美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Xenon制药

32.60

+0.39001.21%

盘后：32.600.00000.00%16:27 EDT

成交量：61.88万

成交额：2,025.41万

市值：25.02亿

市盈率：-10.13

高：33.23

开：32.21

低：32.20

收：32.21

数据加载中...

总览公司新闻公告

Xenon制药盘中异动股价大涨5.09%报39.57美元

Xenon Pharmaceuticals(XENE.US)获德银首次覆盖，给予买入评级, 目标价67.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XENE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XENE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XENE\",,,,,undefined,":{"symbol":"XENE","market":"US","secType":"STK","nameCN":"Xenon制药","latestPrice":32.6,"timestamp":1752523200000,"preClose":32.21,"halted":0,"volume":618806,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:27 EDT","volume":20102,"amount":655325.2,"timestamp":1752524868889},"delay":0,"floatShares":70881718,"shares":76733599,"eps":-3.216743,"marketStatus":"未开盘","change":0.39,"latestTime":"07-14 16:00:00 EDT","open":32.21,"high":33.2325,"low":32.2,"amount":20254111.91752,"amplitude":0.032055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.216743,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1415163600000,"exchange":"NASDAQ","adjPreClose":32.21,"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:27 EDT","volume":20102,"amount":655325.2,"timestamp":1752524868889},"volumeRatio":0.741241,"impliedVol":0.3867,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XENE\",,,,,undefined,":{"symbol":"XENE","floatShares":70881718,"roa":"-22.03%","roe":"-31.60%","lyrEps":-3.008294,"volumeRatio":0.741241,"shares":76733599,"dividePrice":0,"high":33.2325,"amplitude":0.032055,"preClose":32.21,"low":32.2,"week52Low":26.74,"pbRate":"3.55","psRate":"333.54","week52High":46,"institutionHeld":0,"latestPrice":32.6,"eps":-3.216743,"divideRate":0,"volume":618806,"delay":0,"ttmEps":-3.216743,"open":32.21,"prevYearClose":39.2,"prevWeekClose":32.21,"prevMonthClose":31.3,"prevQuarterClose":31.3,"fiveDayClose":31.83,"twentyDayClose":32.8,"sixtyDayClose":33.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XENE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514586612","title":"Xenon制药盘中异动 股价大涨5.09%报39.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:20","pubTimestamp":1740594023,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时20分，Xenon制药股票出现波动，股价急速拉升5.09%。截至发稿，该股报39.57美元/股，成交量27.5217万股，换手率0.36%，振幅5.30%。Xenon制药股票所在的生物技术行业中，整体跌幅为0.46%。其相关个股中，Enveric Biosciences, Inc.、Pds Biotechnology Corporation、Renovaro Inc.涨幅较大，Enveric Biosciences, Inc.、Aeon Biopharma, Inc.、Organovo Holdings, Inc.较为活跃，换手率分别为6430.38%、270.06%、241.41%，振幅较大的相关个股有Enveric Biosciences, Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Pds Biotechnology Corporation，振幅分别为194.07%、49.18%、44.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227022024abde1f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227022024abde1f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE","BK4139"],"gpt_icon":0},{"id":"2510358484","title":"Xenon Pharmaceuticals(XENE.US)获德银首次覆盖，给予买入评级, 目标价67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358484?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:11","pubTimestamp":1739297470,"startTime":"0","endTime":"0","summary":"Xenon Pharmaceuticals(XENE.US)获德银首次覆盖，给予买入评级, 目标价67.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12021148092642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XENE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XENE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"XENE","fiscalQuarterEnding":"2025/03","expectedEps":-0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2025-02-27","symbol":"XENE","fiscalQuarterEnding":"2024/12","expectedEps":-0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-11-12","symbol":"XENE","fiscalQuarterEnding":"2024/09","expectedEps":-0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-08-08","symbol":"XENE","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-05-09","symbol":"XENE","fiscalQuarterEnding":"2024/03","expectedEps":-0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XENE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XENE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5789,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XENE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XENE","date":"2025-07-11","current":-10.064483,"percent":0.965041,"low":-31.862199,"twenty":-21.911306,"median":-17.804238,"eighty":-14.130487,"high":-8.694273,"avg":-18.193369,"sd":4.814733,"marketCap":2530674095},"quantilePoints":[{"date":"2020-07-17","current":-11.692163,"twenty":-9.81486,"median":-5.424,"eighty":7.710588,"marketCap":441238858},{"date":"2020-07-24","current":-12.188079,"twenty":-10.011595,"median":-5.470558,"eighty":7.514811,"marketCap":459953720},{"date":"2020-07-31","current":-10.423764,"twenty":-10.301079,"median":-5.490458,"eighty":7.410151,"marketCap":393372000},{"date":"2020-08-07","current":-14.452899,"twenty":-10.481868,"median":-5.541607,"eighty":7.360929,"marketCap":403322595},{"date":"2020-08-14","current":-13.962533,"twenty":-10.530952,"median":-5.582325,"eighty":7.326767,"marketCap":389638435},{"date":"2020-08-21","current":-15.536866,"twenty":-10.704147,"median":-5.658759,"eighty":7.258443,"marketCap":433571789},{"date":"2020-08-28","current":-15.446536,"twenty":-10.769991,"median":-5.689498,"eighty":7.208843,"marketCap":431051023},{"date":"2020-09-04","current":-14.478708,"twenty":-10.88493,"median":-5.719235,"eighty":7.18066,"marketCap":404042814},{"date":"2020-09-11","current":-13.975437,"twenty":-10.963123,"median":-5.734431,"eighty":7.114253,"marketCap":389998545},{"date":"2020-09-18","current":-14.762604,"twenty":-11.010246,"median":-5.751334,"eighty":7.04981,"marketCap":411965222},{"date":"2020-09-25","current":-14.207716,"twenty":-11.121611,"median":-5.793463,"eighty":7.017601,"marketCap":396480515},{"date":"2020-10-02","current":-14.091576,"twenty":-11.173501,"median":-5.83342,"eighty":6.906455,"marketCap":393239530},{"date":"2020-10-09","current":-15.291683,"twenty":-11.228849,"median":-5.841506,"eighty":6.796249,"marketCap":426729710},{"date":"2020-10-16","current":-14.556134,"twenty":-11.282849,"median":-5.855706,"eighty":6.733756,"marketCap":406203470},{"date":"2020-10-23","current":-13.833489,"twenty":-11.301374,"median":-5.872965,"eighty":6.645872,"marketCap":386037341},{"date":"2020-10-30","current":-12.543051,"twenty":-11.453742,"median":-5.908516,"eighty":6.542368,"marketCap":350026395},{"date":"2020-11-06","current":-14.169105,"twenty":-11.52527,"median":-5.92741,"eighty":-1.759438,"marketCap":395176325},{"date":"2020-11-13","current":-15.047408,"twenty":-11.573661,"median":-5.935389,"eighty":-1.819133,"marketCap":419672213},{"date":"2020-11-20","current":-14.259518,"twenty":-11.633763,"median":-5.967898,"eighty":-1.853693,"marketCap":397697960},{"date":"2020-11-27","current":-14.724502,"twenty":-11.671565,"median":-5.973269,"eighty":-1.885112,"marketCap":410666372},{"date":"2020-12-04","current":-14.453262,"twenty":-11.732818,"median":-6.000839,"eighty":-1.938523,"marketCap":403101465},{"date":"2020-12-11","current":-15.744885,"twenty":-11.900858,"median":-6.023841,"eighty":-1.995351,"marketCap":439124831},{"date":"2020-12-18","current":-17.036508,"twenty":-12.018357,"median":-6.026808,"eighty":-2.018833,"marketCap":475148197},{"date":"2020-12-24","current":-19.723083,"twenty":-12.085163,"median":-6.035523,"eighty":-2.037933,"marketCap":550076798},{"date":"2020-12-31","current":-19.865162,"twenty":-12.114388,"median":-6.063082,"eighty":-2.063842,"marketCap":554039369},{"date":"2021-01-08","current":-19.761832,"twenty":-12.173029,"median":-6.090183,"eighty":-2.106479,"marketCap":551157499},{"date":"2021-01-15","current":-20.743466,"twenty":-12.218816,"median":-6.115111,"eighty":-2.106838,"marketCap":578535257},{"date":"2021-01-22","current":-20.62722,"twenty":-12.277455,"median":-6.124325,"eighty":-2.149106,"marketCap":575293155},{"date":"2021-01-29","current":-18.53479,"twenty":-12.342575,"median":-6.146044,"eighty":-2.192832,"marketCap":516935302},{"date":"2021-02-05","current":-20.846796,"twenty":-12.37675,"median":-6.179445,"eighty":-2.237963,"marketCap":581417127},{"date":"2021-02-12","current":-19.438926,"twenty":-12.432222,"median":-6.206381,"eighty":-2.262022,"marketCap":542151658},{"date":"2021-02-19","current":-19.296848,"twenty":-12.556036,"median":-6.223278,"eighty":-2.291773,"marketCap":538189088},{"date":"2021-02-26","current":-24.127518,"twenty":-12.675598,"median":-6.253674,"eighty":-2.324971,"marketCap":672916476},{"date":"2021-03-05","current":-25.438115,"twenty":-12.813501,"median":-6.279654,"eighty":-2.35639,"marketCap":733558920},{"date":"2021-03-12","current":-30.058043,"twenty":-12.991094,"median":-6.324791,"eighty":-2.423115,"marketCap":866783793},{"date":"2021-03-19","current":-27.65925,"twenty":-13.076675,"median":-6.343287,"eighty":-2.475733,"marketCap":797609806},{"date":"2021-03-26","current":-25.56762,"twenty":-13.093486,"median":-6.363144,"eighty":-2.515424,"marketCap":737293464},{"date":"2021-04-01","current":-27.629997,"twenty":-13.17796,"median":-6.420933,"eighty":-2.578856,"marketCap":796766221},{"date":"2021-04-09","current":-25.772395,"twenty":-13.17796,"median":-6.485661,"eighty":-2.710567,"marketCap":743198561},{"date":"2021-04-16","current":-28.712379,"twenty":-13.262434,"median":-6.52002,"eighty":-2.761188,"marketCap":827978873},{"date":"2021-04-23","current":-26.284333,"twenty":-13.346908,"median":-6.521417,"eighty":-2.78504,"marketCap":757961302},{"date":"2021-04-30","current":-26.79627,"twenty":-13.438276,"median":-6.58365,"eighty":-2.814356,"marketCap":772724043},{"date":"2021-05-07","current":-27.074179,"twenty":-13.524189,"median":-6.604695,"eighty":-2.868427,"marketCap":780738102},{"date":"2021-05-14","current":-19.613359,"twenty":-13.586735,"median":-6.619729,"eighty":-2.913331,"marketCap":727989052},{"date":"2021-05-21","current":-21.683281,"twenty":-13.604307,"median":-6.685271,"eighty":-2.952478,"marketCap":804818346},{"date":"2021-05-28","current":-20.891508,"twenty":-13.684804,"median":-6.75563,"eighty":-3.062572,"marketCap":775430091},{"date":"2021-06-04","current":-20.981996,"twenty":-13.69786,"median":-6.796971,"eighty":-3.062572,"marketCap":778788749},{"date":"2021-06-11","current":-21.038551,"twenty":-13.769278,"median":-6.860137,"eighty":-3.097721,"marketCap":780887910},{"date":"2021-06-18","current":-20.416444,"twenty":-13.818004,"median":-6.919855,"eighty":-3.115375,"marketCap":757797139},{"date":"2021-06-25","current":-21.02724,"twenty":-13.853752,"median":-6.943398,"eighty":-3.156155,"marketCap":780468078},{"date":"2021-07-02","current":-20.925441,"twenty":-13.853752,"median":-6.992914,"eighty":-3.168178,"marketCap":776689588},{"date":"2021-07-09","current":-21.049862,"twenty":-13.866609,"median":-7.027814,"eighty":-3.220981,"marketCap":781307742},{"date":"2021-07-16","current":-20.450377,"twenty":-13.938227,"median":-7.028073,"eighty":-3.268814,"marketCap":759056635},{"date":"2021-07-23","current":-20.69922,"twenty":-13.973057,"median":-7.109957,"eighty":-3.273784,"marketCap":768292944},{"date":"2021-07-30","current":-19.534182,"twenty":-14.022701,"median":-7.166193,"eighty":-3.28211,"marketCap":725050226},{"date":"2021-08-06","current":-18.663231,"twenty":-14.022701,"median":-7.210355,"eighty":-3.300186,"marketCap":692723146},{"date":"2021-08-13","current":-13.166354,"twenty":-14.065157,"median":-7.218446,"eighty":-3.326587,"marketCap":777486394},{"date":"2021-08-20","current":-11.731971,"twenty":-14.065157,"median":-7.301625,"eighty":-3.368633,"marketCap":692784624},{"date":"2021-08-27","current":-12.388505,"twenty":-14.065157,"median":-7.301625,"eighty":-3.387476,"marketCap":731553594},{"date":"2021-09-03","current":-12.987949,"twenty":-14.065157,"median":-7.322953,"eighty":-3.432193,"marketCap":766951348},{"date":"2021-09-10","current":-12.455531,"twenty":-14.065157,"median":-7.392895,"eighty":-3.576976,"marketCap":735511584},{"date":"2021-09-17","current":-12.748183,"twenty":-14.065157,"median":-7.484166,"eighty":-4.155604,"marketCap":752792945},{"date":"2021-09-24","current":-10.756725,"twenty":-14.065157,"median":-7.575436,"eighty":-4.223988,"marketCap":635195391},{"date":"2021-10-01","current":-11.135031,"twenty":-14.065157,"median":-7.666706,"eighty":-4.355494,"marketCap":657534711},{"date":"2021-10-08","current":-29.56704,"twenty":-14.12676,"median":-7.778305,"eighty":-4.612491,"marketCap":1745963308},{"date":"2021-10-15","current":-30.296091,"twenty":-14.178123,"median":-8.024907,"eighty":-4.733778,"marketCap":1789014458},{"date":"2021-10-22","current":-27.775917,"twenty":-14.194938,"median":-8.271286,"eighty":-4.828834,"marketCap":1640195668},{"date":"2021-10-29","current":-28.036935,"twenty":-14.222571,"median":-8.517665,"eighty":-5.004978,"marketCap":1655609043},{"date":"2021-11-05","current":-31.862199,"twenty":-14.238783,"median":-8.588059,"eighty":-5.061336,"marketCap":1881494707},{"date":"2021-11-12","current":-25.212323,"twenty":-14.276123,"median":-8.588059,"eighty":-5.061336,"marketCap":1654962077},{"date":"2021-11-19","current":-23.232843,"twenty":-14.424509,"median":-8.588059,"eighty":-5.061336,"marketCap":1525027038},{"date":"2021-11-26","current":-21.990659,"twenty":-14.46344,"median":-8.588059,"eighty":-5.061336,"marketCap":1443488855},{"date":"2021-12-03","current":-19.842883,"twenty":-14.535019,"median":-8.588059,"eighty":-5.061336,"marketCap":1302506708},{"date":"2021-12-10","current":-20.716419,"twenty":-14.581943,"median":-8.588059,"eighty":-5.061336,"marketCap":1359846462},{"date":"2021-12-17","current":-22.519589,"twenty":-14.734835,"median":-8.588059,"eighty":-5.061336,"marketCap":1478208339},{"date":"2021-12-23","current":-24.44297,"twenty":-14.889519,"median":-8.588059,"eighty":-5.061336,"marketCap":1604461009},{"date":"2021-12-31","current":-25.036013,"twenty":-15.052206,"median":-8.588059,"eighty":-5.061336,"marketCap":1643388915},{"date":"2022-01-07","current":-24.44297,"twenty":-15.206515,"median":-8.605657,"eighty":-5.065166,"marketCap":1604461009},{"date":"2022-01-14","current":-25.640299,"twenty":-15.316066,"median":-8.605657,"eighty":-5.065166,"marketCap":1683054860},{"date":"2022-01-21","current":-20.858816,"twenty":-15.485511,"median":-8.605657,"eighty":-5.065166,"marketCap":1369193566},{"date":"2022-01-28","current":-20.987178,"twenty":-15.638674,"median":-8.605657,"eighty":-5.065166,"marketCap":1377619372},{"date":"2022-02-04","current":-22.463341,"twenty":-15.792373,"median":-8.605657,"eighty":-5.065166,"marketCap":1474516148},{"date":"2022-02-11","current":-24.517132,"twenty":-17.155337,"median":-8.605657,"eighty":-5.065166,"marketCap":1609329052},{"date":"2022-02-18","current":-25.126851,"twenty":-18.553505,"median":-8.605657,"eighty":-5.065166,"marketCap":1649351634},{"date":"2022-02-25","current":-24.902218,"twenty":-18.713034,"median":-8.605657,"eighty":-5.065166,"marketCap":1634606472},{"date":"2022-03-04","current":-20.287252,"twenty":-19.054023,"median":-8.605657,"eighty":-5.065166,"marketCap":1600298992},{"date":"2022-03-11","current":-19.448381,"twenty":-19.340763,"median":-8.605657,"eighty":-5.065166,"marketCap":1534127185},{"date":"2022-03-18","current":-21.911306,"twenty":-19.440817,"median":-8.605657,"eighty":-5.065166,"marketCap":1728407611},{"date":"2022-03-25","current":-19.904727,"twenty":-19.556477,"median":-8.623255,"eighty":-5.065166,"marketCap":1570124648},{"date":"2022-04-01","current":-21.716688,"twenty":-19.723083,"median":-8.679674,"eighty":-5.065166,"marketCap":1713055752},{"date":"2022-04-08","current":-23.287054,"twenty":-19.782904,"median":-8.869886,"eighty":-5.065166,"marketCap":1836929376},{"date":"2022-04-14","current":-22.662934,"twenty":-19.847339,"median":-9.078342,"eighty":-5.065166,"marketCap":1787697551},{"date":"2022-04-22","current":-21.602601,"twenty":-19.963212,"median":-9.183625,"eighty":-5.065166,"marketCap":1704056386},{"date":"2022-04-29","current":-19.020881,"twenty":-20.119825,"median":-9.260321,"eighty":-5.065166,"marketCap":1500405117},{"date":"2022-05-06","current":-18.321138,"twenty":-20.119825,"median":-9.312562,"eighty":-5.065166,"marketCap":1445208042},{"date":"2022-05-13","current":-19.102869,"twenty":-20.119825,"median":-9.377,"eighty":-5.065166,"marketCap":1581488282},{"date":"2022-05-20","current":-18.69233,"twenty":-20.119825,"median":-9.514696,"eighty":-5.065166,"marketCap":1547500622},{"date":"2022-05-27","current":-17.633911,"twenty":-20.119825,"median":-9.686007,"eighty":-5.065166,"marketCap":1459876187},{"date":"2022-06-03","current":-18.993819,"twenty":-20.119825,"median":-9.826526,"eighty":-5.065166,"marketCap":1572460309},{"date":"2022-06-10","current":-17.999546,"twenty":-20.119825,"median":-10.012736,"eighty":-5.065166,"marketCap":1490146447},{"date":"2022-06-17","current":-19.551895,"twenty":-20.119825,"median":-10.315625,"eighty":-5.065166,"marketCap":1618662284},{"date":"2022-06-24","current":-22.831953,"twenty":-20.213079,"median":-10.481643,"eighty":-5.061336,"marketCap":1890211732},{"date":"2022-07-01","current":-23.134556,"twenty":-20.280711,"median":-10.523596,"eighty":-5.061336,"marketCap":1915263623},{"date":"2022-07-08","current":-25.125676,"twenty":-20.335004,"median":-10.656289,"eighty":-5.061336,"marketCap":2080104435},{"date":"2022-07-15","current":-24.186468,"twenty":-20.423824,"median":-10.748154,"eighty":-5.061336,"marketCap":2002349335},{"date":"2022-07-22","current":-24.37431,"twenty":-20.466212,"median":-10.840018,"eighty":-5.061336,"marketCap":2017900355},{"date":"2022-07-29","current":-24.90778,"twenty":-20.575101,"median":-10.905406,"eighty":-5.061336,"marketCap":2062065252},{"date":"2022-08-05","current":-28.905046,"twenty":-20.641255,"median":-10.986437,"eighty":-5.084127,"marketCap":2392990957},{"date":"2022-08-12","current":-25.688585,"twenty":-20.683295,"median":-11.014553,"eighty":-5.102122,"marketCap":2359162613},{"date":"2022-08-19","current":-25.085185,"twenty":-20.716905,"median":-11.121611,"eighty":-5.145816,"marketCap":2303748131},{"date":"2022-08-26","current":-25.064846,"twenty":-20.810068,"median":-11.173501,"eighty":-5.177243,"marketCap":2301880227},{"date":"2022-09-02","current":-26.441141,"twenty":-20.88793,"median":-11.22539,"eighty":-5.208669,"marketCap":2428275057},{"date":"2022-09-09","current":-25.444513,"twenty":-20.925441,"median":-11.263006,"eighty":-5.2238,"marketCap":2336747766},{"date":"2022-09-16","current":-25.295358,"twenty":-20.970624,"median":-11.291616,"eighty":-5.24126,"marketCap":2323049804},{"date":"2022-09-23","current":-24.088557,"twenty":-21.027393,"median":-11.320615,"eighty":-5.316916,"marketCap":2212220840},{"date":"2022-09-30","current":-24.475005,"twenty":-21.08462,"median":-11.453742,"eighty":-5.371622,"marketCap":2247711014},{"date":"2022-10-07","current":-24.875012,"twenty":-21.150694,"median":-11.519429,"eighty":-5.40654,"marketCap":2284446457},{"date":"2022-10-14","current":-23.505496,"twenty":-21.263714,"median":-11.570262,"eighty":-5.445765,"marketCap":2158674262},{"date":"2022-10-21","current":-24.542803,"twenty":-21.350655,"median":-11.605569,"eighty":-5.480667,"marketCap":2253937360},{"date":"2022-10-28","current":-25.315697,"twenty":-21.431727,"median":-11.669955,"eighty":-5.512577,"marketCap":2324917708},{"date":"2022-11-04","current":-24.203814,"twenty":-21.669708,"median":-11.720774,"eighty":-5.573136,"marketCap":2222805629},{"date":"2022-11-11","current":-18.954569,"twenty":-21.683281,"median":-11.874696,"eighty":-5.634177,"marketCap":2152139693},{"date":"2022-11-18","current":-18.904993,"twenty":-21.683281,"median":-11.959195,"eighty":-5.689498,"marketCap":2146510732},{"date":"2022-11-25","current":-19.174907,"twenty":-21.683281,"median":-12.064267,"eighty":-5.719978,"marketCap":2177157301},{"date":"2022-12-02","current":-21.422354,"twenty":-21.683281,"median":-12.089937,"eighty":-5.738493,"marketCap":2432336898},{"date":"2022-12-09","current":-19.940581,"twenty":-21.683281,"median":-12.124464,"eighty":-5.783814,"marketCap":2264093487},{"date":"2022-12-16","current":-21.389303,"twenty":-21.683281,"median":-12.134329,"eighty":-5.825992,"marketCap":2428584257},{"date":"2022-12-23","current":-20.97617,"twenty":-21.683281,"median":-12.181527,"eighty":-5.847434,"marketCap":2381676243},{"date":"2022-12-30","current":-21.71981,"twenty":-21.696644,"median":-12.216689,"eighty":-5.86101,"marketCap":2466110669},{"date":"2023-01-06","current":-21.075322,"twenty":-21.696644,"median":-12.26281,"eighty":-5.874137,"marketCap":2392934166},{"date":"2023-01-13","current":-19.940581,"twenty":-21.696644,"median":-12.334188,"eighty":-5.908516,"marketCap":2264093487},{"date":"2023-01-20","current":-20.094818,"twenty":-21.696644,"median":-12.358307,"eighty":-5.920861,"marketCap":2281605813},{"date":"2023-01-27","current":-20.739306,"twenty":-21.696644,"median":-12.378816,"eighty":-5.957506,"marketCap":2354782315},{"date":"2023-02-03","current":-21.587607,"twenty":-21.696644,"median":-12.45511,"eighty":-5.971024,"marketCap":2451100104},{"date":"2023-02-10","current":-21.774894,"twenty":-21.728408,"median":-12.555461,"eighty":-5.994316,"marketCap":2472365071},{"date":"2023-02-17","current":-21.119389,"twenty":-21.748273,"median":-12.6077,"eighty":-6.015433,"marketCap":2397937688},{"date":"2023-02-24","current":-21.334219,"twenty":-21.748273,"median":-12.693531,"eighty":-6.030406,"marketCap":2422329855},{"date":"2023-03-03","current":-18.60876,"twenty":-21.748273,"median":-12.760289,"eighty":-6.060638,"marketCap":2333036046},{"date":"2023-03-10","current":-17.185826,"twenty":-21.748273,"median":-12.952267,"eighty":-6.080318,"marketCap":2154638532},{"date":"2023-03-17","current":-16.889172,"twenty":-21.748273,"median":-13.11059,"eighty":-6.119426,"marketCap":2117446117},{"date":"2023-03-24","current":-17.623265,"twenty":-21.748273,"median":-13.301059,"eighty":-6.142256,"marketCap":2209481584},{"date":"2023-03-31","current":-17.995339,"twenty":-21.745248,"median":-13.517332,"eighty":-6.164746,"marketCap":2256129697},{"date":"2023-04-06","current":-17.5579,"twenty":-21.745248,"median":-13.58923,"eighty":-6.202754,"marketCap":2201286645},{"date":"2023-04-14","current":-18.231657,"twenty":-21.748273,"median":-13.879978,"eighty":-6.227655,"marketCap":2285757553},{"date":"2023-04-21","current":-19.207096,"twenty":-21.748273,"median":-13.975437,"eighty":-6.265602,"marketCap":2408051256},{"date":"2023-04-28","current":-19.826742,"twenty":-21.748273,"median":-14.117385,"eighty":-6.290042,"marketCap":2485738177},{"date":"2023-05-05","current":-20.823618,"twenty":-21.748273,"median":-14.194937,"eighty":-6.336227,"marketCap":2610719426},{"date":"2023-05-12","current":-17.549782,"twenty":-21.764368,"median":-14.22062,"eighty":-6.364261,"marketCap":2587364344},{"date":"2023-05-19","current":-17.577393,"twenty":-21.764368,"median":-14.259518,"eighty":-6.436212,"marketCap":2591435093},{"date":"2023-05-26","current":-17.465298,"twenty":-21.764368,"median":-14.414186,"eighty":-6.491213,"marketCap":2574908894},{"date":"2023-06-02","current":-16.663386,"twenty":-21.764368,"median":-14.453262,"eighty":-6.566544,"marketCap":2456683010},{"date":"2023-06-09","current":-18.327569,"twenty":-21.764368,"median":-14.543229,"eighty":-6.619582,"marketCap":2702033500},{"date":"2023-06-16","current":-18.120624,"twenty":-21.764368,"median":-14.581943,"eighty":-6.665111,"marketCap":2671523595},{"date":"2023-06-23","current":-17.53428,"twenty":-21.767876,"median":-14.737419,"eighty":-6.7612,"marketCap":2585078863},{"date":"2023-06-30","current":-16.568536,"twenty":-21.771385,"median":-14.904552,"eighty":-6.888503,"marketCap":2442699304},{"date":"2023-07-07","current":-16.779793,"twenty":-21.774894,"median":-15.014693,"eighty":-6.92732,"marketCap":2473844832},{"date":"2023-07-14","current":-16.42195,"twenty":-21.774894,"median":-15.188961,"eighty":-6.987762,"marketCap":2421088121},{"date":"2023-07-21","current":-16.331412,"twenty":-21.774894,"median":-15.30516,"eighty":-7.031827,"marketCap":2407740037},{"date":"2023-07-28","current":-15.447584,"twenty":-21.774894,"median":-15.44706,"eighty":-7.151263,"marketCap":2277437316},{"date":"2023-08-04","current":-16.227939,"twenty":-21.774894,"median":-15.549771,"eighty":-7.263235,"marketCap":2392485084},{"date":"2023-08-11","current":-14.939856,"twenty":-21.774894,"median":-15.589205,"eighty":-7.308024,"marketCap":2446147456},{"date":"2023-08-18","current":-13.739341,"twenty":-21.774894,"median":-15.589205,"eighty":-7.308024,"marketCap":2249583491},{"date":"2023-08-25","current":-15.004755,"twenty":-21.774894,"median":-15.589205,"eighty":-7.308024,"marketCap":2456773530},{"date":"2023-09-01","current":-15.271158,"twenty":-21.774894,"median":-15.589205,"eighty":-7.308024,"marketCap":2500392486},{"date":"2023-09-08","current":-15.153627,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2481148829},{"date":"2023-09-15","current":-14.370089,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2352857783},{"date":"2023-09-22","current":-14.009661,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2293843902},{"date":"2023-09-29","current":-13.841201,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2266261327},{"date":"2023-10-06","current":-13.778518,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2255998043},{"date":"2023-10-13","current":-13.602222,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2227132558},{"date":"2023-10-20","current":-13.692329,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2241886028},{"date":"2023-10-27","current":-12.199688,"twenty":-21.800369,"median":-15.678814,"eighty":-7.289299,"marketCap":1997491586},{"date":"2023-11-03","current":-12.955803,"twenty":-21.800369,"median":-15.678814,"eighty":-7.289299,"marketCap":2121292445},{"date":"2023-11-10","current":-10.993548,"twenty":-21.800369,"median":-15.678814,"eighty":-7.313996,"marketCap":1924365690},{"date":"2023-11-17","current":-10.727714,"twenty":-21.800369,"median":-15.678814,"eighty":-7.554362,"marketCap":1877832705},{"date":"2023-11-24","current":-10.828637,"twenty":-21.800369,"median":-15.678814,"eighty":-7.684249,"marketCap":1895498727},{"date":"2023-12-01","current":-15.441412,"twenty":-21.800369,"median":-15.678814,"eighty":-8.021555,"marketCap":2702942034},{"date":"2023-12-08","current":-16.960214,"twenty":-21.791877,"median":-15.738509,"eighty":-8.666993,"marketCap":2968800625},{"date":"2023-12-15","current":-17.915964,"twenty":-21.791877,"median":-15.875595,"eighty":-8.84986,"marketCap":3136099841},{"date":"2023-12-22","current":-18.041949,"twenty":-21.791877,"median":-16.251195,"eighty":-9.081323,"marketCap":3158152919},{"date":"2023-12-29","current":-20.114188,"twenty":-21.800369,"median":-16.42195,"eighty":-9.182279,"marketCap":3520888037},{"date":"2024-01-05","current":-19.992547,"twenty":-21.80886,"median":-16.555602,"eighty":-9.264257,"marketCap":3499595409},{"date":"2024-01-12","current":-19.514672,"twenty":-21.80886,"median":-16.644642,"eighty":-9.341023,"marketCap":3415945802},{"date":"2024-01-19","current":-19.158438,"twenty":-21.817352,"median":-16.684943,"eighty":-9.516351,"marketCap":3353588821},{"date":"2024-01-26","current":-19.614592,"twenty":-21.80886,"median":-16.810423,"eighty":-9.783468,"marketCap":3433436174},{"date":"2024-02-02","current":-20.170664,"twenty":-21.80886,"median":-16.874007,"eighty":-10.231796,"marketCap":3530773900},{"date":"2024-02-09","current":-20.93092,"twenty":-21.80886,"median":-17.005274,"eighty":-10.506361,"marketCap":3663852821},{"date":"2024-02-16","current":-21.15248,"twenty":-21.80886,"median":-17.087737,"eighty":-10.720283,"marketCap":3702635821},{"date":"2024-02-23","current":-21.395762,"twenty":-21.80886,"median":-17.141244,"eighty":-10.768764,"marketCap":3745221076},{"date":"2024-03-01","current":-20.505177,"twenty":-21.800369,"median":-17.23825,"eighty":-10.838589,"marketCap":3589328625},{"date":"2024-03-08","current":-19.090444,"twenty":-21.800369,"median":-17.316555,"eighty":-10.908029,"marketCap":3481963369},{"date":"2024-03-15","current":-18.060652,"twenty":-21.800369,"median":-17.448053,"eighty":-10.992552,"marketCap":3294136488},{"date":"2024-03-22","current":-17.969666,"twenty":-21.800369,"median":-17.549782,"eighty":-11.014751,"marketCap":3277541342},{"date":"2024-03-28","current":-17.783559,"twenty":-21.800369,"median":-17.601837,"eighty":-11.108978,"marketCap":3243596726},{"date":"2024-04-05","current":-17.456838,"twenty":-21.80886,"median":-17.616566,"eighty":-11.137389,"marketCap":3184005065},{"date":"2024-04-12","current":-17.771152,"twenty":-21.80886,"median":-17.632283,"eighty":-11.208093,"marketCap":3241333751},{"date":"2024-04-19","current":-16.671053,"twenty":-21.80886,"median":-17.632283,"eighty":-11.25405,"marketCap":3040683349},{"date":"2024-04-26","current":-16.584203,"twenty":-21.800369,"median":-17.630654,"eighty":-11.279199,"marketCap":3024842528},{"date":"2024-05-03","current":-17.790869,"twenty":-21.800369,"median":-17.642945,"eighty":-11.308938,"marketCap":3244930027},{"date":"2024-05-10","current":-17.001562,"twenty":-21.800369,"median":-17.685177,"eighty":-11.442389,"marketCap":3206443647},{"date":"2024-05-17","current":-16.141281,"twenty":-21.800369,"median":-17.685177,"eighty":-11.511993,"marketCap":3044197146},{"date":"2024-05-24","current":-15.390135,"twenty":-21.800369,"median":-17.685177,"eighty":-11.57706,"marketCap":2902533240},{"date":"2024-05-31","current":-15.622227,"twenty":-21.800369,"median":-17.685177,"eighty":-11.601622,"marketCap":2946305192},{"date":"2024-06-07","current":-15.138034,"twenty":-21.800369,"median":-17.685177,"eighty":-11.667851,"marketCap":2854987843},{"date":"2024-06-14","current":-15.222068,"twenty":-21.80886,"median":-17.696959,"eighty":-11.697885,"marketCap":2870836309},{"date":"2024-06-21","current":-14.841916,"twenty":-21.817352,"median":-17.708741,"eighty":-11.781419,"marketCap":2799140870},{"date":"2024-06-28","current":-14.969967,"twenty":-21.818318,"median":-17.723979,"eighty":-11.888808,"marketCap":2823290913},{"date":"2024-07-05","current":-14.453761,"twenty":-21.818318,"median":-17.723979,"eighty":-12.029834,"marketCap":2725936053},{"date":"2024-07-12","current":-16.478569,"twenty":-21.818318,"median":-17.723979,"eighty":-12.087946,"marketCap":3107808601},{"date":"2024-07-15","current":-17.174846,"twenty":-21.818318,"median":-17.723979,"eighty":-12.096257,"marketCap":3239124458},{"date":"2024-08-02","current":-17.498975,"twenty":-21.889831,"median":-17.790869,"eighty":-12.157687,"marketCap":3300254253},{"date":"2024-08-09","current":-15.54797,"twenty":-21.889831,"median":-17.790869,"eighty":-12.213289,"marketCap":3094978891},{"date":"2024-08-16","current":-14.558386,"twenty":-21.889831,"median":-17.790869,"eighty":-12.260235,"marketCap":2897992316},{"date":"2024-08-23","current":-14.706824,"twenty":-21.889831,"median":-17.790869,"eighty":-12.329762,"marketCap":2927540473},{"date":"2024-08-30","current":-15.338639,"twenty":-21.889831,"median":-17.790869,"eighty":-12.356687,"marketCap":3053309551},{"date":"2024-09-06","current":-15.167364,"twenty":-21.889831,"median":-17.790869,"eighty":-12.378693,"marketCap":3019215524},{"date":"2024-09-13","current":-14.984671,"twenty":-21.889831,"median":-17.790869,"eighty":-12.44877,"marketCap":2982848561},{"date":"2024-09-20","current":-15.525139,"twenty":-21.889831,"median":-17.790869,"eighty":-12.552979,"marketCap":3090434158},{"date":"2024-09-27","current":-14.615478,"twenty":-21.889831,"median":-17.790869,"eighty":-12.620741,"marketCap":2909356992},{"date":"2024-10-04","current":-15.110273,"twenty":-21.889831,"median":-17.790869,"eighty":-12.731679,"marketCap":3007850848},{"date":"2024-10-11","current":-15.380507,"twenty":-21.889831,"median":-17.790869,"eighty":-12.779155,"marketCap":3061643647},{"date":"2024-10-18","current":-16.48428,"twenty":-21.889831,"median":-17.790869,"eighty":-12.952191,"marketCap":3281360711},{"date":"2024-10-25","current":-15.928587,"twenty":-21.889831,"median":-17.790869,"eighty":-13.056855,"marketCap":3170744534},{"date":"2024-10-31","current":-15.943811,"twenty":-21.889831,"median":-17.790869,"eighty":-13.152837,"marketCap":3173775114},{"date":"2024-11-08","current":-17.409165,"twenty":-21.8952,"median":-17.793418,"eighty":-13.318554,"marketCap":3465468458},{"date":"2024-11-15","current":-14.829403,"twenty":-21.8952,"median":-17.793418,"eighty":-13.521203,"marketCap":3164416575},{"date":"2024-11-22","current":-14.219807,"twenty":-21.8952,"median":-17.793418,"eighty":-13.601649,"marketCap":3034336159},{"date":"2024-11-29","current":-15.230914,"twenty":-21.8952,"median":-17.793418,"eighty":-13.684704,"marketCap":3250094233},{"date":"2024-12-06","current":-14.79503,"twenty":-21.8952,"median":-17.793418,"eighty":-13.746393,"marketCap":3157081918},{"date":"2024-12-13","current":-14.094758,"twenty":-21.8952,"median":-17.793418,"eighty":-13.802898,"marketCap":3007652298},{"date":"2024-12-20","current":-13.898253,"twenty":-21.8952,"median":-17.793418,"eighty":-13.852954,"marketCap":2965720517},{"date":"2024-12-27","current":-14.105477,"twenty":-21.8952,"median":-17.793418,"eighty":-13.872302,"marketCap":3009939486},{"date":"2025-01-03","current":-14.352001,"twenty":-21.8952,"median":-17.793418,"eighty":-13.883693,"marketCap":3062544812},{"date":"2025-01-10","current":-14.130487,"twenty":-21.900568,"median":-17.795966,"eighty":-13.967695,"marketCap":3015276259},{"date":"2025-01-17","current":-14.155496,"twenty":-21.900568,"median":-17.795966,"eighty":-13.985761,"marketCap":3020613031},{"date":"2025-01-24","current":-14.284118,"twenty":-21.900568,"median":-17.795966,"eighty":-14.003294,"marketCap":3048059287},{"date":"2025-01-31","current":-14.459186,"twenty":-21.900568,"median":-17.795966,"eighty":-14.066887,"marketCap":3085416692},{"date":"2025-02-07","current":-14.148351,"twenty":-21.900568,"median":-17.795966,"eighty":-14.11024,"marketCap":3019088239},{"date":"2025-02-14","current":-14.026875,"twenty":-21.900568,"median":-17.795966,"eighty":-14.114527,"marketCap":2993166774},{"date":"2025-02-21","current":-14.069749,"twenty":-21.900568,"median":-17.795966,"eighty":-14.114527,"marketCap":3002315526},{"date":"2025-02-28","current":-13.687457,"twenty":-21.900568,"median":-17.795966,"eighty":-14.122626,"marketCap":2920739152},{"date":"2025-03-07","current":-12.17734,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2853515994},{"date":"2025-03-14","current":-11.491384,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2692776090},{"date":"2025-03-21","current":-11.383591,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2667516963},{"date":"2025-03-28","current":-11.2562,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2637665267},{"date":"2025-04-04","current":-10.031279,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2350629725},{"date":"2025-04-11","current":-10.037812,"twenty":-21.900568,"median":-17.795966,"eighty":-14.122626,"marketCap":2352160582},{"date":"2025-04-17","current":-11.034081,"twenty":-21.900568,"median":-17.795966,"eighty":-14.122626,"marketCap":2585616155},{"date":"2025-04-25","current":-12.477853,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2923935380},{"date":"2025-05-02","current":-12.441922,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2915515670},{"date":"2025-05-09","current":-11.608977,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2720331502},{"date":"2025-05-16","current":-9.001419,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2263370921},{"date":"2025-05-23","current":-9.304612,"twenty":-21.905937,"median":-17.800102,"eighty":-14.120005,"marketCap":2339607433},{"date":"2025-05-30","current":-8.862116,"twenty":-21.905937,"median":-17.800102,"eighty":-14.120005,"marketCap":2228343714},{"date":"2025-06-06","current":-9.377852,"twenty":-21.905937,"median":-17.800102,"eighty":-14.120005,"marketCap":2358023497},{"date":"2025-06-13","current":-10.009553,"twenty":-21.905937,"median":-17.800102,"eighty":-14.120005,"marketCap":2516862047},{"date":"2025-06-20","current":-9.734901,"twenty":-21.911306,"median":-17.804238,"eighty":-14.130487,"marketCap":2447801808},{"date":"2025-06-27","current":-9.826451,"twenty":-21.911306,"median":-17.804238,"eighty":-14.130487,"marketCap":2470821887},{"date":"2025-07-03","current":-10.149931,"twenty":-21.911306,"median":-17.804238,"eighty":-14.130487,"marketCap":2552159502},{"date":"2025-07-11","current":-10.064483,"twenty":-21.911306,"median":-17.804238,"eighty":-14.130487,"marketCap":2530674095}],"updateTime":1752552156298}}}