美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Longevity Health Holdings, Inc.

2.68

-0.0900-3.25%

盘后：2.66-0.0200-0.75%19:43 EDT

成交量：3.26万

成交额：8.76万

市值：269.07万

市盈率：-0.18

高：2.78

开：2.69

低：2.60

收：2.77

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Longevity Health Holdings, Inc.5月14日成交额为44.06万美元

Longevity Health Holdings, Inc.5月13日成交额为7.58万美元

Longevity Health Holdings, Inc.5月8日成交额为6.92万美元

Longevity Health Holdings, Inc.5月7日成交额为6.25万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XAGE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAGE\",,,,,undefined,":{"symbol":"XAGE","market":"US","secType":"STK","nameCN":"Longevity Health Holdings, Inc.","latestPrice":2.68,"timestamp":1752264000000,"preClose":2.77,"halted":0,"volume":32554,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.68,"latestTime":"19:43 EDT","volume":338,"amount":901.0814,"timestamp":1752277424216},"delay":0,"floatShares":890500,"shares":1003995,"eps":-14.56029,"marketStatus":"休市中","change":-0.09,"latestTime":"07-11 16:00:00 EDT","open":2.69,"high":2.78,"low":2.6,"amount":87550.7731756,"amplitude":0.064982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.56029,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.77,"preHourTrading":{"tag":"盘前","latestPrice":2.603,"preClose":2.77,"latestTime":"08:56 EDT","volume":517,"amount":1404.7549692,"timestamp":1752238617230},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.68,"latestTime":"19:43 EDT","volume":338,"amount":901.0814,"timestamp":1752277424216},"volumeRatio":0.7480720273805042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAGE\",,,,,undefined,":{"symbol":"XAGE","floatShares":890500,"roa":"-67.31%","roe":"-106.31%","lyrEps":-14.56029,"volumeRatio":0.7480720273805042,"shares":1003995,"dividePrice":0,"high":2.78,"amplitude":0.064982,"preClose":2.77,"low":2.6,"week52Low":2.2,"pbRate":"-0.71","psRate":"4.80","week52High":59.097,"institutionHeld":0,"latestPrice":2.68,"eps":-14.56029,"divideRate":0,"volume":32554,"delay":0,"ttmEps":-14.56029,"open":2.69,"prevYearClose":8.373,"prevWeekClose":2.44,"prevMonthClose":2.52,"prevQuarterClose":2.52,"fiveDayClose":2.44,"twentyDayClose":2.65,"sixtyDayClose":6.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XAGE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XAGE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535852848","title":"Longevity Health Holdings, Inc.5月14日成交额为44.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535852848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535852848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:22","pubTimestamp":1747282970,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Longevity Health Holdings, Inc.成交额为44.06万美元，成交额较昨日增加481.35%，当日成交量为13.41万股。Longevity Health Holdings, Inc.于2025年5月14日跌25.98%，报2.8美元，该股过去5个交易日跌35.19%，年初至今跌66.55%，过去60日跌61.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|44.06万|481.35%|13.41万|#|2025-05-13|7.58万|-70.31%|62.02万|#|2025-05-12|25.53万|396.32%|186.68万|#|2025-05-09|5.14万|-25.65%|34.85万|#|2025-05-08|6.92万|10.70%|47.07万|Longevity Health Holdings Inc 是一家总部在美国的生物美容公司，负责开发、制造和营销化妆品、护肤品和护发产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122252a47f0ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122252a47f0ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XAGEW","BK4139","XAGE"],"gpt_icon":0},{"id":"2535061855","title":"Longevity Health Holdings, Inc.5月13日成交额为7.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:17","pubTimestamp":1747196236,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Longevity Health Holdings, Inc.成交额为7.58万美元，成交额较昨日减少70.31%，当日成交量为62.02万股。Longevity Health Holdings, Inc.于2025年5月13日跌0.71%，报0.126美元，该股过去5个交易日跌18.65%，年初至今跌54.8%，过去60日跌48.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|7.58万|-70.31%|62.02万|#|2025-05-12|25.53万|396.32%|186.68万|#|2025-05-09|5.14万|-25.65%|34.85万|#|2025-05-08|6.92万|10.70%|47.07万|#|2025-05-07|6.25万|42.87%|42.26万|Longevity Health Holdings Inc 是一家总部在美国的生物美容公司，负责开发、制造和营销化妆品、护肤品和护发产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121725a47d9a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121725a47d9a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XAGE","XAGEW"],"gpt_icon":0},{"id":"2534148197","title":"Longevity Health Holdings, Inc.5月8日成交额为6.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:30","pubTimestamp":1746761429,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Longevity Health Holdings, Inc.成交额为6.92万美元，成交额较昨日增加10.70%，当日成交量为47.07万股。Longevity Health Holdings, Inc.于2025年5月8日涨7.56%，报0.155美元，该股过去5个交易日跌11.93%，年初至今跌44.44%，过去60日跌47.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|6.92万|10.70%|47.07万|#|2025-05-07|6.25万|42.87%|42.26万|#|2025-05-06|4.37万|76.47%|27.82万|#|2025-05-05|2.48万|-81.24%|15.50万|#|2025-05-02|13.22万|-81.41%|82.41万|Longevity Health Holdings Inc 是一家总部在美国的生物美容公司，负责开发、制造和营销化妆品、护肤品和护发产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113031a47792ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113031a47792ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XAGEW","BK4139","XAGE"],"gpt_icon":0},{"id":"2533481329","title":"Longevity Health Holdings, Inc.5月7日成交额为6.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533481329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533481329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:16","pubTimestamp":1746674218,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Longevity Health Holdings, Inc.成交额为6.25万美元，成交额较昨日增加42.87%，当日成交量为42.26万股。Longevity Health Holdings, Inc.于2025年5月7日跌7.15%，报0.144美元，该股过去5个交易日跌7.63%，年初至今跌48.35%，过去60日跌48.9%。其美容护肤产品组合包括Carmell G.L.E.E和其他研发管线产品，如青春恢复配方，超亮肤配方，超保湿配方和快速恢复配方等。该公司有一个经营部门，主要业务是开发和商业化生物美学及其骨骼和组织愈合产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111704a6d714b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111704a6d714b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XAGE","XAGEW","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XAGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"XAGE","defaultRemindTime":1747229400000,"type":"split","dateTimestamp":1747195200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XAGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XAGE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XAGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XAGE","date":"2025-07-11","current":-0.477686,"percent":0.349398,"low":-1.2571,"twenty":-0.576799,"median":-0.454515,"eighty":-0.392587,"high":-0.271133,"avg":-0.529463,"sd":0.223437,"marketCap":4109616},"quantilePoints":[{"date":"2025-03-14","current":-1.224573,"twenty":-1.24715,"median":-1.232226,"eighty":-1.227634,"marketCap":7710679},{"date":"2025-03-21","current":-0.909341,"twenty":-1.229165,"median":-1.141818,"eighty":-1.022422,"marketCap":5725782},{"date":"2025-03-28","current":-0.74144,"twenty":-1.208118,"median":-0.99353,"eighty":-0.806735,"marketCap":4668575},{"date":"2025-04-04","current":-0.393338,"twenty":-1.150142,"median":-0.84285,"eighty":-0.592387,"marketCap":4078226},{"date":"2025-04-11","current":-0.373583,"twenty":-1.086426,"median":-0.772533,"eighty":-0.372537,"marketCap":3873411},{"date":"2025-04-17","current":-0.462477,"twenty":-1.051315,"median":-0.598414,"eighty":-0.372189,"marketCap":4795079},{"date":"2025-04-25","current":-0.464801,"twenty":-0.976692,"median":-0.552585,"eighty":-0.3755,"marketCap":4819174},{"date":"2025-05-02","current":-0.509828,"twenty":-0.901974,"median":-0.515348,"eighty":-0.385204,"marketCap":5286032},{"date":"2025-05-09","current":-0.450276,"twenty":-0.860645,"median":-0.478164,"eighty":-0.398393,"marketCap":4668575},{"date":"2025-05-16","current":-0.298731,"twenty":-0.81104,"median":-0.473516,"eighty":-0.372189,"marketCap":3097318},{"date":"2025-05-23","current":-0.402616,"twenty":-0.796451,"median":-0.464801,"eighty":-0.369517,"marketCap":3463775},{"date":"2025-05-30","current":-0.644962,"twenty":-0.772533,"median":-0.464801,"eighty":-0.368936,"marketCap":5548716},{"date":"2025-06-06","current":-0.507003,"twenty":-0.74144,"median":-0.473516,"eighty":-0.37184,"marketCap":4361831},{"date":"2025-06-13","current":-0.455268,"twenty":-0.644962,"median":-0.464801,"eighty":-0.373583,"marketCap":3916746},{"date":"2025-06-20","current":-0.425951,"twenty":-0.607724,"median":-0.463639,"eighty":-0.379071,"marketCap":3664531},{"date":"2025-06-27","current":-0.450094,"twenty":-0.59378,"median":-0.462477,"eighty":-0.382625,"marketCap":3872237},{"date":"2025-07-03","current":-0.420778,"twenty":-0.59007,"median":-0.456992,"eighty":-0.388145,"marketCap":3620023},{"date":"2025-07-11","current":-0.477686,"twenty":-0.576799,"median":-0.454515,"eighty":-0.392587,"marketCap":4109616}],"updateTime":1752420060326}}}