11859810},{"date":"2025-07-03","current":-1.518552,"twenty":-12.071279,"median":-7.305807,"eighty":-2.109718,"marketCap":11235765},{"date":"2025-07-11","current":-1.748495,"twenty":-11.59133,"median":-7.183511,"eighty":-1.973367,"marketCap":12937114},{"date":"2025-07-18","current":-1.851013,"twenty":-10.820787,"median":-6.774513,"eighty":-1.891006,"marketCap":13695642},{"date":"2025-07-23","current":-1.827282,"twenty":-10.641143,"median":-6.605982,"eighty":-1.813043,"marketCap":13520056}],"updateTime":1753412496495}}}