美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WhiteFiber, Inc.

16.89

-0.9500-5.33%

盘后：17.210.3199+1.89%19:56 EST

成交量：55.36万

成交额：946.21万

市值：6.46亿

市盈率：-26.67

高：17.86

开：17.64

低：16.62

收：17.84

52周最高：40.75

52周最低：13.91

股本：3,826.00万

流通股本：937.50万

量比：0.93

换手率：5.90%

股息：- -

股息率：- -

每股收益(TTM):-0.6333

净资产收益率：--

总资产收益率：--

市净率：1.34

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bit Digital宣布：2026年前不会通过增发或其他自主处置方式出售WhiteFiber股份

WhiteFiber完成2.3亿美元可转换优先票据发行及零行权价看涨期权交易

Whitefiber Inc. 授予初始购买人额外购买2000万美元票据本金的选择权

BUZZ-WhiteFiber 宣布发行2亿美元可转换债券后股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WYFI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","market":"US","secType":"STK","nameCN":"WhiteFiber, Inc.","latestPrice":16.89,"timestamp":1771621200000,"preClose":17.84,"halted":0,"volume":553568,"hourTrading":{"tag":"盘后","latestPrice":17.2099,"preClose":16.89,"latestTime":"19:56 EST","volume":7971,"amount":134746.7197,"timestamp":1771635367695,"change":0.3199,"changeRate":0.01894,"amplitude":0.01894},"delay":0,"changeRate":-0.05325112107623314,"floatShares":9375000,"shares":38259989,"eps":-0.633332,"marketStatus":"休市中","change":-0.95,"latestTime":"02-20 16:00:00 EST","open":17.64,"high":17.8641,"low":16.6237,"amount":9462126.75264,"amplitude":0.069529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.633332,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":17.84,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.84,"latestTime":"09:11 EST","volume":1954,"amount":34411.61067,"timestamp":1771596690449,"change":-0.04,"changeRate":-0.002242,"amplitude":0.017937},"postHourTrading":{"tag":"盘后","latestPrice":17.2099,"preClose":16.89,"latestTime":"19:56 EST","volume":7971,"amount":134746.7197,"timestamp":1771635367695,"change":0.3199,"changeRate":0.01894,"amplitude":0.01894},"volumeRatio":0.9344235121501199,"impliedVol":1.3687,"impliedVolPercentile":0.8611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","floatShares":9375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9344235121501199,"shares":38259989,"dividePrice":0,"high":17.8641,"amplitude":0.069529,"preClose":17.84,"low":16.6237,"week52Low":13.91,"pbRate":"1.34","psRate":"9.21","week52High":40.75,"institutionHeld":0,"latestPrice":16.89,"eps":-0.633332,"divideRate":0,"volume":553568,"delay":0,"ttmEps":-0.633332,"open":17.64,"prevYearClose":15.8,"prevWeekClose":19.42,"prevMonthClose":19.51,"prevQuarterClose":15.8,"fiveDayClose":18.19,"twentyDayClose":19.69,"sixtyDayClose":17.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYFI","date":"2026-02-20","current":-26.668477,"percent":0.585185,"low":-168.053104,"twenty":-120.5533,"median":-29.521448,"eighty":431.226466,"high":651.106843,"avg":56.578709,"sd":236.18235,"marketCap":682558203},"quantilePoints":[{"date":"2025-08-08","current":431.226466,"twenty":435.373897,"median":441.595043,"eighty":447.81619,"marketCap":590712125},{"date":"2025-08-15","current":474.295941,"twenty":407.352153,"median":431.226466,"eighty":458.769661,"marketCap":649710500},{"date":"2025-08-22","current":444.253653,"twenty":413.998676,"median":448.241567,"eighty":459.248211,"marketCap":608557312},{"date":"2025-08-29","current":452.229481,"twenty":433.034321,"median":449.305011,"eighty":454.356369,"marketCap":619482937},{"date":"2025-09-05","current":448.982072,"twenty":440.265739,"median":449.570872,"eighty":460.471171,"marketCap":615034500},{"date":"2025-09-12","current":567.992696,"twenty":441.802777,"median":451.577353,"eighty":474.295941,"marketCap":778060250},{"date":"2025-09-19","current":646.412688,"twenty":443.45607,"median":452.495343,"eighty":532.372347,"marketCap":885483250},{"date":"2025-09-26","current":-101.312873,"twenty":409.691729,"median":451.577353,"eighty":507.797067,"marketCap":892291750},{"date":"2025-10-03","current":-144.646781,"twenty":-101.312873,"median":449.305011,"eighty":496.894121,"marketCap":1273946000},{"date":"2025-10-10","current":-144.904465,"twenty":-116.688035,"median":444.386584,"eighty":476.156967,"marketCap":1276215500},{"date":"2025-10-17","current":-135.026567,"twenty":-135.026567,"median":441.802777,"eighty":474.295941,"marketCap":1189218000},{"date":"2025-10-24","current":-124.482985,"twenty":-135.026567,"median":420.459097,"eighty":461.407775,"marketCap":1096357625},{"date":"2025-10-31","current":-138.376463,"twenty":-141.855201,"median":391.081462,"eighty":460.471171,"marketCap":1218721500},{"date":"2025-11-07","current":-120.467405,"twenty":-141.855201,"median":-107.024874,"eighty":454.356369,"marketCap":1060991250},{"date":"2025-11-14","current":-85.336447,"twenty":-140.094358,"median":-110.847191,"eighty":454.356369,"marketCap":751582750},{"date":"2025-11-21","current":-27.497481,"twenty":-138.376463,"median":-97.855609,"eighty":452.495343,"marketCap":665341208},{"date":"2025-11-28","current":-33.885625,"twenty":-137.620589,"median":-81.320867,"eighty":452.282653,"marketCap":819911564},{"date":"2025-12-05","current":-33.332197,"twenty":-137.397263,"median":-33.885625,"eighty":452.016793,"marketCap":806520568},{"date":"2025-12-12","current":-29.505635,"twenty":-135.498988,"median":-31.339855,"eighty":451.345593,"marketCap":713931394},{"date":"2025-12-19","current":-22.6115,"twenty":-134.201977,"median":-30.723178,"eighty":449.894915,"marketCap":547117842},{"date":"2025-12-26","current":-27.434232,"twenty":-132.604335,"median":-30.280435,"eighty":449.411355,"marketCap":663810809},{"date":"2026-01-02","current":-24.983335,"twenty":-131.350271,"median":-29.505635,"eighty":449.175835,"marketCap":604507826},{"date":"2026-01-09","current":-27.987661,"twenty":-130.517092,"median":-29.161719,"eighty":447.197049,"marketCap":677201805},{"date":"2026-01-16","current":-29.157766,"twenty":-129.263029,"median":-29.157766,"eighty":444.41317,"marketCap":705514197},{"date":"2026-01-23","current":-31.134296,"twenty":-127.476417,"median":-29.458199,"eighty":444.094136,"marketCap":753339183},{"date":"2026-01-30","current":-34.818547,"twenty":-124.706311,"median":-29.829786,"eighty":443.125411,"marketCap":842484957},{"date":"2026-02-06","current":-22.769622,"twenty":-124.281132,"median":-29.53726,"eighty":441.495369,"marketCap":550943841},{"date":"2026-02-13","current":-28.76246,"twenty":-122.889638,"median":-29.624227,"eighty":438.457884,"marketCap":695949199},{"date":"2026-02-20","current":-28.209032,"twenty":-120.5533,"median":-29.521448,"eighty":431.226466,"marketCap":682558203}],"updateTime":1771773923755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYFI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141243551","title":"Bit Digital宣布：2026年前不会通过增发或其他自主处置方式出售WhiteFiber股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1141243551","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141243551?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 21:12","pubTimestamp":1769692352,"startTime":"0","endTime":"0","summary":"数字资产技术公司Bit Digital, Inc.近日明确表态，在2026年之前，其持有的WhiteFiber, Inc.股份将不会通过任何形式的二次发行或管理层自主决策的处置方式进行抛售。这一承诺强化了Bit Digital对WhiteFiber长期价值的信心，同时也向市场传递出稳定的持股信号。\n作为战略投资的重要组成部分，Bit Digital此次声明旨在消除投资者对股权稀释风险的担忧。公司强调，此次决策基于对WhiteFiber业务前景的持续看好，且符合双方长期合作框架的战略部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4595","BK4116","BK4600","BK4516","WYFI","BTBT"],"gpt_icon":0},{"id":"1127684341","title":"WhiteFiber完成2.3亿美元可转换优先票据发行及零行权价看涨期权交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1127684341","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127684341?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 05:07","pubTimestamp":1769461647,"startTime":"0","endTime":"0","summary":"WhiteFiber, Inc. (以下简称“公司”) 今日宣布，其规模达2.3亿美元的可转换优先票据发行已正式完成。同时，与此次票据发行相关的零行权价看涨期权交易也已同步结束。\n此次融资活动旨在优化公司资本结构，并为未来的战略发展提供资金支持。可转换票据的发行与配套的期权交易，是公司在当前市场环境下采取的一项重要财务举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","WYFI"],"gpt_icon":0},{"id":"1145605532","title":"Whitefiber Inc. 授予初始购买人额外购买2000万美元票据本金的选择权","url":"https://stock-news.laohu8.com/highlight/detail?id=1145605532","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145605532?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 20:05","pubTimestamp":1769083558,"startTime":"0","endTime":"0","summary":"Whitefiber Inc. 宣布，其初始购买人已获得一项选择权，可额外购买本金总额为2000万美元的票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","WYFI"],"gpt_icon":0},{"id":"2605433141","title":"BUZZ-WhiteFiber 宣布发行2亿美元可转换债券后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2605433141","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605433141?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 05:22","pubTimestamp":1769030561,"startTime":"0","endTime":"0","summary":"BUZZ-WhiteFiber 宣布发行2亿美元可转换债券后股价下跌1月21日 - ** 人工智能基础设施公司WhiteFiber WYFI.O股价在延长交易中下跌7.5%，报18.80美元。** 该公司宣布  私募发行 2 亿美元 2031 年到期的可转换债券** 公司计划将募集资金净额主要用于数据中心扩建、潜在收购、建立合作伙伴关系和合资企业等。** 公司还打算用部分募集资金支付零行权价看涨期权交易的成本，以促进套期保值。WhiteFiber 于 8 月上市，首次公开募股 1.59 亿美元  发行价为 17 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nL4S3YM23H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4595","WYFI","BK4023","BK4600","BK4516","BTBT"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WYFI\",params:#limit:6,delay:false,,,undefined,":[]}}