美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WhiteFiber, Inc.

18.00

-1.8700-9.41%

成交量：244.04万

成交额：4,437.95万

市值：6.89亿

市盈率：-77.31

高：19.32

开：16.30

低：16.30

收：19.87

52周最高：40.75

52周最低：14.01

股本：3,826.00万

流通股本：937.50万

量比：1.91

换手率：26.03%

股息：- -

股息率：- -

每股收益(TTM):-0.2328

净资产收益率：--

总资产收益率：--

市净率：2.24

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

近期IPO股票上涨表明 “溢出” 效应可能带动其他新股上涨

环球市场播报

HPC图形处理单元服务供应商WhiteFiber（WYFI）美国IPO首日开盘报25美元此前给出的IPO发行价为每股17

异动解读 | AI基础设施公司WhiteFiber上市首日盘中大涨47.06%，IPO定价17美元创新高

美股异动 | WhiteFiber(WYFI.US)登陆美股市场开盘涨超10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WYFI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","market":"US","secType":"STK","nameCN":"WhiteFiber, Inc.","latestPrice":18,"timestamp":1763154000000,"preClose":19.87,"halted":0,"volume":2440414,"delay":0,"floatShares":9375000,"shares":38259989,"eps":-0.232843,"marketStatus":"盘前交易","change":-1.87,"latestTime":"11-17 06:02:25 EST","open":16.3,"high":19.32,"low":16.3,"amount":44379531.372258,"amplitude":0.151988,"askPrice":20.6,"askSize":100,"bidPrice":18.04,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.232843,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":18,"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18,"latestTime":"19:55 EST","volume":3541,"amount":64400.615,"timestamp":1763168118787},"volumeRatio":1.907425478624973,"impliedVol":1.1418,"impliedVolPercentile":0.0465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","floatShares":9375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.907425478624973,"shares":38259989,"dividePrice":0,"high":19.32,"amplitude":0.151988,"preClose":19.87,"low":16.3,"week52Low":14.01,"pbRate":"2.24","psRate":"11.05","week52High":40.75,"institutionHeld":0,"latestPrice":18,"committee":-0.980198,"eps":-0.232843,"divideRate":0,"volume":2440414,"delay":0,"ttmEps":-0.232843,"open":16.3,"prevYearClose":17,"prevWeekClose":18,"prevMonthClose":33.99,"prevQuarterClose":27.17,"fiveDayClose":28.75,"twentyDayClose":30.27,"sixtyDayClose":16.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1759467600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYFI","date":"2025-11-14","current":-77.305309,"percent":0.557143,"low":-168.053104,"twenty":-140.094358,"median":-110.847191,"eighty":454.356369,"high":651.106843,"avg":135.628222,"sd":306.162949,"marketCap":751582750},"quantilePoints":[{"date":"2025-08-08","current":431.226466,"twenty":435.373897,"median":441.595043,"eighty":447.81619,"marketCap":590712125},{"date":"2025-08-15","current":474.295941,"twenty":407.352153,"median":431.226466,"eighty":458.769661,"marketCap":649710500},{"date":"2025-08-22","current":444.253653,"twenty":413.998676,"median":448.241567,"eighty":459.248211,"marketCap":608557312},{"date":"2025-08-29","current":452.229481,"twenty":433.034321,"median":449.305011,"eighty":454.356369,"marketCap":619482937},{"date":"2025-09-05","current":448.982072,"twenty":440.265739,"median":449.570872,"eighty":460.471171,"marketCap":615034500},{"date":"2025-09-12","current":567.992696,"twenty":441.802777,"median":451.577353,"eighty":474.295941,"marketCap":778060250},{"date":"2025-09-19","current":646.412688,"twenty":443.45607,"median":452.495343,"eighty":532.372347,"marketCap":885483250},{"date":"2025-09-26","current":-101.312873,"twenty":409.691729,"median":451.577353,"eighty":507.797067,"marketCap":892291750},{"date":"2025-10-03","current":-144.646781,"twenty":-101.312873,"median":449.305011,"eighty":496.894121,"marketCap":1273946000},{"date":"2025-10-10","current":-144.904465,"twenty":-116.688035,"median":444.386584,"eighty":476.156967,"marketCap":1276215500},{"date":"2025-10-17","current":-135.026567,"twenty":-135.026567,"median":441.802777,"eighty":474.295941,"marketCap":1189218000},{"date":"2025-10-24","current":-124.482985,"twenty":-135.026567,"median":420.459097,"eighty":461.407775,"marketCap":1096357625},{"date":"2025-10-31","current":-138.376463,"twenty":-141.855201,"median":391.081462,"eighty":460.471171,"marketCap":1218721500},{"date":"2025-11-07","current":-120.467405,"twenty":-141.855201,"median":-107.024874,"eighty":454.356369,"marketCap":1060991250},{"date":"2025-11-14","current":-85.336447,"twenty":-140.094358,"median":-110.847191,"eighty":454.356369,"marketCap":751582750}],"updateTime":1763339704088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYFI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559983415","title":"近期IPO股票上涨表明 “溢出” 效应可能带动其他新股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2559983415","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559983415?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 23:49","pubTimestamp":1755100140,"startTime":"0","endTime":"0","summary":"今年上市的一批新股在首个交易日表现抢眼，部分个股收盘价较发行价翻倍以上。佛罗里达大学商学教授杰伊里特表示，备受欢迎的 IPO 往往会带动其他新股也出现上涨。据文艺复兴资本的数据，今年以来，美国融资 1 亿美元及以上的 IPO 首日表现中位数约为 19%，为 2020 年以来的最高水平。　　对首次公开募股的积压需求让 2025 年的新股焕发光彩。　　佛罗里达大学商学教授杰伊里特称，新股首日的火爆表现可能会对后续交易产生 “溢出” 效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-13/doc-infkwfyu3001074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NMAX","LU0106831901.USD","BK4227","HTFL","WYFI","LU1861217088.USD","IPO","LU1861220207.SGD","FIG","AIRO","LU1668664300.SGD","CHYM","CRCL","BK4023","LU2360107671.USD","FATN","BK4116","LU1791807156.HKD","BK4187"],"gpt_icon":1},{"id":"2557456724","title":"HPC图形处理单元服务供应商WhiteFiber（WYFI）美国IPO首日开盘报25美元此前给出的IPO发行价为每股17","url":"https://stock-news.laohu8.com/highlight/detail?id=2557456724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557456724?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 00:15","pubTimestamp":1754583341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2ce0483b1fd2378aa850e0099489f49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WYFI"],"gpt_icon":0},{"id":"1112728240","title":"异动解读 | AI基础设施公司WhiteFiber上市首日盘中大涨47.06%，IPO定价17美元创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1112728240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112728240?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 23:52","pubTimestamp":1754581975,"startTime":"0","endTime":"0","summary":"今日盘中，新上市的AI基础设施解决方案提供商WhiteFiber, Inc.股价大涨47.06%，引起市场广泛关注。这家从BitDigital分拆而来的公司，在其首次公开募股中表现强劲。据悉，WhiteFiber的IPO定价为每股17美元，位于此前公布的15美元至17美元发行价区间的上限。按此定价，WhiteFiber的完全稀释市值达到6.19亿美元。这一成功的IPO为公司的强劲开市奠定了基础。公司在纳斯达克上市后，其母公司BitDigital仍持有约77.6%的股份，显示了对WhiteFiber发展前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2ce0483b1fd2378aa850e0099489f49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WYFI"],"gpt_icon":1},{"id":"2557567258","title":"美股异动 | WhiteFiber(WYFI.US)登陆美股市场 开盘涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557567258?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 23:42","pubTimestamp":1754581348,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WYFI","BK4516","BK1258","BK4023","BK1583","09983","BTBT","BK4600","BK4595","BK1542","BK1229"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WYFI\",params:#limit:6,delay:false,,,undefined,":[]}}