美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑商指数ETF-SPDR

97.19

-1.5300-1.55%

成交量：38.20万

成交额：3,719.82万

市值：14.24亿

市盈率：13.73

高：98.49

开：98.49

低：96.99

收：98.72

52周最高：123.13

52周最低：84.48

股本：1,465.00万

流通股本：1,465.00万

量比：1.46

换手率：2.61%

股息：0.80

股息率：0.82%

每股收益(TTM):7.08

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XHB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建筑商指数ETF-SPDR","latestPrice":97.19,"timestamp":1774016525757,"preClose":98.72,"halted":0,"volume":382001,"delay":0,"changeRate":-0.015498379254457063,"floatShares":14650016,"shares":14650016,"eps":7.08,"marketStatus":"交易中","change":-1.53,"latestTime":"03-20 10:22:13 EDT","open":98.49,"high":98.49,"low":96.985,"amount":37198151.869106,"amplitude":0.015245,"askPrice":97.09,"askSize":10,"bidPrice":97.04,"bidSize":40,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.72,"sharesOutstanding":15000016,"nav":99.609982,"aum":1459287830.86,"dividendRate":0.008227,"bidAskSpread":0.00043,"preHourTrading":{"tag":"盘前","latestPrice":98.0391,"preClose":98.72,"latestTime":"08:49 EDT","volume":14,"amount":1382.79904,"timestamp":1774010981315,"change":-0.6809,"changeRate":-0.006897,"amplitude":0.009734},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":98.72,"latestTime":"18:48 EDT","volume":3861,"amount":381427.6392,"timestamp":1773960533711,"change":0.43,"changeRate":0.004356,"amplitude":0.004558},"volumeRatio":1.464655,"optionData":{"bulkOrders":[{"symbol":"XHB","call":true,"expireDate":1777003200000,"strike":"103.0","timestamp":1773933524423,"price":2.49,"volume":4000,"amount":996000,"type":"-"},{"symbol":"XHB","call":true,"expireDate":1777003200000,"strike":"106.0","timestamp":1773933524422,"price":1.69,"volume":2000,"amount":338000,"type":"+"}]},"impliedVol":0.3618,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":14650016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.464655,"shares":14650016,"dividePrice":0.7996,"high":98.49,"amplitude":0.015245,"preClose":98.72,"low":96.985,"week52Low":84.48,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":97.19,"committee":0.6,"eps":7.08,"divideRate":0.008227,"volume":382001,"delay":0,"ttmEps":7.08,"open":98.49,"prevYearClose":102.96,"prevWeekClose":100.53,"prevMonthClose":115.34,"prevQuarterClose":102.96,"fiveDayClose":100.53,"twentyDayClose":118.91,"sixtyDayClose":104.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XHB","amount":0.151282,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XHB","amount":0.313029,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XHB","amount":0.178813,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.050547,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XHB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}