美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

X4制药

1.83

+0.330022.00%

盘后：1.880.0500+2.73%18:22 EDT

成交量：1,571.35万

成交额：3,166.06万

市值：1,059.33万

市盈率：0.85

高：2.25

开：1.51

低：1.51

收：1.50

数据加载中...

总览公司新闻公告

X4制药盘中异动大幅上涨5.31%报1.58美元

X4制药盘中异动快速下跌5.23%

X4制药盘中异动股价大涨5.26%

X4制药盘中异动早盘股价大跌5.36%报1.41美元

X4制药盘中异动股价大涨5.44%报1.55美元

X4制药盘中异动下午盘急速跳水5.12%

X4制药盘中异动股价大涨6.31%报1.77美元

X4制药盘中异动早盘股价大跌5.82%

X4制药盘中异动股价大跌5.05%报1.88美元

X4制药盘中异动急速拉升5.88%报1.97美元

X4制药盘中异动股价大涨6.01%

X4制药盘中异动急速跳水5.00%

X4制药盘中异动临近午盘股价大跌5.21%

X4制药盘中异动急速跳水5.37%

X4制药盘中异动早盘股价大跌5.43%

X4制药盘中异动股价大跌5.32%报2.67美元

X4制药盘中异动快速上涨6.57%报2.92美元

X4制药盘中异动快速下挫5.30%报2.67美元

X4制药盘中异动大幅下挫5.15%报3.04美元

X4制药盘中异动早盘大幅跳水7.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XFOR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XFOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFOR\",,,,,undefined,":{"symbol":"XFOR","market":"US","secType":"STK","nameCN":"X4制药","latestPrice":1.83,"timestamp":1753387200000,"preClose":1.5,"halted":0,"volume":15713481,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.83,"latestTime":"18:22 EDT","volume":244063,"amount":464662.8570572,"timestamp":1753395745817},"delay":0,"floatShares":5499982,"shares":5788700,"eps":2.164116,"marketStatus":"盘后交易","change":0.33,"latestTime":"07-24 18:24:47 EDT","open":1.51,"high":2.25,"low":1.51,"amount":31660627.7478624,"amplitude":0.493333,"askPrice":1.99,"askSize":500,"bidPrice":1.9,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.164116,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1510808400000,"exchange":"NASDAQ","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.5,"latestTime":"09:25 EDT","volume":32574,"amount":49363.8904416,"timestamp":1753363500066},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.83,"latestTime":"18:22 EDT","volume":244063,"amount":464662.8570572,"timestamp":1753395745817},"volumeRatio":12.780138,"impliedVol":0.72,"impliedVolPercentile":0.2895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFOR\",,,,,undefined,":{"symbol":"XFOR","floatShares":5499982,"roa":"-58.61%","roe":"121.75%","lyrEps":-5.587828,"volumeRatio":12.780138,"shares":5788700,"dividePrice":0,"high":2.25,"amplitude":0.493333,"preClose":1.5,"low":1.51,"week52Low":1.38,"pbRate":"0.46","psRate":"0.34","week52High":26.958,"institutionHeld":0,"latestPrice":1.83,"committee":-0.428571,"eps":2.164116,"divideRate":0,"volume":15713481,"delay":0,"ttmEps":2.164116,"open":1.51,"prevYearClose":22.008,"prevWeekClose":1.43,"prevMonthClose":1.9,"prevQuarterClose":1.9,"fiveDayClose":1.49,"twentyDayClose":2.11,"sixtyDayClose":5.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XFOR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553478664","title":"X4制药盘中异动 大幅上涨5.31%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:55","pubTimestamp":1753365319,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时55分，X4制药股票出现波动，股价快速拉升5.31%。截至发稿，该股报1.58美元/股，成交量10.095万股，换手率1.41%，振幅4.00%。最近的财报数据显示，该股实现营业收入28.81百万美元，净利润282000.00美元，每股收益0.04美元，毛利23.80百万美元，市盈率0.74倍。X4制药股票所在的生物技术行业中，整体跌幅为0.05%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724215520a6bfdbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724215520a6bfdbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XFOR"],"gpt_icon":0},{"id":"2553574592","title":"X4制药盘中异动 快速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553574592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553574592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:27","pubTimestamp":1753201639,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日00时27分，X4制药股票出现波动，股价大幅下跌5.23%。截至发稿，该股报1.45美元/股，成交量31.2868万股，换手率4.36%，振幅3.22%。X4制药股票所在的生物技术行业中，整体涨幅为1.15%。X4制药公司简介：X4 Pharmaceuticals Inc 是一家生物制药公司，开发和商业化用于治疗罕见免疫系统疾病的新疗法。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723002719954d2e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723002719954d2e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2553247746","title":"X4制药盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:41","pubTimestamp":1753105280,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时41分，X4制药股票出现异动，股价急速拉升5.26%。截至发稿，该股报1.51美元/股，成交量10.217万股，换手率1.42%，振幅3.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。X4制药股票所在的生物技术行业中，整体涨幅为0.16%。X4制药公司简介：X4 Pharmaceuticals Inc 是一家生物制药公司，开发和商业化用于治疗罕见免疫系统疾病的新疗法。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214121a6b840ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214121a6b840ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2552931094","title":"X4制药盘中异动 早盘股价大跌5.36%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552931094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552931094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:52","pubTimestamp":1752846754,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时52分，X4制药股票出现异动，股价快速下跌5.36%。截至发稿，该股报1.41美元/股，成交量20.9675万股，换手率2.92%，振幅7.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。X4制药股票所在的生物技术行业中，整体涨幅为0.00%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718215235954798a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718215235954798a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2551129702","title":"X4制药盘中异动 股价大涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:40","pubTimestamp":1752673212,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时40分，X4制药股票出现波动，股价急速上涨5.44%。截至发稿，该股报1.55美元/股，成交量9.4787万股，换手率1.32%，振幅2.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。X4制药股票所在的生物技术行业中，整体涨幅为0.76%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214012a6ada494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214012a6ada494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XFOR"],"gpt_icon":0},{"id":"2550678424","title":"X4制药盘中异动 下午盘急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:27","pubTimestamp":1752172070,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时27分，X4制药股票出现波动，股价快速下跌5.12%。截至发稿，该股报1.58美元/股，成交量37.9409万股，换手率5.29%，振幅9.03%。X4制药股票所在的生物技术行业中，整体涨幅为0.77%。X4制药公司简介：X4 Pharmaceuticals Inc 是一家生物制药公司，开发和商业化用于治疗罕见免疫系统疾病的新疗法。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711022750953dbf8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711022750953dbf8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2550656057","title":"X4制药盘中异动 股价大涨6.31%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:32","pubTimestamp":1752067966,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时32分，X4制药股票出现波动，股价大幅拉升6.31%。截至发稿，该股报1.77美元/股，成交量9751股，换手率0.14%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。X4制药股票所在的生物技术行业中，整体涨幅为0.59%。X4制药公司简介：X4 Pharmaceuticals Inc 是一家生物制药公司，开发和商业化用于治疗罕见免疫系统疾病的新疗法。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213246a69f8cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213246a69f8cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2549620555","title":"X4制药盘中异动 早盘股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549620555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549620555?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:56","pubTimestamp":1751900178,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时56分，X4制药股票出现波动，股价快速跳水5.82%。截至发稿，该股报1.78美元/股，成交量13.3786万股，换手率1.86%，振幅6.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。X4制药股票所在的生物技术行业中，整体跌幅为0.27%。X4制药公司简介：X4 Pharmaceuticals Inc 是一家生物制药公司，开发和商业化用于治疗罕见免疫系统疾病的新疗法。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707225619a43c155b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707225619a43c155b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2548386085","title":"X4制药盘中异动 股价大跌5.05%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:56","pubTimestamp":1751558169,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时56分，X4制药股票出现波动，股价急速跳水5.05%。截至发稿，该股报1.88美元/股，成交量25.0151万股，换手率3.48%，振幅7.32%。最近的财报数据显示，该股实现营业收入28.81百万美元，净利润282000.00美元，每股收益0.04美元，毛利23.80百万美元，市盈率0.90倍。X4制药股票所在的生物技术行业中，整体涨幅为0.34%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703235609a4cdadd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703235609a4cdadd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2548890504","title":"X4制药盘中异动 急速拉升5.88%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:36","pubTimestamp":1751463375,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时36分，X4制药股票出现波动，股价大幅上涨5.88%。截至发稿，该股报1.97美元/股，成交量5.0569万股，换手率0.70%，振幅1.61%。最近的财报数据显示，该股实现营业收入28.81百万美元，净利润282000.00美元，每股收益0.04美元，毛利23.80百万美元，市盈率0.90倍。X4制药股票所在的生物技术行业中，整体涨幅为0.12%。X4制药公司简介：X4 Pharmaceuticals Inc 是一家生物制药公司，开发和商业化用于治疗罕见免疫系统疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022136159797575c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022136159797575c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2547126090","title":"X4制药盘中异动 股价大涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547126090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547126090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:45","pubTimestamp":1751291123,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时45分，X4制药股票出现波动，股价急速拉升6.01%。截至发稿，该股报1.94美元/股，成交量2.4315万股，换手率0.34%，振幅6.55%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。X4制药股票所在的生物技术行业中，整体涨幅为0.24%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302145239794aa38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302145239794aa38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XFOR"],"gpt_icon":0},{"id":"2546726064","title":"X4制药盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:36","pubTimestamp":1751052962,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时36分，X4制药股票出现异动，股价快速下挫5.00%。截至发稿，该股报1.90美元/股，成交量26.761万股，换手率3.73%，振幅7.74%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。X4制药股票所在的生物技术行业中，整体跌幅为0.69%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280336039791bf9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280336039791bf9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2546737979","title":"X4制药盘中异动 临近午盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:35","pubTimestamp":1750952128,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时35分，X4制药股票出现异动，股价大幅下挫5.21%。截至发稿，该股报2.00美元/股，成交量11.028万股，换手率1.54%，振幅5.69%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。X4制药股票所在的生物技术行业中，整体涨幅为0.12%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623352897901c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623352897901c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XFOR"],"gpt_icon":0},{"id":"2546258837","title":"X4制药盘中异动 急速跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:18","pubTimestamp":1750792705,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时18分，X4制药股票出现异动，股价大幅下跌5.37%。截至发稿，该股报2.29美元/股，成交量35.0555万股，换手率6.06%，振幅9.86%。X4制药股票所在的生物技术行业中，整体涨幅为2.04%。X4制药公司简介：X4 Pharmaceuticals Inc 是一家生物制药公司，开发和商业化用于治疗罕见免疫系统疾病的新疗法。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625031826a4bbf787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625031826a4bbf787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2545443846","title":"X4制药盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:49","pubTimestamp":1750690183,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时49分，X4制药股票出现异动，股价急速下跌5.43%。截至发稿，该股报2.53美元/股，成交量6.4195万股，换手率1.11%，振幅5.73%。X4制药股票所在的生物技术行业中，整体涨幅为0.32%。X4制药公司简介：X4 Pharmaceuticals Inc 是一家生物制药公司，开发和商业化用于治疗罕见免疫系统疾病的新疗法。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224943a7191a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224943a7191a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2544155176","title":"X4制药盘中异动 股价大跌5.32%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:04","pubTimestamp":1750431865,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时04分，X4制药股票出现波动，股价大幅跳水5.32%。截至发稿，该股报2.67美元/股，成交量6.3137万股，换手率1.09%，振幅7.27%。最近的财报数据显示，该股实现营业收入28.81百万美元，净利润282000.00美元，每股收益0.04美元，毛利23.80百万美元，市盈率1.27倍。X4制药股票所在的生物技术行业中，整体跌幅为0.86%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062023042697881edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062023042697881edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XFOR"],"gpt_icon":0},{"id":"2544624905","title":"X4制药盘中异动 快速上涨6.57%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544624905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544624905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:24","pubTimestamp":1750256695,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时24分，X4制药股票出现异动，股价快速上涨6.57%。截至发稿，该股报2.92美元/股，成交量3.0167万股，换手率0.52%，振幅5.11%。X4制药股票所在的生物技术行业中，整体涨幅为0.63%。其相关个股中，Aptevo Therapeutics Inc.、Immatics N V C/Wts 01/07/2025 、Biodexa Pharmaceuticals Plc涨幅较大，Aptevo Therapeutics Inc.、Biodexa Pharmaceuticals Plc、Nucana Plc较为活跃，换手率分别为8867.97%、853.68%、435.28%，振幅较大的相关个股有Aptevo Therapeutics Inc.、Immatics N V C/Wts 01/07/2025 、Lixte Biotechnology Holdings, Inc.，振幅分别为140.07%、62.92%、42.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618222456a710aa62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618222456a710aa62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2544295604","title":"X4制药盘中异动 快速下挫5.30%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544295604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:41","pubTimestamp":1750092074,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时41分，X4制药股票出现波动，股价快速下挫5.30%。截至发稿，该股报2.67美元/股，成交量56.5521万股，换手率9.77%，振幅9.92%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。X4制药股票所在的生物技术行业中，整体跌幅为0.49%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617004114951eed37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617004114951eed37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0},{"id":"2543542672","title":"X4制药盘中异动 大幅下挫5.15%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:53","pubTimestamp":1749758035,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时53分，X4制药股票出现波动，股价急速跳水5.15%。截至发稿，该股报3.04美元/股，成交量18.2596万股，换手率3.15%，振幅4.68%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。X4制药股票所在的生物技术行业中，整体涨幅为0.64%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130353559519e718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130353559519e718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XFOR"],"gpt_icon":0},{"id":"2542607580","title":"X4制药盘中异动 早盘大幅跳水7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542607580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542607580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:42","pubTimestamp":1749649366,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时42分，X4制药股票出现波动，股价急速下跌7.02%。截至发稿，该股报3.31美元/股，成交量5.8446万股，换手率1.01%，振幅2.81%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。X4制药股票所在的生物技术行业中，整体跌幅为0.06%。公司还有两种临床前候选药物X4P-003和X4P-002，它们是具有不同性质的CXCR4拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214247a703c40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214247a703c40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XFOR","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XFOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"XFOR","fiscalQuarterEnding":"2025/03","expectedEps":-4.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-04-28","symbol":"XFOR","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-03-25","symbol":"XFOR","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-13","symbol":"XFOR","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-08-08","symbol":"XFOR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XFOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XFOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1702440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XFOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XFOR","date":"2025-07-23","current":0.590844,"percent":0.904177,"low":-8.223558,"twenty":-2.475074,"median":-1.394896,"eighty":-0.710698,"high":7.404346,"avg":-1.30134,"sd":2.209981,"marketCap":8625142},"quantilePoints":[{"date":"2020-07-24","current":-2.433264,"twenty":-4.714194,"median":-3.306146,"eighty":-2.739856,"marketCap":129138200},{"date":"2020-07-31","current":-2.184372,"twenty":-4.710399,"median":-3.285467,"eighty":-2.72769,"marketCap":119775680},{"date":"2020-08-07","current":-2.463314,"twenty":-4.682563,"median":-3.280801,"eighty":-2.703965,"marketCap":135070885},{"date":"2020-08-14","current":-2.610818,"twenty":-4.665008,"median":-3.268836,"eighty":-2.696823,"marketCap":143158962},{"date":"2020-08-21","current":-2.457414,"twenty":-4.640701,"median":-3.262788,"eighty":-2.689522,"marketCap":134747362},{"date":"2020-08-28","current":-2.433813,"twenty":-4.633948,"median":-3.241621,"eighty":-2.673465,"marketCap":133453270},{"date":"2020-09-04","current":-2.436763,"twenty":-4.624158,"median":-3.229525,"eighty":-2.666755,"marketCap":133615032},{"date":"2020-09-11","current":-2.31876,"twenty":-4.585334,"median":-3.226501,"eighty":-2.648017,"marketCap":127144570},{"date":"2020-09-18","current":-2.203707,"twenty":-4.514283,"median":-3.214406,"eighty":-2.635225,"marketCap":120835870},{"date":"2020-09-25","current":-1.796597,"twenty":-4.438711,"median":-3.190214,"eighty":-2.612567,"marketCap":98512777},{"date":"2020-10-02","current":-1.964751,"twenty":-4.401002,"median":-3.17616,"eighty":-2.599336,"marketCap":107733185},{"date":"2020-10-09","current":-2.183057,"twenty":-4.391549,"median":-3.166023,"eighty":-2.588562,"marketCap":119703539},{"date":"2020-10-16","current":-1.998963,"twenty":-4.369589,"median":-3.159739,"eighty":-2.564964,"marketCap":109609120},{"date":"2020-10-23","current":-1.921737,"twenty":-4.351702,"median":-3.144856,"eighty":-2.537052,"marketCap":105374593},{"date":"2020-10-30","current":-1.70491,"twenty":-4.318453,"median":-3.139313,"eighty":-2.519037,"marketCap":93485342},{"date":"2020-11-06","current":-1.650512,"twenty":-4.253937,"median":-3.120665,"eighty":-2.510244,"marketCap":90065146},{"date":"2020-11-13","current":-1.922115,"twenty":-4.223736,"median":-3.105965,"eighty":-2.493688,"marketCap":104885993},{"date":"2020-11-20","current":-1.948977,"twenty":-4.223367,"median":-3.090011,"eighty":-2.479314,"marketCap":106351791},{"date":"2020-11-27","current":-2.029563,"twenty":-4.209037,"median":-3.087402,"eighty":-2.469763,"marketCap":110749186},{"date":"2020-12-04","current":-2.065379,"twenty":-4.179712,"median":-3.070963,"eighty":-2.4595,"marketCap":112703583},{"date":"2020-12-11","current":-1.793775,"twenty":-4.163379,"median":-3.04926,"eighty":-2.436763,"marketCap":97882736},{"date":"2020-12-18","current":-1.9251,"twenty":-4.117171,"median":-3.037183,"eighty":-2.429614,"marketCap":105048860},{"date":"2020-12-24","current":-2.092241,"twenty":-4.057322,"median":-3.024358,"eighty":-2.409778,"marketCap":114169381},{"date":"2020-12-31","current":-1.919131,"twenty":-4.054621,"median":-3.021527,"eighty":-2.374812,"marketCap":104723127},{"date":"2021-01-08","current":-2.468307,"twenty":-4.017484,"median":-3.017105,"eighty":-2.365961,"marketCap":134690554},{"date":"2021-01-15","current":-2.536954,"twenty":-3.9961,"median":-3.004245,"eighty":-2.360061,"marketCap":138436482},{"date":"2021-01-22","current":-2.533969,"twenty":-3.962306,"median":-3.002733,"eighty":-2.364781,"marketCap":138273616},{"date":"2021-01-29","current":-2.331013,"twenty":-3.944846,"median":-2.989593,"eighty":-2.354154,"marketCap":127198697},{"date":"2021-02-05","current":-2.504122,"twenty":-3.915559,"median":-2.977708,"eighty":-2.350621,"marketCap":136644951},{"date":"2021-02-12","current":-2.647386,"twenty":-3.902041,"median":-2.956416,"eighty":-2.354154,"marketCap":144462541},{"date":"2021-02-19","current":-2.877204,"twenty":-3.876695,"median":-2.945279,"eighty":-2.357993,"marketCap":157003257},{"date":"2021-02-26","current":-2.856311,"twenty":-3.840649,"median":-2.903302,"eighty":-2.363601,"marketCap":155863192},{"date":"2021-03-05","current":-2.490273,"twenty":-3.819806,"median":-2.904002,"eighty":-2.367731,"marketCap":154723127},{"date":"2021-03-12","current":-2.503379,"twenty":-3.810871,"median":-2.895198,"eighty":-2.371243,"marketCap":155537459},{"date":"2021-03-19","current":-2.770056,"twenty":-3.795892,"median":-2.883418,"eighty":-2.367731,"marketCap":172106332},{"date":"2021-03-26","current":-2.560203,"twenty":-3.765549,"median":-2.876792,"eighty":-2.370952,"marketCap":159067973},{"date":"2021-04-01","current":-2.526627,"twenty":-3.744025,"median":-2.874256,"eighty":-2.370887,"marketCap":156981836},{"date":"2021-04-09","current":-2.523829,"twenty":-3.719374,"median":-2.859085,"eighty":-2.372506,"marketCap":156807991},{"date":"2021-04-16","current":-2.521031,"twenty":-3.693083,"median":-2.851116,"eighty":-2.372506,"marketCap":156634146},{"date":"2021-04-23","current":-3.283353,"twenty":-3.682945,"median":-2.856311,"eighty":-2.373604,"marketCap":203997989},{"date":"2021-04-30","current":-3.191937,"twenty":-3.671118,"median":-2.870769,"eighty":-2.374812,"marketCap":198318230},{"date":"2021-05-07","current":-2.733326,"twenty":-3.659854,"median":-2.874219,"eighty":-2.37622,"marketCap":190428063},{"date":"2021-05-14","current":-2.590717,"twenty":-3.650279,"median":-2.857698,"eighty":-2.380893,"marketCap":180492685},{"date":"2021-05-21","current":-2.682394,"twenty":-3.638451,"median":-2.845922,"eighty":-2.385486,"marketCap":186879714},{"date":"2021-05-28","current":-3.225664,"twenty":-3.638451,"median":-2.856311,"eighty":-2.392512,"marketCap":224728770},{"date":"2021-06-04","current":-3.035519,"twenty":-3.637102,"median":-2.863202,"eighty":-2.402368,"marketCap":211481600},{"date":"2021-06-11","current":-2.967611,"twenty":-3.630237,"median":-2.874293,"eighty":-2.406898,"marketCap":206750468},{"date":"2021-06-18","current":-2.519413,"twenty":-3.621835,"median":-2.863202,"eighty":-2.408967,"marketCap":175524997},{"date":"2021-06-25","current":-2.488428,"twenty":-3.611415,"median":-2.856311,"eighty":-2.408967,"marketCap":173366305},{"date":"2021-07-02","current":-2.200482,"twenty":-3.606346,"median":-2.847346,"eighty":-2.385111,"marketCap":153305346},{"date":"2021-07-09","current":-2.25025,"twenty":-3.590576,"median":-2.839949,"eighty":-2.374812,"marketCap":156772672},{"date":"2021-07-16","current":-1.987188,"twenty":-3.579312,"median":-2.819545,"eighty":-2.368911,"marketCap":138445377},{"date":"2021-07-23","current":-2.044066,"twenty":-3.577525,"median":-2.801379,"eighty":-2.360452,"marketCap":142408036},{"date":"2021-07-30","current":-2.044066,"twenty":-3.565178,"median":-2.777332,"eighty":-2.351211,"marketCap":142408036},{"date":"2021-08-06","current":-2.044079,"twenty":-3.539886,"median":-2.771981,"eighty":-2.31876,"marketCap":151595052},{"date":"2021-08-13","current":-1.896638,"twenty":-3.531437,"median":-2.770056,"eighty":-2.30991,"marketCap":140660327},{"date":"2021-08-20","current":-1.595052,"twenty":-3.531437,"median":-2.762466,"eighty":-2.289354,"marketCap":118293844},{"date":"2021-08-27","current":-1.65872,"twenty":-3.522989,"median":-2.754773,"eighty":-2.275633,"marketCap":123015657},{"date":"2021-09-03","current":-1.739143,"twenty":-3.520173,"median":-2.751159,"eighty":-2.218256,"marketCap":128980053},{"date":"2021-09-10","current":-1.645316,"twenty":-3.513414,"median":-2.750303,"eighty":-2.184109,"marketCap":122021591},{"date":"2021-09-17","current":-1.769301,"twenty":-3.509471,"median":-2.748725,"eighty":-2.1622,"marketCap":131216701},{"date":"2021-09-24","current":-1.856426,"twenty":-3.508908,"median":-2.738666,"eighty":-2.140048,"marketCap":137678129},{"date":"2021-10-01","current":-1.725739,"twenty":-3.50215,"median":-2.733326,"eighty":-2.120628,"marketCap":127985987},{"date":"2021-10-08","current":-1.772652,"twenty":-3.50046,"median":-2.728298,"eighty":-2.102644,"marketCap":131465217},{"date":"2021-10-15","current":-1.752547,"twenty":-3.495954,"median":-2.719744,"eighty":-2.085197,"marketCap":129974119},{"date":"2021-10-22","current":-1.511278,"twenty":-3.493149,"median":-2.707711,"eighty":-2.064134,"marketCap":112080932},{"date":"2021-10-29","current":-1.62186,"twenty":-3.485396,"median":-2.703965,"eighty":-2.044405,"marketCap":120281976},{"date":"2021-11-05","current":-1.60031,"twenty":-3.48131,"median":-2.698601,"eighty":-2.043553,"marketCap":123046203},{"date":"2021-11-12","current":-1.577815,"twenty":-3.478494,"median":-2.69484,"eighty":-2.03323,"marketCap":121316638},{"date":"2021-11-19","current":-1.53604,"twenty":-3.477675,"median":-2.688772,"eighty":-2.01464,"marketCap":118104588},{"date":"2021-11-26","current":-1.45249,"twenty":-3.471044,"median":-2.684495,"eighty":-2.013181,"marketCap":111680489},{"date":"2021-12-03","current":-1.143996,"twenty":-3.465345,"median":-2.679632,"eighty":-2.002068,"marketCap":87960739},{"date":"2021-12-10","current":-1.23076,"twenty":-3.464096,"median":-2.676077,"eighty":-1.996022,"marketCap":94631919},{"date":"2021-12-17","current":-0.793728,"twenty":-3.46068,"median":-2.673128,"eighty":-1.978824,"marketCap":61028940},{"date":"2021-12-23","current":-0.903568,"twenty":-3.4573,"median":-2.667466,"eighty":-1.96987,"marketCap":69474468},{"date":"2021-12-31","current":-0.837721,"twenty":-3.455402,"median":-2.661874,"eighty":-1.965194,"marketCap":64411551},{"date":"2022-01-07","current":-0.808456,"twenty":-3.454275,"median":-2.649216,"eighty":-1.955329,"marketCap":62161366},{"date":"2022-01-14","current":-0.764567,"twenty":-3.451459,"median":-2.646197,"eighty":-1.947353,"marketCap":58786803},{"date":"2022-01-21","current":-0.669454,"twenty":-3.449206,"median":-2.643638,"eighty":-1.923776,"marketCap":51473612},{"date":"2022-01-28","current":-0.71701,"twenty":-3.446953,"median":-2.630154,"eighty":-1.919131,"marketCap":55130207},{"date":"2022-02-04","current":-0.67677,"twenty":-3.445263,"median":-2.61969,"eighty":-1.911884,"marketCap":52036165},{"date":"2022-02-11","current":-0.570682,"twenty":-3.438505,"median":-2.612717,"eighty":-1.896638,"marketCap":43879144},{"date":"2022-02-18","current":-0.570682,"twenty":-3.436423,"median":-2.607895,"eighty":-1.87002,"marketCap":43879144},{"date":"2022-02-25","current":-0.567023,"twenty":-3.428095,"median":-2.602883,"eighty":-1.856426,"marketCap":43597868},{"date":"2022-03-04","current":-0.731643,"twenty":-3.424424,"median":-2.59751,"eighty":-1.842388,"marketCap":56255314},{"date":"2022-03-11","current":-0.768225,"twenty":-3.424286,"median":-2.592966,"eighty":-1.820637,"marketCap":59068079},{"date":"2022-03-18","current":-0.583564,"twenty":-3.415976,"median":-2.584641,"eighty":-1.79676,"marketCap":51759751},{"date":"2022-03-25","current":-0.705139,"twenty":-3.407527,"median":-2.577878,"eighty":-1.779354,"marketCap":62543033},{"date":"2022-04-01","current":-0.656509,"twenty":-3.393447,"median":-2.563001,"eighty":-1.772652,"marketCap":58229720},{"date":"2022-04-08","current":-0.607879,"twenty":-3.387814,"median":-2.557565,"eighty":-1.769301,"marketCap":53916408},{"date":"2022-04-14","current":-0.49325,"twenty":-3.386144,"median":-2.552627,"eighty":-1.757909,"marketCap":43749313},{"date":"2022-04-22","current":-0.451775,"twenty":-3.382891,"median":-2.545803,"eighty":-1.741824,"marketCap":40070644},{"date":"2022-04-29","current":-0.4483,"twenty":-3.379929,"median":-2.537368,"eighty":-1.732281,"marketCap":39762409},{"date":"2022-05-06","current":-0.389222,"twenty":-3.35747,"median":-2.533969,"eighty":-1.718367,"marketCap":34522401},{"date":"2022-05-13","current":-0.402112,"twenty":-3.351362,"median":-2.530506,"eighty":-1.703714,"marketCap":36988287},{"date":"2022-05-20","current":-0.388708,"twenty":-3.335434,"median":-2.526627,"eighty":-1.675475,"marketCap":35755344},{"date":"2022-05-27","current":-0.418867,"twenty":-3.331271,"median":-2.522649,"eighty":-1.667292,"marketCap":38529466},{"date":"2022-06-03","current":-0.408814,"twenty":-3.330075,"median":-2.520222,"eighty":-1.65738,"marketCap":37604759},{"date":"2022-06-10","current":-0.412165,"twenty":-3.3275,"median":-2.512636,"eighty":-1.648667,"marketCap":37912994},{"date":"2022-06-17","current":-0.361901,"twenty":-3.32629,"median":-2.512345,"eighty":-1.62052,"marketCap":33289458},{"date":"2022-06-24","current":-0.35855,"twenty":-3.32629,"median":-2.510176,"eighty":-1.608456,"marketCap":32981223},{"date":"2022-07-01","current":-0.348497,"twenty":-3.32629,"median":-2.504242,"eighty":-1.597155,"marketCap":32056515},{"date":"2022-07-08","current":-0.375305,"twenty":-3.325349,"median":-2.503379,"eighty":-1.55826,"marketCap":34522401},{"date":"2022-07-15","current":-0.35855,"twenty":-3.320752,"median":-2.496688,"eighty":-1.537325,"marketCap":32981223},{"date":"2022-07-22","current":-0.885823,"twenty":-3.317372,"median":-2.492184,"eighty":-1.512618,"marketCap":81482464},{"date":"2022-07-29","current":-0.955231,"twenty":-3.31613,"median":-2.489146,"eighty":-1.456205,"marketCap":87866967},{"date":"2022-08-05","current":-0.880463,"twenty":-3.311657,"median":-2.484016,"eighty":-1.431281,"marketCap":82375281},{"date":"2022-08-12","current":-1.041882,"twenty":-3.31117,"median":-2.48111,"eighty":-1.235902,"marketCap":97477416},{"date":"2022-08-19","current":-0.766737,"twenty":-3.31117,"median":-2.475273,"eighty":-1.118289,"marketCap":71735141},{"date":"2022-08-26","current":-0.770406,"twenty":-3.310728,"median":-2.470963,"eighty":-0.984502,"marketCap":72078371},{"date":"2022-09-02","current":-0.755731,"twenty":-3.308399,"median":-2.469763,"eighty":-0.948245,"marketCap":70705450},{"date":"2022-09-09","current":-0.865789,"twenty":-3.306146,"median":-2.463314,"eighty":-0.931824,"marketCap":81002360},{"date":"2022-09-16","current":-0.807092,"twenty":-3.302099,"median":-2.459426,"eighty":-0.885823,"marketCap":75510674},{"date":"2022-09-23","current":-0.675169,"twenty":-3.29478,"median":-2.445431,"eighty":-0.878379,"marketCap":63168111},{"date":"2022-09-30","current":-1.25466,"twenty":-3.286979,"median":-2.439887,"eighty":-0.878379,"marketCap":117384776},{"date":"2022-10-07","current":-1.614183,"twenty":-3.283955,"median":-2.436763,"eighty":-0.878379,"marketCap":151021349},{"date":"2022-10-14","current":-1.482114,"twenty":-3.283955,"median":-2.434052,"eighty":-0.880463,"marketCap":138665057},{"date":"2022-10-21","current":-1.467439,"twenty":-3.283353,"median":-2.432491,"eighty":-0.880463,"marketCap":137292136},{"date":"2022-10-28","current":-1.430753,"twenty":-3.280801,"median":-2.419042,"eighty":-0.885823,"marketCap":133859832},{"date":"2022-11-04","current":-1.348688,"twenty":-3.272465,"median":-2.409109,"eighty":-0.893267,"marketCap":128084886},{"date":"2022-11-11","current":-1.450751,"twenty":-3.268836,"median":-2.403876,"eighty":-0.903568,"marketCap":137777797},{"date":"2022-11-18","current":-1.370558,"twenty":-3.268836,"median":-2.384736,"eighty":-0.917149,"marketCap":130161939},{"date":"2022-11-25","current":-1.312237,"twenty":-3.26489,"median":-2.374812,"eighty":-0.927819,"marketCap":124623133},{"date":"2022-12-02","current":-1.006048,"twenty":-3.263011,"median":-2.372555,"eighty":-0.931557,"marketCap":95544402},{"date":"2022-12-09","current":-1.19014,"twenty":-3.25467,"median":-2.368911,"eighty":-0.914433,"marketCap":113027618},{"date":"2022-12-16","current":-1.002917,"twenty":-3.248663,"median":-2.36629,"eighty":-0.927819,"marketCap":95247037},{"date":"2022-12-23","current":-1.102351,"twenty":-3.245744,"median":-2.360061,"eighty":-0.927819,"marketCap":104690312},{"date":"2022-12-30","current":-1.270763,"twenty":-3.239449,"median":-2.35489,"eighty":-0.931289,"marketCap":120684328},{"date":"2023-01-06","current":-1.497273,"twenty":-3.235573,"median":-2.348261,"eighty":-0.934759,"marketCap":142196036},{"date":"2023-01-13","current":-1.548462,"twenty":-3.233355,"median":-2.324886,"eighty":-0.939671,"marketCap":147057439},{"date":"2023-01-20","current":-1.394896,"twenty":-3.229927,"median":-2.312294,"eighty":-0.94111,"marketCap":132473230},{"date":"2023-01-27","current":-1.343707,"twenty":-3.229525,"median":-2.30991,"eighty":-0.944346,"marketCap":127611827},{"date":"2023-02-03","current":-1.33091,"twenty":-3.22892,"median":-2.29853,"eighty":-0.948245,"marketCap":126396476},{"date":"2023-02-10","current":-1.241329,"twenty":-3.226334,"median":-2.280565,"eighty":-0.956724,"marketCap":117889021},{"date":"2023-02-17","current":-1.253998,"twenty":-3.225664,"median":-2.277953,"eighty":-0.963696,"marketCap":119092219},{"date":"2023-02-24","current":-1.178751,"twenty":-3.225664,"median":-2.241863,"eighty":-0.967706,"marketCap":111945956},{"date":"2023-03-03","current":-1.228532,"twenty":-3.225664,"median":-2.218256,"eighty":-0.970157,"marketCap":116673671},{"date":"2023-03-10","current":-1.132809,"twenty":-3.225664,"median":-2.192427,"eighty":-0.985257,"marketCap":107582847},{"date":"2023-03-17","current":-1.074965,"twenty":-3.214406,"median":-2.183057,"eighty":-0.987432,"marketCap":102089462},{"date":"2023-03-24","current":-1.087467,"twenty":-3.214406,"median":-2.161892,"eighty":-1.002917,"marketCap":102077308},{"date":"2023-03-31","current":-1.12644,"twenty":-3.214406,"median":-2.150606,"eighty":-1.006048,"marketCap":105735514},{"date":"2023-04-06","current":-1.078145,"twenty":-3.205572,"median":-2.140048,"eighty":-1.016238,"marketCap":101202256},{"date":"2023-04-14","current":-1.579605,"twenty":-3.202483,"median":-2.124055,"eighty":-1.025114,"marketCap":148272790},{"date":"2023-04-21","current":-1.760871,"twenty":-3.200538,"median":-2.118719,"eighty":-1.030694,"marketCap":165287700},{"date":"2023-04-28","current":-1.978921,"twenty":-3.198355,"median":-2.108054,"eighty":-1.034424,"marketCap":185755381},{"date":"2023-05-05","current":-2.004959,"twenty":-3.197774,"median":-2.095225,"eighty":-1.041181,"marketCap":188199531},{"date":"2023-05-12","current":-1.898304,"twenty":-3.191937,"median":-2.093398,"eighty":-1.041882,"marketCap":182089157},{"date":"2023-05-19","current":-2.471618,"twenty":-3.190214,"median":-2.094554,"eighty":-1.049219,"marketCap":237082526},{"date":"2023-05-26","current":-2.5608,"twenty":-3.184319,"median":-2.106276,"eighty":-1.049789,"marketCap":245637050},{"date":"2023-06-02","current":-2.828346,"twenty":-3.184197,"median":-2.118246,"eighty":-1.061072,"marketCap":271300623},{"date":"2023-06-09","current":-2.739164,"twenty":-3.178081,"median":-2.124055,"eighty":-1.067008,"marketCap":262746099},{"date":"2023-06-16","current":-3.755287,"twenty":-3.193104,"median":-2.140048,"eighty":-1.070542,"marketCap":360214654},{"date":"2023-06-23","current":-3.275537,"twenty":-3.202483,"median":-2.15498,"eighty":-1.072858,"marketCap":314196042},{"date":"2023-06-30","current":-3.060476,"twenty":-3.202777,"median":-2.161892,"eighty":-1.074225,"marketCap":293567009},{"date":"2023-07-07","current":-3.060476,"twenty":-3.201217,"median":-2.172502,"eighty":-1.074649,"marketCap":293567009},{"date":"2023-07-14","current":-3.126649,"twenty":-3.201217,"median":-2.183057,"eighty":-1.074712,"marketCap":299914404},{"date":"2023-07-21","current":-3.093563,"twenty":-3.198355,"median":-2.202095,"eighty":-1.075601,"marketCap":296740706},{"date":"2023-07-28","current":-2.81233,"twenty":-3.196783,"median":-2.223565,"eighty":-1.0782,"marketCap":269764279},{"date":"2023-08-04","current":-2.944675,"twenty":-3.192644,"median":-2.246271,"eighty":-1.079726,"marketCap":282459068},{"date":"2023-08-11","current":-1.277538,"twenty":-3.191592,"median":-2.25025,"eighty":-1.085451,"marketCap":166619113},{"date":"2023-08-18","current":-1.50025,"twenty":-3.189035,"median":-2.228521,"eighty":-1.087493,"marketCap":195665627},{"date":"2023-08-25","current":-1.5885,"twenty":-3.184289,"median":-2.203707,"eighty":-1.088726,"marketCap":207175370},{"date":"2023-09-01","current":-1.613714,"twenty":-3.182646,"median":-2.183714,"eighty":-1.0933,"marketCap":210463868},{"date":"2023-09-08","current":-1.594804,"twenty":-3.17656,"median":-2.181105,"eighty":-1.093531,"marketCap":207997494},{"date":"2023-09-15","current":-1.525464,"twenty":-3.176278,"median":-2.162406,"eighty":-1.102351,"marketCap":198954125},{"date":"2023-09-22","current":-1.32375,"twenty":-3.176278,"median":-2.15498,"eighty":-1.107018,"marketCap":172646141},{"date":"2023-09-28","current":-1.386786,"twenty":-3.175864,"median":-2.140048,"eighty":-1.107737,"marketCap":180867386},{"date":"2023-10-06","current":-1.18898,"twenty":-3.17569,"median":-2.132052,"eighty":-1.108706,"marketCap":155069120},{"date":"2023-10-13","current":-1.111068,"twenty":-3.173533,"median":-2.121105,"eighty":-1.111227,"marketCap":144907661},{"date":"2023-10-20","current":-1.046393,"twenty":-3.1679,"median":-2.118246,"eighty":-1.107737,"marketCap":136472664},{"date":"2023-10-27","current":-0.956882,"twenty":-3.165418,"median":-2.112913,"eighty":-1.103284,"marketCap":124798496},{"date":"2023-11-03","current":-1.008572,"twenty":-3.162904,"median":-2.095225,"eighty":-1.087493,"marketCap":131539917},{"date":"2023-11-10","current":-1.189121,"twenty":-3.16141,"median":-2.088972,"eighty":-1.085451,"marketCap":132160055},{"date":"2023-11-17","current":-1.152544,"twenty":-3.156347,"median":-2.082754,"eighty":-1.087493,"marketCap":128094878},{"date":"2023-11-24","current":-1.205076,"twenty":-3.153928,"median":-2.068004,"eighty":-1.087597,"marketCap":133933341},{"date":"2023-12-01","current":-1.174068,"twenty":-3.144856,"median":-2.058719,"eighty":-1.093242,"marketCap":130487143},{"date":"2023-12-08","current":-1.356952,"twenty":-3.143812,"median":-2.050303,"eighty":-1.093531,"marketCap":150813024},{"date":"2023-12-15","current":-1.072918,"twenty":-3.143192,"median":-2.044079,"eighty":-1.087467,"marketCap":119245173},{"date":"2023-12-22","current":-1.119279,"twenty":-3.141832,"median":-2.044066,"eighty":-1.084947,"marketCap":124397743},{"date":"2023-12-29","current":-1.300808,"twenty":-3.1412,"median":-2.042759,"eighty":-1.086459,"marketCap":144573062},{"date":"2024-01-05","current":-1.254598,"twenty":-3.139981,"median":-2.040546,"eighty":-1.087493,"marketCap":139437222},{"date":"2024-01-12","current":-1.264532,"twenty":-3.135554,"median":-2.032974,"eighty":-1.087852,"marketCap":140541344},{"date":"2024-01-19","current":-1.151942,"twenty":-3.130592,"median":-2.025086,"eighty":-1.088873,"marketCap":128027962},{"date":"2024-01-26","current":-1.11115,"twenty":-3.126649,"median":-2.01464,"eighty":-1.088873,"marketCap":123494370},{"date":"2024-02-02","current":-1.264532,"twenty":-3.123689,"median":-2.012996,"eighty":-1.093242,"marketCap":140541344},{"date":"2024-02-09","current":-1.300958,"twenty":-3.120665,"median":-2.005686,"eighty":-1.093531,"marketCap":144589791},{"date":"2024-02-16","current":-1.423934,"twenty":-3.120665,"median":-2.00181,"eighty":-1.095515,"marketCap":158257483},{"date":"2024-02-23","current":-1.364629,"twenty":-3.112218,"median":-1.998407,"eighty":-1.096825,"marketCap":151666210},{"date":"2024-03-01","current":-1.460963,"twenty":-3.110106,"median":-1.995393,"eighty":-1.098597,"marketCap":162372847},{"date":"2024-03-08","current":-1.379831,"twenty":-3.110106,"median":-1.988975,"eighty":-1.101672,"marketCap":153355851},{"date":"2024-03-15","current":-1.26122,"twenty":-3.105881,"median":-1.978824,"eighty":-1.105151,"marketCap":140173304},{"date":"2024-03-22","current":-2.166235,"twenty":-3.088608,"median":-1.96987,"eighty":-1.105151,"marketCap":219151483},{"date":"2024-03-28","current":-2.340608,"twenty":-3.075991,"median":-1.96987,"eighty":-1.105151,"marketCap":236792271},{"date":"2024-04-05","current":-2.440208,"twenty":-3.048983,"median":-1.96987,"eighty":-1.104218,"marketCap":246868538},{"date":"2024-04-12","current":-2.050107,"twenty":-3.025898,"median":-1.96987,"eighty":-1.104218,"marketCap":207403159},{"date":"2024-04-19","current":-1.992007,"twenty":-3.021866,"median":-1.96987,"eighty":-1.104218,"marketCap":201525337},{"date":"2024-04-26","current":-1.875806,"twenty":-3.012439,"median":-1.968377,"eighty":-1.105151,"marketCap":189769692},{"date":"2024-05-03","current":-1.792806,"twenty":-3.002733,"median":-1.958103,"eighty":-1.105151,"marketCap":181372803},{"date":"2024-05-10","current":-1.387399,"twenty":-2.987292,"median":-1.948977,"eighty":-1.105151,"marketCap":178853736},{"date":"2024-05-17","current":-1.250222,"twenty":-2.965098,"median":-1.932487,"eighty":-1.105151,"marketCap":161169888},{"date":"2024-05-24","current":-1.17258,"twenty":-2.958337,"median":-1.920434,"eighty":-1.105151,"marketCap":151160796},{"date":"2024-05-31","current":-1.271326,"twenty":-2.944917,"median":-1.913493,"eighty":-1.105151,"marketCap":163890480},{"date":"2024-06-07","current":-1.328776,"twenty":-2.906214,"median":-1.900945,"eighty":-1.105151,"marketCap":171296536},{"date":"2024-06-14","current":-1.380885,"twenty":-2.889996,"median":-1.893287,"eighty":-1.104218,"marketCap":178014047},{"date":"2024-06-21","current":-1.250613,"twenty":-2.878242,"median":-1.875287,"eighty":-1.103284,"marketCap":161220269},{"date":"2024-06-28","current":-0.872954,"twenty":-2.870079,"median":-1.866479,"eighty":-1.098236,"marketCap":112535107},{"date":"2024-07-05","current":-0.735386,"twenty":-2.856311,"median":-1.851504,"eighty":-1.091494,"marketCap":94800877},{"date":"2024-07-12","current":-0.900702,"twenty":-2.83964,"median":-1.839671,"eighty":-1.081621,"marketCap":116112181},{"date":"2024-07-15","current":-0.914641,"twenty":-2.836213,"median":-1.834306,"eighty":-1.078311,"marketCap":117909116},{"date":"2024-08-02","current":-1.010912,"twenty":-2.790125,"median":-1.79811,"eighty":-1.074649,"marketCap":130319718},{"date":"2024-08-09","current":6.205278,"twenty":-2.772741,"median":-1.78608,"eighty":-1.071231,"marketCap":109411464},{"date":"2024-08-16","current":6.04255,"twenty":-2.767838,"median":-1.772652,"eighty":-1.048985,"marketCap":106542242},{"date":"2024-08-23","current":7.264821,"twenty":-2.751159,"median":-1.76595,"eighty":-1.035677,"marketCap":128093330},{"date":"2024-08-30","current":6.620716,"twenty":-2.748725,"median":-1.74856,"eighty":-1.010912,"marketCap":116736463},{"date":"2024-09-06","current":6.452522,"twenty":-2.737422,"median":-1.739143,"eighty":-1.002917,"marketCap":113770871},{"date":"2024-09-13","current":6.47928,"twenty":-2.728298,"median":-1.722388,"eighty":-0.962694,"marketCap":114242670},{"date":"2024-09-20","current":6.762152,"twenty":-2.708364,"median":-1.705271,"eighty":-0.946498,"marketCap":119230256},{"date":"2024-09-27","current":6.307264,"twenty":-2.69932,"median":-1.681719,"eighty":-0.931824,"marketCap":111209679},{"date":"2024-10-04","current":6.017703,"twenty":-2.690023,"median":-1.670449,"eighty":-0.912311,"marketCap":106104143},{"date":"2024-10-11","current":5.00663,"twenty":-2.682394,"median":-1.655154,"eighty":-0.892712,"marketCap":88276895},{"date":"2024-10-18","current":4.746694,"twenty":-2.674922,"median":-1.646991,"eighty":-0.878379,"marketCap":83693708},{"date":"2024-10-25","current":4.630105,"twenty":-2.667338,"median":-1.632626,"eighty":-0.872954,"marketCap":81638014},{"date":"2024-10-31","current":4.959803,"twenty":-2.649216,"median":-1.616017,"eighty":-0.858452,"marketCap":87451247},{"date":"2024-11-08","current":5.893469,"twenty":-2.6407,"median":-1.611807,"eighty":-0.830145,"marketCap":103913650},{"date":"2024-11-15","current":-4.172328,"twenty":-2.625186,"median":-1.606893,"eighty":-0.826652,"marketCap":69924052},{"date":"2024-11-22","current":-3.74899,"twenty":-2.625186,"median":-1.606893,"eighty":-0.826652,"marketCap":62829319},{"date":"2024-11-29","current":-3.999329,"twenty":-2.628371,"median":-1.606893,"eighty":-0.826652,"marketCap":67024762},{"date":"2024-12-06","current":-3.958624,"twenty":-2.628371,"median":-1.606893,"eighty":-0.826652,"marketCap":66342576},{"date":"2024-12-13","current":-6.110935,"twenty":-2.628371,"median":-1.606893,"eighty":-0.826652,"marketCap":102413154},{"date":"2024-12-20","current":-6.180134,"twenty":-2.628371,"median":-1.606893,"eighty":-0.826652,"marketCap":103572870},{"date":"2024-12-27","current":-8.199134,"twenty":-2.628371,"median":-1.606893,"eighty":-0.826652,"marketCap":137409290},{"date":"2025-01-03","current":-7.652661,"twenty":-2.628371,"median":-1.606893,"eighty":-0.826652,"marketCap":128250944},{"date":"2025-01-10","current":-6.47525,"twenty":-2.625871,"median":-1.605208,"eighty":-0.826557,"marketCap":108518718},{"date":"2025-01-17","current":-4.693361,"twenty":-2.625871,"median":-1.605208,"eighty":-0.826557,"marketCap":78656031},{"date":"2025-01-24","current":-5.269345,"twenty":-2.625871,"median":-1.605208,"eighty":-0.826557,"marketCap":88308961},{"date":"2025-01-31","current":-6.737802,"twenty":-2.628817,"median":-1.605208,"eighty":-0.826557,"marketCap":112918817},{"date":"2025-02-07","current":-5.598044,"twenty":-2.643537,"median":-1.605208,"eighty":-0.826557,"marketCap":93817612},{"date":"2025-02-14","current":-5.114664,"twenty":-2.643537,"median":-1.605208,"eighty":-0.826557,"marketCap":85716655},{"date":"2025-02-21","current":-4.817513,"twenty":-2.643537,"median":-1.605208,"eighty":-0.826557,"marketCap":80736698},{"date":"2025-02-28","current":-3.760184,"twenty":-2.643537,"median":-1.605208,"eighty":-0.826557,"marketCap":63016920},{"date":"2025-03-07","current":-3.817172,"twenty":-2.641917,"median":-1.603523,"eighty":-0.826462,"marketCap":63971980},{"date":"2025-03-14","current":-3.221852,"twenty":-2.646201,"median":-1.603523,"eighty":-0.826462,"marketCap":53995012},{"date":"2025-03-21","current":-3.097699,"twenty":-2.662384,"median":-1.603523,"eighty":-0.826462,"marketCap":51914345},{"date":"2025-03-28","current":-1.257139,"twenty":-2.656442,"median":-1.594804,"eighty":-0.826462,"marketCap":47079870},{"date":"2025-04-04","current":-0.973808,"twenty":-2.646919,"median":-1.575893,"eighty":-0.826462,"marketCap":36469098},{"date":"2025-04-11","current":-0.981227,"twenty":-2.641308,"median":-1.559897,"eighty":-0.826557,"marketCap":36746958},{"date":"2025-04-17","current":-0.905641,"twenty":-2.622906,"median":-1.547071,"eighty":-0.826557,"marketCap":33916262},{"date":"2025-04-25","current":-0.86808,"twenty":-2.60442,"median":-1.53604,"eighty":-0.826462,"marketCap":32509596},{"date":"2025-05-02","current":-0.579647,"twenty":-2.591142,"median":-1.526137,"eighty":-0.821919,"marketCap":21707775},{"date":"2025-05-09","current":1.304615,"twenty":-2.568194,"median":-1.51798,"eighty":-0.812114,"marketCap":19044776},{"date":"2025-05-16","current":1.19755,"twenty":-2.558093,"median":-1.50025,"eighty":-0.800379,"marketCap":17481831},{"date":"2025-05-23","current":1.280823,"twenty":-2.544754,"median":-1.482114,"eighty":-0.791596,"marketCap":18697455},{"date":"2025-05-30","current":1.39582,"twenty":-2.532848,"median":-1.467439,"eighty":-0.782556,"marketCap":20376174},{"date":"2025-06-06","current":1.467197,"twenty":-2.522885,"median":-1.460963,"eighty":-0.77177,"marketCap":21418138},{"date":"2025-06-13","current":1.209446,"twenty":-2.514287,"median":-1.450751,"eighty":-0.763668,"marketCap":17655492},{"date":"2025-06-20","current":1.118242,"twenty":-2.51038,"median":-1.446021,"eighty":-0.758136,"marketCap":16324094},{"date":"2025-06-27","current":0.793079,"twenty":-2.502511,"median":-1.434707,"eighty":-0.753907,"marketCap":11577372},{"date":"2025-07-03","current":0.74946,"twenty":-2.491802,"median":-1.430375,"eighty":-0.750125,"marketCap":10940616},{"date":"2025-07-11","current":0.622567,"twenty":-2.489577,"median":-1.40904,"eighty":-0.727493,"marketCap":9088237},{"date":"2025-07-18","current":0.590844,"twenty":-2.487748,"median":-1.397816,"eighty":-0.717742,"marketCap":8625142},{"date":"2025-07-23","current":0.590844,"twenty":-2.475074,"median":-1.394896,"eighty":-0.710698,"marketCap":8625142}],"updateTime":1753395887211}}}