美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Xenon制药

32.21

-0.7700-2.33%

盘后：32.210.00000.00%17:23 EDT

成交量：59.52万

成交额：1,922.12万

市值：24.72亿

市盈率：-10.01

高：33.15

开：32.79

低：32.10

收：32.98

数据加载中...

总览公司新闻公告

Xenon制药盘中异动快速上涨5.03%

Xenon制药盘中异动急速拉升5.23%

Xenon制药2025财年第一财季实现净利润-65.05百万美元，同比减少35.72%

Xenon Pharmaceuticals获Evercore ISI Group首次覆盖，给予优于大市评级, 目标价55.00美元。

富国银行：维持Xenon Pharmaceuticals(XENE.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至47.00美元。

加拿大皇家银行：维持Xenon Pharmaceuticals(XENE.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至55.00美元。

Xenon制药盘中异动早盘股价大涨5.07%报36.80美元

Xenon制药盘中异动大幅上涨5.10%报36.47美元

Xenon制药盘中异动急速跳水8.12%

高盛：维持Xenon Pharmaceuticals评级，由买入调整至买入评级, 目标价由60.00美元调整至52.00美元。

Xenon制药盘中异动下午盘急速拉升5.13%报33.01美元

Xenon制药盘中异动早盘股价大跌6.36%

Xenon制药盘中异动早盘快速跳水5.01%报26.82美元

Xenon制药盘中异动急速下跌5.08%

Xenon制药盘中异动早盘急速下挫5.34%

Xenon制药盘中异动大幅下跌5.00%报34.68美元

Xenon制药2024财年实现净利润-2.34亿美元，同比减少28.57%

Xenon制药盘中异动临近收盘股价大跌5.00%报35.17美元

Xenon制药盘中异动股价大跌6.00%报36.01美元

氙气制药公司2024年第四季度GAAP每股收益$(0.84)优于$(0.86)预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XENE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XENE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XENE\",,,,,undefined,":{"symbol":"XENE","market":"US","secType":"STK","nameCN":"Xenon制药","latestPrice":32.21,"timestamp":1752264000000,"preClose":32.98,"halted":0,"volume":595207,"hourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.21,"latestTime":"17:23 EDT","volume":22454,"amount":723248.84,"timestamp":1752269022057},"delay":0,"floatShares":70881718,"shares":76733599,"eps":-3.216743,"marketStatus":"休市中","change":-0.77,"latestTime":"07-11 16:00:00 EDT","open":32.79,"high":33.15,"low":32.1,"amount":19221177.976062,"amplitude":0.031837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.216743,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415163600000,"exchange":"NASDAQ","adjPreClose":32.98,"postHourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.21,"latestTime":"17:23 EDT","volume":22454,"amount":723248.84,"timestamp":1752269022057},"volumeRatio":0.7309677371784655,"impliedVol":0.3645,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XENE\",,,,,undefined,":{"symbol":"XENE","floatShares":70881718,"roa":"-22.03%","roe":"-31.60%","lyrEps":-3.008294,"volumeRatio":0.7309677371784655,"shares":76733599,"dividePrice":0,"high":33.15,"amplitude":0.031837,"preClose":32.98,"low":32.1,"week52Low":26.74,"pbRate":"3.51","psRate":"329.55","week52High":46,"institutionHeld":0,"latestPrice":32.21,"eps":-3.216743,"divideRate":0,"volume":595207,"delay":0,"ttmEps":-3.216743,"open":32.79,"prevYearClose":39.2,"prevWeekClose":33.26,"prevMonthClose":31.3,"prevQuarterClose":31.3,"fiveDayClose":33.26,"twentyDayClose":32.26,"sixtyDayClose":33.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XENE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550265605","title":"Xenon制药盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550265605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:52","pubTimestamp":1752072749,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时52分，Xenon制药股票出现波动，股价急速拉升5.03%。截至发稿，该股报33.00美元/股，成交量18.8883万股，换手率0.25%，振幅4.23%。Xenon制药股票所在的生物技术行业中，整体涨幅为1.15%。其相关个股中，Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Calidi Biotherapeutics, Inc.、Kazia Therapeutics Limited、Mustang Bio, Inc.较为活跃，换手率分别为1127.81%、712.51%、533.03%，振幅较大的相关个股有Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Prokidney Corp.，振幅分别为173.13%、112.02%、57.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225230a69fac24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225230a69fac24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE","BK4139"],"gpt_icon":0},{"id":"2540960077","title":"Xenon制药盘中异动 急速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540960077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540960077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:36","pubTimestamp":1748871419,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时36分，Xenon制药股票出现波动，股价快速拉升5.23%。截至发稿，该股报30.36美元/股，成交量1.8434万股，换手率0.02%，振幅4.04%。Xenon制药股票所在的生物技术行业中，整体涨幅为0.71%。Xenon制药公司简介：Xenon Pharmaceuticals Inc 是一家专注于神经科学的生物制药公司，致力于改善神经和精神疾病患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213700a6f72519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213700a6f72519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE","BK4139"],"gpt_icon":0},{"id":"2536594385","title":"Xenon制药2025财年第一财季实现净利润-65.05百万美元，同比减少35.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536594385","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536594385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584048,"startTime":"0","endTime":"0","summary":"5月19日，Xenon制药公布财报，公告显示公司2025财年第一财季净利润为-65.05百万美元，同比减少35.72%；其中营业收入为7.50百万美元，每股基本收益为-0.83美元。从资产负债表来看，Xenon制药总负债39.32百万美元，其中短期债务1.38百万美元，资产负债比为0.19，流动比率为0.18。机构评级：截至2025年5月19日，当前有18家机构对Xenon制药目标价做出预测，其中目标均价为55.33美元，其中最低目标价为42.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000233a6e3a770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000233a6e3a770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE"],"gpt_icon":0},{"id":"2535349070","title":"Xenon Pharmaceuticals获Evercore ISI Group首次覆盖，给予优于大市评级, 目标价55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535349070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535349070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:04","pubTimestamp":1747238685,"startTime":"0","endTime":"0","summary":"Xenon Pharmaceuticals(XENE.US)获Evercore ISI Group首次覆盖，给予优于大市评级, 目标价55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150010069759a360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150010069759a360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","XENE"],"gpt_icon":0},{"id":"2535085705","title":"富国银行：维持Xenon Pharmaceuticals(XENE.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:41","pubTimestamp":1747161702,"startTime":"0","endTime":"0","summary":"富国银行：维持Xenon Pharmaceuticals(XENE.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至47.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14024150362454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XENE"],"gpt_icon":0},{"id":"2535700005","title":"加拿大皇家银行：维持Xenon Pharmaceuticals(XENE.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:32","pubTimestamp":1747157573,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Xenon Pharmaceuticals(XENE.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至55.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14013250362347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XENE"],"gpt_icon":0},{"id":"2534276659","title":"Xenon制药盘中异动 早盘股价大涨5.07%报36.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057071,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时37分，Xenon制药股票出现异动，股价急速拉升5.07%。截至发稿，该股报36.80美元/股，成交量3.0606万股，换手率0.04%，振幅2.51%。Xenon制药股票所在的生物技术行业中，整体涨幅为2.59%。其相关个股中，Cytomx Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、艾吉纳斯涨幅较大，Nucana Plc、Cytomx Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为349.72%、72.64%、59.49%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、艾吉纳斯、Engene Holdings Inc.，振幅分别为49.55%、29.16%、21.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221375197574580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221375197574580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XENE"],"gpt_icon":0},{"id":"2529453532","title":"Xenon制药盘中异动 大幅上涨5.10%报36.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:54","pubTimestamp":1745340883,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时54分，Xenon制药股票出现波动，股价快速拉升5.10%。截至发稿，该股报36.47美元/股，成交量34.3358万股，换手率0.45%，振幅4.24%。Xenon制药股票所在的生物技术行业中，整体涨幅为1.99%。其相关个股中，Moolec Science Sa C/Wts 、Portage Biotech Inc.、艾吉纳斯涨幅较大，Portage Biotech Inc.、Ocean Biomedical, Inc.、Scorpius Holdings, Inc.较为活跃，换手率分别为220.50%、210.08%、145.38%，振幅较大的相关个股有Scorpius Holdings, Inc.、Moolec Science Sa C/Wts 、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为102.79%、90.00%、75.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423005443a6c40a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423005443a6c40a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE","BK4139"],"gpt_icon":0},{"id":"2529938873","title":"Xenon制药盘中异动 急速跳水8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242265,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Xenon制药股票出现波动，股价急速下挫8.12%。Xenon制药股票所在的生物技术行业中，整体跌幅为0.32%。Xenon制药公司简介：Xenon Pharmaceuticals Inc 是一家专注于神经科学的生物制药公司，致力于改善神经和精神疾病患者的生活。消息层面，截至21时31分，《高盛：维持Xenon Pharmaceuticals评级，由买入调整至买入评级, 目标价由60.00美元调整至52.00美元。》资讯为影响Xenon制药的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121310594dcea94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121310594dcea94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE","BK4139"],"gpt_icon":0},{"id":"2528724987","title":"高盛：维持Xenon Pharmaceuticals评级，由买入调整至买入评级, 目标价由60.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:04","pubTimestamp":1744913076,"startTime":"0","endTime":"0","summary":"高盛：维持Xenon Pharmaceuticals(XENE.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418020641973b8b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418020641973b8b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE"],"gpt_icon":0},{"id":"2527110188","title":"Xenon制药盘中异动 下午盘急速拉升5.13%报33.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:46","pubTimestamp":1744656403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时46分，Xenon制药股票出现异动，股价急速上涨5.13%。截至发稿，该股报33.01美元/股，成交量45.7853万股，换手率0.60%，振幅5.64%。Xenon制药股票所在的生物技术行业中，整体涨幅为2.60%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Zyversa Therapeutics, Inc.、Immatics N V C/Wts 01/07/2025 涨幅较大，Processa Pharmaceuticals, Inc.、Artelo Biosciences, Inc.、Aditxt, Inc.较为活跃，换手率分别为802.79%、683.07%、338.80%，振幅较大的相关个股有Processa Pharmaceuticals, Inc.、Artelo Biosciences, Inc.、Zyversa Therapeutics, Inc.，振幅分别为78.58%、66.92%、66.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502464394d53969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502464394d53969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XENE"],"gpt_icon":0},{"id":"2526598802","title":"Xenon制药盘中异动 早盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292450,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时40分，Xenon制药股票出现异动，股价急速下跌6.36%。截至发稿，该股报29.58美元/股，成交量6.1145万股，换手率0.08%，振幅5.13%。Xenon制药股票所在的生物技术行业中，整体跌幅为1.42%。其相关个股中，Pasithea Therapeutics Corp.、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Pasithea Therapeutics Corp.、Pmgc Holdings Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为2028.96%、1977.49%、85.67%，振幅较大的相关个股有Pasithea Therapeutics Corp.、Zyversa Therapeutics, Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 ，振幅分别为44.03%、41.68%、31.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214050a6b6ab6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214050a6b6ab6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE","BK4139"],"gpt_icon":0},{"id":"2526395905","title":"Xenon制药盘中异动 早盘快速跳水5.01%报26.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:16","pubTimestamp":1744208186,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时16分，Xenon制药股票出现异动，股价快速跳水5.01%。截至发稿，该股报26.82美元/股，成交量6.3721万股，换手率0.08%，振幅7.33%。Xenon制药股票所在的生物技术行业中，整体跌幅为2.41%。其相关个股中，Phio Pharmaceuticals Corp.、Hepion Pharmaceuticals, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025涨幅较大，Hepion Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Aditxt, Inc.较为活跃，换手率分别为3673.33%、2079.06%、197.43%，振幅较大的相关个股有Phio Pharmaceuticals Corp.、Moolec Science Sa C/Wts 、Hepion Pharmaceuticals, Inc.，振幅分别为107.92%、107.34%、66.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922162797335602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922162797335602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE","BK4139"],"gpt_icon":0},{"id":"2526846212","title":"Xenon制药盘中异动 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:28","pubTimestamp":1744133315,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时28分，Xenon制药股票出现异动，股价快速下跌5.08%。截至发稿，该股报29.08美元/股，成交量60.2681万股，换手率0.79%，振幅7.61%。Xenon制药股票所在的生物技术行业中，整体跌幅为0.83%。其相关个股中，60 Degrees Pharmaceuticals, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Zyversa Therapeutics, Inc.涨幅较大，60 Degrees Pharmaceuticals, Inc.、Zyversa Therapeutics, Inc.、Onconetix, Inc.较为活跃，换手率分别为4904.48%、3609.29%、1134.44%，振幅较大的相关个股有Zyversa Therapeutics, Inc.、60 Degrees Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为228.52%、114.54%、90.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012836a6b45f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012836a6b45f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE","BK4139"],"gpt_icon":0},{"id":"2525704976","title":"Xenon制药盘中异动 早盘急速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Xenon制药股票出现波动，股价急速跳水5.34%。截至发稿，该股报27.83美元/股，成交量7195股，换手率0.01%，振幅2.04%。Xenon制药股票所在的生物技术行业中，整体跌幅为2.39%。其相关个股中，Telix Pharmaceutic、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Transcode Therapeutics, Inc.、Tharimmune, Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为54.80%、21.67%、21.10%，振幅较大的相关个股有Clearside Biomedical, Inc.、Sutro Biopharma, Inc.、Orchestra Biomed Holdings, Inc.，振幅分别为109.12%、109.00%、107.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721360594ce5109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721360594ce5109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XENE"],"gpt_icon":0},{"id":"2518063352","title":"Xenon制药盘中异动 大幅下跌5.00%报34.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518063352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518063352?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:40","pubTimestamp":1741628437,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时40分，Xenon制药股票出现异动，股价大幅下挫5.00%。截至发稿，该股报34.68美元/股，成交量15.2499万股，换手率0.20%，振幅5.75%。Xenon制药股票所在的生物技术行业中，整体涨幅为0.83%。其相关个股中，Aeon Biopharma, Inc.、Mineralys Therapeutics, Inc.、Checkpoint Therapeutics, Inc.涨幅较大，Aeon Biopharma, Inc.、Biodexa Pharmaceuticals Plc、Scisparc Ltd.较为活跃，换手率分别为5311.24%、3824.09%、989.67%，振幅较大的相关个股有Aeon Biopharma, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Biodexa Pharmaceuticals Plc，振幅分别为90.44%、88.14%、58.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101403796406796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101403796406796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE","BK4139"],"gpt_icon":0},{"id":"2517082437","title":"Xenon制药2024财年实现净利润-2.34亿美元，同比减少28.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517082437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517082437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363252,"startTime":"0","endTime":"0","summary":"3月8日，Xenon制药公布财报，公告显示公司2024财年净利润为-2.34亿美元，同比减少28.57%；其中营业收入为0.00美元，每股基本收益为-3.01美元。从资产负债表来看，Xenon制药总负债3.12亿美元，其中短期债务1.37百万美元，资产负债比为3.42，流动比率为0.18。机构评级：截至2025年3月8日，当前有16家机构对Xenon制药目标价做出预测，其中目标均价为57.81美元，其中最低目标价为42.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000225abed6691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000225abed6691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE"],"gpt_icon":0},{"id":"2516184665","title":"Xenon制药盘中异动 临近收盘股价大跌5.00%报35.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516184665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516184665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:49","pubTimestamp":1741034991,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时49分，Xenon制药股票出现异动，股价快速跳水5.00%。截至发稿，该股报35.17美元/股，成交量57.2635万股，换手率0.75%，振幅7.16%。机构评级方面，在所有17家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Xenon制药股票所在的生物技术行业中，整体跌幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044951a25da8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044951a25da8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE","BK4139"],"gpt_icon":0},{"id":"2514105378","title":"Xenon制药盘中异动 股价大跌6.00%报36.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514105378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514105378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Xenon制药股票出现波动，股价快速跳水6.00%。截至发稿，该股报36.01美元/股，成交量3487股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-62.79百万美元，每股收益-0.81美元，毛利-669000.00美元，市盈率-13.17倍。机构评级方面，在所有17家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Xenon制药股票所在的生物技术行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223132abe0ea36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223132abe0ea36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XENE","BK4139"],"gpt_icon":0},{"id":"1116368381","title":"氙气制药公司2024年第四季度GAAP每股收益$(0.84)优于$(0.86)预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1116368381","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116368381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:04","pubTimestamp":1740690277,"startTime":"0","endTime":"0","summary":"氙气制药公司报告季度亏损每股$，优于分析师共识$的预期，超出2.33%。与去年同期每股亏损$相比，这减少了31.25%。以上内容来自Benzinga Earnings专栏，原文如下：Xenon Pharmaceuticals  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 2.33 percent. This is a 31.25 percent decrease over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"氙气制药公司2024年第四季度GAAP每股收益$(0.84)优于$(0.86)预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XENE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XENE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"XENE","fiscalQuarterEnding":"2025/03","expectedEps":-0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2025-02-27","symbol":"XENE","fiscalQuarterEnding":"2024/12","expectedEps":-0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-11-12","symbol":"XENE","fiscalQuarterEnding":"2024/09","expectedEps":-0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-08-08","symbol":"XENE","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-05-09","symbol":"XENE","fiscalQuarterEnding":"2024/03","expectedEps":-0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XENE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XENE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5789,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XENE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XENE","date":"2025-07-11","current":-10.064483,"percent":0.965041,"low":-31.862199,"twenty":-21.911306,"median":-17.804238,"eighty":-14.130487,"high":-8.694273,"avg":-18.193369,"sd":4.814733,"marketCap":2530674095},"quantilePoints":[{"date":"2020-07-17","current":-11.692163,"twenty":-9.81486,"median":-5.424,"eighty":7.710588,"marketCap":441238858},{"date":"2020-07-24","current":-12.188079,"twenty":-10.011595,"median":-5.470558,"eighty":7.514811,"marketCap":459953720},{"date":"2020-07-31","current":-10.423764,"twenty":-10.301079,"median":-5.490458,"eighty":7.410151,"marketCap":393372000},{"date":"2020-08-07","current":-14.452899,"twenty":-10.481868,"median":-5.541607,"eighty":7.360929,"marketCap":403322595},{"date":"2020-08-14","current":-13.962533,"twenty":-10.530952,"median":-5.582325,"eighty":7.326767,"marketCap":389638435},{"date":"2020-08-21","current":-15.536866,"twenty":-10.704147,"median":-5.658759,"eighty":7.258443,"marketCap":433571789},{"date":"2020-08-28","current":-15.446536,"twenty":-10.769991,"median":-5.689498,"eighty":7.208843,"marketCap":431051023},{"date":"2020-09-04","current":-14.478708,"twenty":-10.88493,"median":-5.719235,"eighty":7.18066,"marketCap":404042814},{"date":"2020-09-11","current":-13.975437,"twenty":-10.963123,"median":-5.734431,"eighty":7.114253,"marketCap":389998545},{"date":"2020-09-18","current":-14.762604,"twenty":-11.010246,"median":-5.751334,"eighty":7.04981,"marketCap":411965222},{"date":"2020-09-25","current":-14.207716,"twenty":-11.121611,"median":-5.793463,"eighty":7.017601,"marketCap":396480515},{"date":"2020-10-02","current":-14.091576,"twenty":-11.173501,"median":-5.83342,"eighty":6.906455,"marketCap":393239530},{"date":"2020-10-09","current":-15.291683,"twenty":-11.228849,"median":-5.841506,"eighty":6.796249,"marketCap":426729710},{"date":"2020-10-16","current":-14.556134,"twenty":-11.282849,"median":-5.855706,"eighty":6.733756,"marketCap":406203470},{"date":"2020-10-23","current":-13.833489,"twenty":-11.301374,"median":-5.872965,"eighty":6.645872,"marketCap":386037341},{"date":"2020-10-30","current":-12.543051,"twenty":-11.453742,"median":-5.908516,"eighty":6.542368,"marketCap":350026395},{"date":"2020-11-06","current":-14.169105,"twenty":-11.52527,"median":-5.92741,"eighty":-1.759438,"marketCap":395176325},{"date":"2020-11-13","current":-15.047408,"twenty":-11.573661,"median":-5.935389,"eighty":-1.819133,"marketCap":419672213},{"date":"2020-11-20","current":-14.259518,"twenty":-11.633763,"median":-5.967898,"eighty":-1.853693,"marketCap":397697960},{"date":"2020-11-27","current":-14.724502,"twenty":-11.671565,"median":-5.973269,"eighty":-1.885112,"marketCap":410666372},{"date":"2020-12-04","current":-14.453262,"twenty":-11.732818,"median":-6.000839,"eighty":-1.938523,"marketCap":403101465},{"date":"2020-12-11","current":-15.744885,"twenty":-11.900858,"median":-6.023841,"eighty":-1.995351,"marketCap":439124831},{"date":"2020-12-18","current":-17.036508,"twenty":-12.018357,"median":-6.026808,"eighty":-2.018833,"marketCap":475148197},{"date":"2020-12-24","current":-19.723083,"twenty":-12.085163,"median":-6.035523,"eighty":-2.037933,"marketCap":550076798},{"date":"2020-12-31","current":-19.865162,"twenty":-12.114388,"median":-6.063082,"eighty":-2.063842,"marketCap":554039369},{"date":"2021-01-08","current":-19.761832,"twenty":-12.173029,"median":-6.090183,"eighty":-2.106479,"marketCap":551157499},{"date":"2021-01-15","current":-20.743466,"twenty":-12.218816,"median":-6.115111,"eighty":-2.106838,"marketCap":578535257},{"date":"2021-01-22","current":-20.62722,"twenty":-12.277455,"median":-6.124325,"eighty":-2.149106,"marketCap":575293155},{"date":"2021-01-29","current":-18.53479,"twenty":-12.342575,"median":-6.146044,"eighty":-2.192832,"marketCap":516935302},{"date":"2021-02-05","current":-20.846796,"twenty":-12.37675,"median":-6.179445,"eighty":-2.237963,"marketCap":581417127},{"date":"2021-02-12","current":-19.438926,"twenty":-12.432222,"median":-6.206381,"eighty":-2.262022,"marketCap":542151658},{"date":"2021-02-19","current":-19.296848,"twenty":-12.556036,"median":-6.223278,"eighty":-2.291773,"marketCap":538189088},{"date":"2021-02-26","current":-24.127518,"twenty":-12.675598,"median":-6.253674,"eighty":-2.324971,"marketCap":672916476},{"date":"2021-03-05","current":-25.438115,"twenty":-12.813501,"median":-6.279654,"eighty":-2.35639,"marketCap":733558920},{"date":"2021-03-12","current":-30.058043,"twenty":-12.991094,"median":-6.324791,"eighty":-2.423115,"marketCap":866783793},{"date":"2021-03-19","current":-27.65925,"twenty":-13.076675,"median":-6.343287,"eighty":-2.475733,"marketCap":797609806},{"date":"2021-03-26","current":-25.56762,"twenty":-13.093486,"median":-6.363144,"eighty":-2.515424,"marketCap":737293464},{"date":"2021-04-01","current":-27.629997,"twenty":-13.17796,"median":-6.420933,"eighty":-2.578856,"marketCap":796766221},{"date":"2021-04-09","current":-25.772395,"twenty":-13.17796,"median":-6.485661,"eighty":-2.710567,"marketCap":743198561},{"date":"2021-04-16","current":-28.712379,"twenty":-13.262434,"median":-6.52002,"eighty":-2.761188,"marketCap":827978873},{"date":"2021-04-23","current":-26.284333,"twenty":-13.346908,"median":-6.521417,"eighty":-2.78504,"marketCap":757961302},{"date":"2021-04-30","current":-26.79627,"twenty":-13.438276,"median":-6.58365,"eighty":-2.814356,"marketCap":772724043},{"date":"2021-05-07","current":-27.074179,"twenty":-13.524189,"median":-6.604695,"eighty":-2.868427,"marketCap":780738102},{"date":"2021-05-14","current":-19.613359,"twenty":-13.586735,"median":-6.619729,"eighty":-2.913331,"marketCap":727989052},{"date":"2021-05-21","current":-21.683281,"twenty":-13.604307,"median":-6.685271,"eighty":-2.952478,"marketCap":804818346},{"date":"2021-05-28","current":-20.891508,"twenty":-13.684804,"median":-6.75563,"eighty":-3.062572,"marketCap":775430091},{"date":"2021-06-04","current":-20.981996,"twenty":-13.69786,"median":-6.796971,"eighty":-3.062572,"marketCap":778788749},{"date":"2021-06-11","current":-21.038551,"twenty":-13.769278,"median":-6.860137,"eighty":-3.097721,"marketCap":780887910},{"date":"2021-06-18","current":-20.416444,"twenty":-13.818004,"median":-6.919855,"eighty":-3.115375,"marketCap":757797139},{"date":"2021-06-25","current":-21.02724,"twenty":-13.853752,"median":-6.943398,"eighty":-3.156155,"marketCap":780468078},{"date":"2021-07-02","current":-20.925441,"twenty":-13.853752,"median":-6.992914,"eighty":-3.168178,"marketCap":776689588},{"date":"2021-07-09","current":-21.049862,"twenty":-13.866609,"median":-7.027814,"eighty":-3.220981,"marketCap":781307742},{"date":"2021-07-16","current":-20.450377,"twenty":-13.938227,"median":-7.028073,"eighty":-3.268814,"marketCap":759056635},{"date":"2021-07-23","current":-20.69922,"twenty":-13.973057,"median":-7.109957,"eighty":-3.273784,"marketCap":768292944},{"date":"2021-07-30","current":-19.534182,"twenty":-14.022701,"median":-7.166193,"eighty":-3.28211,"marketCap":725050226},{"date":"2021-08-06","current":-18.663231,"twenty":-14.022701,"median":-7.210355,"eighty":-3.300186,"marketCap":692723146},{"date":"2021-08-13","current":-13.166354,"twenty":-14.065157,"median":-7.218446,"eighty":-3.326587,"marketCap":777486394},{"date":"2021-08-20","current":-11.731971,"twenty":-14.065157,"median":-7.301625,"eighty":-3.368633,"marketCap":692784624},{"date":"2021-08-27","current":-12.388505,"twenty":-14.065157,"median":-7.301625,"eighty":-3.387476,"marketCap":731553594},{"date":"2021-09-03","current":-12.987949,"twenty":-14.065157,"median":-7.322953,"eighty":-3.432193,"marketCap":766951348},{"date":"2021-09-10","current":-12.455531,"twenty":-14.065157,"median":-7.392895,"eighty":-3.576976,"marketCap":735511584},{"date":"2021-09-17","current":-12.748183,"twenty":-14.065157,"median":-7.484166,"eighty":-4.155604,"marketCap":752792945},{"date":"2021-09-24","current":-10.756725,"twenty":-14.065157,"median":-7.575436,"eighty":-4.223988,"marketCap":635195391},{"date":"2021-10-01","current":-11.135031,"twenty":-14.065157,"median":-7.666706,"eighty":-4.355494,"marketCap":657534711},{"date":"2021-10-08","current":-29.56704,"twenty":-14.12676,"median":-7.778305,"eighty":-4.612491,"marketCap":1745963308},{"date":"2021-10-15","current":-30.296091,"twenty":-14.178123,"median":-8.024907,"eighty":-4.733778,"marketCap":1789014458},{"date":"2021-10-22","current":-27.775917,"twenty":-14.194938,"median":-8.271286,"eighty":-4.828834,"marketCap":1640195668},{"date":"2021-10-29","current":-28.036935,"twenty":-14.222571,"median":-8.517665,"eighty":-5.004978,"marketCap":1655609043},{"date":"2021-11-05","current":-31.862199,"twenty":-14.238783,"median":-8.588059,"eighty":-5.061336,"marketCap":1881494707},{"date":"2021-11-12","current":-25.212323,"twenty":-14.276123,"median":-8.588059,"eighty":-5.061336,"marketCap":1654962077},{"date":"2021-11-19","current":-23.232843,"twenty":-14.424509,"median":-8.588059,"eighty":-5.061336,"marketCap":1525027038},{"date":"2021-11-26","current":-21.990659,"twenty":-14.46344,"median":-8.588059,"eighty":-5.061336,"marketCap":1443488855},{"date":"2021-12-03","current":-19.842883,"twenty":-14.535019,"median":-8.588059,"eighty":-5.061336,"marketCap":1302506708},{"date":"2021-12-10","current":-20.716419,"twenty":-14.581943,"median":-8.588059,"eighty":-5.061336,"marketCap":1359846462},{"date":"2021-12-17","current":-22.519589,"twenty":-14.734835,"median":-8.588059,"eighty":-5.061336,"marketCap":1478208339},{"date":"2021-12-23","current":-24.44297,"twenty":-14.889519,"median":-8.588059,"eighty":-5.061336,"marketCap":1604461009},{"date":"2021-12-31","current":-25.036013,"twenty":-15.052206,"median":-8.588059,"eighty":-5.061336,"marketCap":1643388915},{"date":"2022-01-07","current":-24.44297,"twenty":-15.206515,"median":-8.605657,"eighty":-5.065166,"marketCap":1604461009},{"date":"2022-01-14","current":-25.640299,"twenty":-15.316066,"median":-8.605657,"eighty":-5.065166,"marketCap":1683054860},{"date":"2022-01-21","current":-20.858816,"twenty":-15.485511,"median":-8.605657,"eighty":-5.065166,"marketCap":1369193566},{"date":"2022-01-28","current":-20.987178,"twenty":-15.638674,"median":-8.605657,"eighty":-5.065166,"marketCap":1377619372},{"date":"2022-02-04","current":-22.463341,"twenty":-15.792373,"median":-8.605657,"eighty":-5.065166,"marketCap":1474516148},{"date":"2022-02-11","current":-24.517132,"twenty":-17.155337,"median":-8.605657,"eighty":-5.065166,"marketCap":1609329052},{"date":"2022-02-18","current":-25.126851,"twenty":-18.553505,"median":-8.605657,"eighty":-5.065166,"marketCap":1649351634},{"date":"2022-02-25","current":-24.902218,"twenty":-18.713034,"median":-8.605657,"eighty":-5.065166,"marketCap":1634606472},{"date":"2022-03-04","current":-20.287252,"twenty":-19.054023,"median":-8.605657,"eighty":-5.065166,"marketCap":1600298992},{"date":"2022-03-11","current":-19.448381,"twenty":-19.340763,"median":-8.605657,"eighty":-5.065166,"marketCap":1534127185},{"date":"2022-03-18","current":-21.911306,"twenty":-19.440817,"median":-8.605657,"eighty":-5.065166,"marketCap":1728407611},{"date":"2022-03-25","current":-19.904727,"twenty":-19.556477,"median":-8.623255,"eighty":-5.065166,"marketCap":1570124648},{"date":"2022-04-01","current":-21.716688,"twenty":-19.723083,"median":-8.679674,"eighty":-5.065166,"marketCap":1713055752},{"date":"2022-04-08","current":-23.287054,"twenty":-19.782904,"median":-8.869886,"eighty":-5.065166,"marketCap":1836929376},{"date":"2022-04-14","current":-22.662934,"twenty":-19.847339,"median":-9.078342,"eighty":-5.065166,"marketCap":1787697551},{"date":"2022-04-22","current":-21.602601,"twenty":-19.963212,"median":-9.183625,"eighty":-5.065166,"marketCap":1704056386},{"date":"2022-04-29","current":-19.020881,"twenty":-20.119825,"median":-9.260321,"eighty":-5.065166,"marketCap":1500405117},{"date":"2022-05-06","current":-18.321138,"twenty":-20.119825,"median":-9.312562,"eighty":-5.065166,"marketCap":1445208042},{"date":"2022-05-13","current":-19.102869,"twenty":-20.119825,"median":-9.377,"eighty":-5.065166,"marketCap":1581488282},{"date":"2022-05-20","current":-18.69233,"twenty":-20.119825,"median":-9.514696,"eighty":-5.065166,"marketCap":1547500622},{"date":"2022-05-27","current":-17.633911,"twenty":-20.119825,"median":-9.686007,"eighty":-5.065166,"marketCap":1459876187},{"date":"2022-06-03","current":-18.993819,"twenty":-20.119825,"median":-9.826526,"eighty":-5.065166,"marketCap":1572460309},{"date":"2022-06-10","current":-17.999546,"twenty":-20.119825,"median":-10.012736,"eighty":-5.065166,"marketCap":1490146447},{"date":"2022-06-17","current":-19.551895,"twenty":-20.119825,"median":-10.315625,"eighty":-5.065166,"marketCap":1618662284},{"date":"2022-06-24","current":-22.831953,"twenty":-20.213079,"median":-10.481643,"eighty":-5.061336,"marketCap":1890211732},{"date":"2022-07-01","current":-23.134556,"twenty":-20.280711,"median":-10.523596,"eighty":-5.061336,"marketCap":1915263623},{"date":"2022-07-08","current":-25.125676,"twenty":-20.335004,"median":-10.656289,"eighty":-5.061336,"marketCap":2080104435},{"date":"2022-07-15","current":-24.186468,"twenty":-20.423824,"median":-10.748154,"eighty":-5.061336,"marketCap":2002349335},{"date":"2022-07-22","current":-24.37431,"twenty":-20.466212,"median":-10.840018,"eighty":-5.061336,"marketCap":2017900355},{"date":"2022-07-29","current":-24.90778,"twenty":-20.575101,"median":-10.905406,"eighty":-5.061336,"marketCap":2062065252},{"date":"2022-08-05","current":-28.905046,"twenty":-20.641255,"median":-10.986437,"eighty":-5.084127,"marketCap":2392990957},{"date":"2022-08-12","current":-25.688585,"twenty":-20.683295,"median":-11.014553,"eighty":-5.102122,"marketCap":2359162613},{"date":"2022-08-19","current":-25.085185,"twenty":-20.716905,"median":-11.121611,"eighty":-5.145816,"marketCap":2303748131},{"date":"2022-08-26","current":-25.064846,"twenty":-20.810068,"median":-11.173501,"eighty":-5.177243,"marketCap":2301880227},{"date":"2022-09-02","current":-26.441141,"twenty":-20.88793,"median":-11.22539,"eighty":-5.208669,"marketCap":2428275057},{"date":"2022-09-09","current":-25.444513,"twenty":-20.925441,"median":-11.263006,"eighty":-5.2238,"marketCap":2336747766},{"date":"2022-09-16","current":-25.295358,"twenty":-20.970624,"median":-11.291616,"eighty":-5.24126,"marketCap":2323049804},{"date":"2022-09-23","current":-24.088557,"twenty":-21.027393,"median":-11.320615,"eighty":-5.316916,"marketCap":2212220840},{"date":"2022-09-30","current":-24.475005,"twenty":-21.08462,"median":-11.453742,"eighty":-5.371622,"marketCap":2247711014},{"date":"2022-10-07","current":-24.875012,"twenty":-21.150694,"median":-11.519429,"eighty":-5.40654,"marketCap":2284446457},{"date":"2022-10-14","current":-23.505496,"twenty":-21.263714,"median":-11.570262,"eighty":-5.445765,"marketCap":2158674262},{"date":"2022-10-21","current":-24.542803,"twenty":-21.350655,"median":-11.605569,"eighty":-5.480667,"marketCap":2253937360},{"date":"2022-10-28","current":-25.315697,"twenty":-21.431727,"median":-11.669955,"eighty":-5.512577,"marketCap":2324917708},{"date":"2022-11-04","current":-24.203814,"twenty":-21.669708,"median":-11.720774,"eighty":-5.573136,"marketCap":2222805629},{"date":"2022-11-11","current":-18.954569,"twenty":-21.683281,"median":-11.874696,"eighty":-5.634177,"marketCap":2152139693},{"date":"2022-11-18","current":-18.904993,"twenty":-21.683281,"median":-11.959195,"eighty":-5.689498,"marketCap":2146510732},{"date":"2022-11-25","current":-19.174907,"twenty":-21.683281,"median":-12.064267,"eighty":-5.719978,"marketCap":2177157301},{"date":"2022-12-02","current":-21.422354,"twenty":-21.683281,"median":-12.089937,"eighty":-5.738493,"marketCap":2432336898},{"date":"2022-12-09","current":-19.940581,"twenty":-21.683281,"median":-12.124464,"eighty":-5.783814,"marketCap":2264093487},{"date":"2022-12-16","current":-21.389303,"twenty":-21.683281,"median":-12.134329,"eighty":-5.825992,"marketCap":2428584257},{"date":"2022-12-23","current":-20.97617,"twenty":-21.683281,"median":-12.181527,"eighty":-5.847434,"marketCap":2381676243},{"date":"2022-12-30","current":-21.71981,"twenty":-21.696644,"median":-12.216689,"eighty":-5.86101,"marketCap":2466110669},{"date":"2023-01-06","current":-21.075322,"twenty":-21.696644,"median":-12.26281,"eighty":-5.874137,"marketCap":2392934166},{"date":"2023-01-13","current":-19.940581,"twenty":-21.696644,"median":-12.334188,"eighty":-5.908516,"marketCap":2264093487},{"date":"2023-01-20","current":-20.094818,"twenty":-21.696644,"median":-12.358307,"eighty":-5.920861,"marketCap":2281605813},{"date":"2023-01-27","current":-20.739306,"twenty":-21.696644,"median":-12.378816,"eighty":-5.957506,"marketCap":2354782315},{"date":"2023-02-03","current":-21.587607,"twenty":-21.696644,"median":-12.45511,"eighty":-5.971024,"marketCap":2451100104},{"date":"2023-02-10","current":-21.774894,"twenty":-21.728408,"median":-12.555461,"eighty":-5.994316,"marketCap":2472365071},{"date":"2023-02-17","current":-21.119389,"twenty":-21.748273,"median":-12.6077,"eighty":-6.015433,"marketCap":2397937688},{"date":"2023-02-24","current":-21.334219,"twenty":-21.748273,"median":-12.693531,"eighty":-6.030406,"marketCap":2422329855},{"date":"2023-03-03","current":-18.60876,"twenty":-21.748273,"median":-12.760289,"eighty":-6.060638,"marketCap":2333036046},{"date":"2023-03-10","current":-17.185826,"twenty":-21.748273,"median":-12.952267,"eighty":-6.080318,"marketCap":2154638532},{"date":"2023-03-17","current":-16.889172,"twenty":-21.748273,"median":-13.11059,"eighty":-6.119426,"marketCap":2117446117},{"date":"2023-03-24","current":-17.623265,"twenty":-21.748273,"median":-13.301059,"eighty":-6.142256,"marketCap":2209481584},{"date":"2023-03-31","current":-17.995339,"twenty":-21.745248,"median":-13.517332,"eighty":-6.164746,"marketCap":2256129697},{"date":"2023-04-06","current":-17.5579,"twenty":-21.745248,"median":-13.58923,"eighty":-6.202754,"marketCap":2201286645},{"date":"2023-04-14","current":-18.231657,"twenty":-21.748273,"median":-13.879978,"eighty":-6.227655,"marketCap":2285757553},{"date":"2023-04-21","current":-19.207096,"twenty":-21.748273,"median":-13.975437,"eighty":-6.265602,"marketCap":2408051256},{"date":"2023-04-28","current":-19.826742,"twenty":-21.748273,"median":-14.117385,"eighty":-6.290042,"marketCap":2485738177},{"date":"2023-05-05","current":-20.823618,"twenty":-21.748273,"median":-14.194937,"eighty":-6.336227,"marketCap":2610719426},{"date":"2023-05-12","current":-17.549782,"twenty":-21.764368,"median":-14.22062,"eighty":-6.364261,"marketCap":2587364344},{"date":"2023-05-19","current":-17.577393,"twenty":-21.764368,"median":-14.259518,"eighty":-6.436212,"marketCap":2591435093},{"date":"2023-05-26","current":-17.465298,"twenty":-21.764368,"median":-14.414186,"eighty":-6.491213,"marketCap":2574908894},{"date":"2023-06-02","current":-16.663386,"twenty":-21.764368,"median":-14.453262,"eighty":-6.566544,"marketCap":2456683010},{"date":"2023-06-09","current":-18.327569,"twenty":-21.764368,"median":-14.543229,"eighty":-6.619582,"marketCap":2702033500},{"date":"2023-06-16","current":-18.120624,"twenty":-21.764368,"median":-14.581943,"eighty":-6.665111,"marketCap":2671523595},{"date":"2023-06-23","current":-17.53428,"twenty":-21.767876,"median":-14.737419,"eighty":-6.7612,"marketCap":2585078863},{"date":"2023-06-30","current":-16.568536,"twenty":-21.771385,"median":-14.904552,"eighty":-6.888503,"marketCap":2442699304},{"date":"2023-07-07","current":-16.779793,"twenty":-21.774894,"median":-15.014693,"eighty":-6.92732,"marketCap":2473844832},{"date":"2023-07-14","current":-16.42195,"twenty":-21.774894,"median":-15.188961,"eighty":-6.987762,"marketCap":2421088121},{"date":"2023-07-21","current":-16.331412,"twenty":-21.774894,"median":-15.30516,"eighty":-7.031827,"marketCap":2407740037},{"date":"2023-07-28","current":-15.447584,"twenty":-21.774894,"median":-15.44706,"eighty":-7.151263,"marketCap":2277437316},{"date":"2023-08-04","current":-16.227939,"twenty":-21.774894,"median":-15.549771,"eighty":-7.263235,"marketCap":2392485084},{"date":"2023-08-11","current":-14.939856,"twenty":-21.774894,"median":-15.589205,"eighty":-7.308024,"marketCap":2446147456},{"date":"2023-08-18","current":-13.739341,"twenty":-21.774894,"median":-15.589205,"eighty":-7.308024,"marketCap":2249583491},{"date":"2023-08-25","current":-15.004755,"twenty":-21.774894,"median":-15.589205,"eighty":-7.308024,"marketCap":2456773530},{"date":"2023-09-01","current":-15.271158,"twenty":-21.774894,"median":-15.589205,"eighty":-7.308024,"marketCap":2500392486},{"date":"2023-09-08","current":-15.153627,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2481148829},{"date":"2023-09-15","current":-14.370089,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2352857783},{"date":"2023-09-22","current":-14.009661,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2293843902},{"date":"2023-09-29","current":-13.841201,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2266261327},{"date":"2023-10-06","current":-13.778518,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2255998043},{"date":"2023-10-13","current":-13.602222,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2227132558},{"date":"2023-10-20","current":-13.692329,"twenty":-21.774894,"median":-15.596812,"eighty":-7.308024,"marketCap":2241886028},{"date":"2023-10-27","current":-12.199688,"twenty":-21.800369,"median":-15.678814,"eighty":-7.289299,"marketCap":1997491586},{"date":"2023-11-03","current":-12.955803,"twenty":-21.800369,"median":-15.678814,"eighty":-7.289299,"marketCap":2121292445},{"date":"2023-11-10","current":-10.993548,"twenty":-21.800369,"median":-15.678814,"eighty":-7.313996,"marketCap":1924365690},{"date":"2023-11-17","current":-10.727714,"twenty":-21.800369,"median":-15.678814,"eighty":-7.554362,"marketCap":1877832705},{"date":"2023-11-24","current":-10.828637,"twenty":-21.800369,"median":-15.678814,"eighty":-7.684249,"marketCap":1895498727},{"date":"2023-12-01","current":-15.441412,"twenty":-21.800369,"median":-15.678814,"eighty":-8.021555,"marketCap":2702942034},{"date":"2023-12-08","current":-16.960214,"twenty":-21.791877,"median":-15.738509,"eighty":-8.666993,"marketCap":2968800625},{"date":"2023-12-15","current":-17.915964,"twenty":-21.791877,"median":-15.875595,"eighty":-8.84986,"marketCap":3136099841},{"date":"2023-12-22","current":-18.041949,"twenty":-21.791877,"median":-16.251195,"eighty":-9.081323,"marketCap":3158152919},{"date":"2023-12-29","current":-20.114188,"twenty":-21.800369,"median":-16.42195,"eighty":-9.182279,"marketCap":3520888037},{"date":"2024-01-05","current":-19.992547,"twenty":-21.80886,"median":-16.555602,"eighty":-9.264257,"marketCap":3499595409},{"date":"2024-01-12","current":-19.514672,"twenty":-21.80886,"median":-16.644642,"eighty":-9.341023,"marketCap":3415945802},{"date":"2024-01-19","current":-19.158438,"twenty":-21.817352,"median":-16.684943,"eighty":-9.516351,"marketCap":3353588821},{"date":"2024-01-26","current":-19.614592,"twenty":-21.80886,"median":-16.810423,"eighty":-9.783468,"marketCap":3433436174},{"date":"2024-02-02","current":-20.170664,"twenty":-21.80886,"median":-16.874007,"eighty":-10.231796,"marketCap":3530773900},{"date":"2024-02-09","current":-20.93092,"twenty":-21.80886,"median":-17.005274,"eighty":-10.506361,"marketCap":3663852821},{"date":"2024-02-16","current":-21.15248,"twenty":-21.80886,"median":-17.087737,"eighty":-10.720283,"marketCap":3702635821},{"date":"2024-02-23","current":-21.395762,"twenty":-21.80886,"median":-17.141244,"eighty":-10.768764,"marketCap":3745221076},{"date":"2024-03-01","current":-20.505177,"twenty":-21.800369,"median":-17.23825,"eighty":-10.838589,"marketCap":3589328625},{"date":"2024-03-08","current":-19.090444,"twenty":-21.800369,"median":-17.316555,"eighty":-10.908029,"marketCap":3481963369},{"date":"2024-03-15","current":-18.060652,"twenty":-21.800369,"median":-17.448053,"eighty":-10.992552,"marketCap":3294136488},{"date":"2024-03-22","current":-17.969666,"twenty":-21.800369,"median":-17.549782,"eighty":-11.014751,"marketCap":3277541342},{"date":"2024-03-28","current":-17.783559,"twenty":-21.800369,"median":-17.601837,"eighty":-11.108978,"marketCap":3243596726},{"date":"2024-04-05","current":-17.456838,"twenty":-21.80886,"median":-17.616566,"eighty":-11.137389,"marketCap":3184005065},{"date":"2024-04-12","current":-17.771152,"twenty":-21.80886,"median":-17.632283,"eighty":-11.208093,"marketCap":3241333751},{"date":"2024-04-19","current":-16.671053,"twenty":-21.80886,"median":-17.632283,"eighty":-11.25405,"marketCap":3040683349},{"date":"2024-04-26","current":-16.584203,"twenty":-21.800369,"median":-17.630654,"eighty":-11.279199,"marketCap":3024842528},{"date":"2024-05-03","current":-17.790869,"twenty":-21.800369,"median":-17.642945,"eighty":-11.308938,"marketCap":3244930027},{"date":"2024-05-10","current":-17.001562,"twenty":-21.800369,"median":-17.685177,"eighty":-11.442389,"marketCap":3206443647},{"date":"2024-05-17","current":-16.141281,"twenty":-21.800369,"median":-17.685177,"eighty":-11.511993,"marketCap":3044197146},{"date":"2024-05-24","current":-15.390135,"twenty":-21.800369,"median":-17.685177,"eighty":-11.57706,"marketCap":2902533240},{"date":"2024-05-31","current":-15.622227,"twenty":-21.800369,"median":-17.685177,"eighty":-11.601622,"marketCap":2946305192},{"date":"2024-06-07","current":-15.138034,"twenty":-21.800369,"median":-17.685177,"eighty":-11.667851,"marketCap":2854987843},{"date":"2024-06-14","current":-15.222068,"twenty":-21.80886,"median":-17.696959,"eighty":-11.697885,"marketCap":2870836309},{"date":"2024-06-21","current":-14.841916,"twenty":-21.817352,"median":-17.708741,"eighty":-11.781419,"marketCap":2799140870},{"date":"2024-06-28","current":-14.969967,"twenty":-21.818318,"median":-17.723979,"eighty":-11.888808,"marketCap":2823290913},{"date":"2024-07-05","current":-14.453761,"twenty":-21.818318,"median":-17.723979,"eighty":-12.029834,"marketCap":2725936053},{"date":"2024-07-12","current":-16.478569,"twenty":-21.818318,"median":-17.723979,"eighty":-12.087946,"marketCap":3107808601},{"date":"2024-07-15","current":-17.174846,"twenty":-21.818318,"median":-17.723979,"eighty":-12.096257,"marketCap":3239124458},{"date":"2024-08-02","current":-17.498975,"twenty":-21.889831,"median":-17.790869,"eighty":-12.157687,"marketCap":3300254253},{"date":"2024-08-09","current":-15.54797,"twenty":-21.889831,"median":-17.790869,"eighty":-12.213289,"marketCap":3094978891},{"date":"2024-08-16","current":-14.558386,"twenty":-21.889831,"median":-17.790869,"eighty":-12.260235,"marketCap":2897992316},{"date":"2024-08-23","current":-14.706824,"twenty":-21.889831,"median":-17.790869,"eighty":-12.329762,"marketCap":2927540473},{"date":"2024-08-30","current":-15.338639,"twenty":-21.889831,"median":-17.790869,"eighty":-12.356687,"marketCap":3053309551},{"date":"2024-09-06","current":-15.167364,"twenty":-21.889831,"median":-17.790869,"eighty":-12.378693,"marketCap":3019215524},{"date":"2024-09-13","current":-14.984671,"twenty":-21.889831,"median":-17.790869,"eighty":-12.44877,"marketCap":2982848561},{"date":"2024-09-20","current":-15.525139,"twenty":-21.889831,"median":-17.790869,"eighty":-12.552979,"marketCap":3090434158},{"date":"2024-09-27","current":-14.615478,"twenty":-21.889831,"median":-17.790869,"eighty":-12.620741,"marketCap":2909356992},{"date":"2024-10-04","current":-15.110273,"twenty":-21.889831,"median":-17.790869,"eighty":-12.731679,"marketCap":3007850848},{"date":"2024-10-11","current":-15.380507,"twenty":-21.889831,"median":-17.790869,"eighty":-12.779155,"marketCap":3061643647},{"date":"2024-10-18","current":-16.48428,"twenty":-21.889831,"median":-17.790869,"eighty":-12.952191,"marketCap":3281360711},{"date":"2024-10-25","current":-15.928587,"twenty":-21.889831,"median":-17.790869,"eighty":-13.056855,"marketCap":3170744534},{"date":"2024-10-31","current":-15.943811,"twenty":-21.889831,"median":-17.790869,"eighty":-13.152837,"marketCap":3173775114},{"date":"2024-11-08","current":-17.409165,"twenty":-21.8952,"median":-17.793418,"eighty":-13.318554,"marketCap":3465468458},{"date":"2024-11-15","current":-14.829403,"twenty":-21.8952,"median":-17.793418,"eighty":-13.521203,"marketCap":3164416575},{"date":"2024-11-22","current":-14.219807,"twenty":-21.8952,"median":-17.793418,"eighty":-13.601649,"marketCap":3034336159},{"date":"2024-11-29","current":-15.230914,"twenty":-21.8952,"median":-17.793418,"eighty":-13.684704,"marketCap":3250094233},{"date":"2024-12-06","current":-14.79503,"twenty":-21.8952,"median":-17.793418,"eighty":-13.746393,"marketCap":3157081918},{"date":"2024-12-13","current":-14.094758,"twenty":-21.8952,"median":-17.793418,"eighty":-13.802898,"marketCap":3007652298},{"date":"2024-12-20","current":-13.898253,"twenty":-21.8952,"median":-17.793418,"eighty":-13.852954,"marketCap":2965720517},{"date":"2024-12-27","current":-14.105477,"twenty":-21.8952,"median":-17.793418,"eighty":-13.872302,"marketCap":3009939486},{"date":"2025-01-03","current":-14.352001,"twenty":-21.8952,"median":-17.793418,"eighty":-13.883693,"marketCap":3062544812},{"date":"2025-01-10","current":-14.130487,"twenty":-21.900568,"median":-17.795966,"eighty":-13.967695,"marketCap":3015276259},{"date":"2025-01-17","current":-14.155496,"twenty":-21.900568,"median":-17.795966,"eighty":-13.985761,"marketCap":3020613031},{"date":"2025-01-24","current":-14.284118,"twenty":-21.900568,"median":-17.795966,"eighty":-14.003294,"marketCap":3048059287},{"date":"2025-01-31","current":-14.459186,"twenty":-21.900568,"median":-17.795966,"eighty":-14.066887,"marketCap":3085416692},{"date":"2025-02-07","current":-14.148351,"twenty":-21.900568,"median":-17.795966,"eighty":-14.11024,"marketCap":3019088239},{"date":"2025-02-14","current":-14.026875,"twenty":-21.900568,"median":-17.795966,"eighty":-14.114527,"marketCap":2993166774},{"date":"2025-02-21","current":-14.069749,"twenty":-21.900568,"median":-17.795966,"eighty":-14.114527,"marketCap":3002315526},{"date":"2025-02-28","current":-13.687457,"twenty":-21.900568,"median":-17.795966,"eighty":-14.122626,"marketCap":2920739152},{"date":"2025-03-07","current":-12.17734,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2853515994},{"date":"2025-03-14","current":-11.491384,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2692776090},{"date":"2025-03-21","current":-11.383591,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2667516963},{"date":"2025-03-28","current":-11.2562,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2637665267},{"date":"2025-04-04","current":-10.031279,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2350629725},{"date":"2025-04-11","current":-10.037812,"twenty":-21.900568,"median":-17.795966,"eighty":-14.122626,"marketCap":2352160582},{"date":"2025-04-17","current":-11.034081,"twenty":-21.900568,"median":-17.795966,"eighty":-14.122626,"marketCap":2585616155},{"date":"2025-04-25","current":-12.477853,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2923935380},{"date":"2025-05-02","current":-12.441922,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2915515670},{"date":"2025-05-09","current":-11.608977,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2720331502},{"date":"2025-05-16","current":-9.001419,"twenty":-21.905937,"median":-17.800102,"eighty":-14.130487,"marketCap":2263370921},{"date":"2025-05-23","current":-9.304612,"twenty":-21.905937,"median":-17.800102,"eighty":-14.120005,"marketCap":2339607433},{"date":"2025-05-30","current":-8.862116,"twenty":-21.905937,"median":-17.800102,"eighty":-14.120005,"marketCap":2228343714},{"date":"2025-06-06","current":-9.377852,"twenty":-21.905937,"median":-17.800102,"eighty":-14.120005,"marketCap":2358023497},{"date":"2025-06-13","current":-10.009553,"twenty":-21.905937,"median":-17.800102,"eighty":-14.120005,"marketCap":2516862047},{"date":"2025-06-20","current":-9.734901,"twenty":-21.911306,"median":-17.804238,"eighty":-14.130487,"marketCap":2447801808},{"date":"2025-06-27","current":-9.826451,"twenty":-21.911306,"median":-17.804238,"eighty":-14.130487,"marketCap":2470821887},{"date":"2025-07-03","current":-10.149931,"twenty":-21.911306,"median":-17.804238,"eighty":-14.130487,"marketCap":2552159502},{"date":"2025-07-11","current":-10.064483,"twenty":-21.911306,"median":-17.804238,"eighty":-14.130487,"marketCap":2530674095}],"updateTime":1752415239454}}}