美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西联汇款

8.62

-0.1100-1.26%

盘后：8.61-0.0100-0.12%16:57 EDT

成交量：471.43万

成交额：4,070.23万

市值：28.49亿

市盈率：3.20

高：8.75

开：8.74

低：8.57

收：8.73

数据加载中...

总览公司新闻资讯公告

【吴彦祖在上海成立两家商业商贸公司】爱企查App显示，近日，上海喜笑彦开商贸有限公司、上海祖豪斯商业发展有限公司成立，法定代表人均为生丽，注册资本均为30万元人民币，经营范围包括企业形象策划、会议及展览服务、物联网技术研发等。股东信息显示，前者由上海玩美祖合品牌管理有限公司全资持股，后者由上海玩美祖合品牌管理有限公司、苏州奥卡投资管理有限公司共同持股。值得一提的是，上海玩美祖合品牌管理有限公司由DANIEL NEH TSU WU（吴彦祖）间接持股。

Jingle Pay与西联汇款合作开展跨境支付

移动支付网

西联汇款盘中异动下午盘快速跳水5.04%

加拿大皇家银行：维持Western Union(WU.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由14.00美元调整至13.00美元。

瑞银：维持Western Union(WU.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至10.50美元。

BUZZ-西联汇款第一季度扭亏为盈，业绩下滑

西联汇款盘中异动早盘股价大跌5.01%

西联汇款盘中异动股价大跌5.01%报9.21美元

西联汇款盘中异动大幅跳水5.03%

西联汇款盘中异动早盘急速跳水5.10%报9.97美元

西联汇款盘中异动股价大跌5.00%报11.03美元

西联汇款公司暂停对古巴业务

商务部网站

西联汇款2024年全年收入42亿美元，增长0.3%

移动支付网

西联汇款与Penny Pinch合作，推出国际汇款功能

移动支付网

西联汇款盘中异动临近收盘股价大跌5.00%

海纳国际集团：维持Western Union(WU.US)评级，由中性调整至中性评级, 目标价由13.00美元调整至12.00美元。

西联汇款盘中异动早盘股价大涨5.11%报10.91美元

西联汇款第四季度每股收益$0.40低于预期的$0.42，销售额$10.6亿超过预期的$10.3亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","market":"US","secType":"STK","nameCN":"西联汇款","latestPrice":8.62,"timestamp":1751562000000,"preClose":8.73,"halted":0,"volume":4714256,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.62,"latestTime":"16:57 EDT","volume":659099,"amount":5681651.0603,"timestamp":1751576265443},"delay":0,"floatShares":328859169,"shares":330525315,"eps":2.695305,"marketStatus":"美国独立日休市","change":-0.11,"latestTime":"07-03 13:00:00 EDT","open":8.74,"high":8.7496,"low":8.57,"amount":40702332.378920004,"amplitude":0.020573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.695305,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1158724800000,"exchange":"NYSE","adjPreClose":8.73,"dividendRate":0.109049,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.73,"latestTime":"09:29 EDT","volume":19075,"amount":166608.08867499998,"timestamp":1751549385058},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.62,"latestTime":"16:57 EDT","volume":659099,"amount":5681651.0603,"timestamp":1751576265443},"volumeRatio":0.9254875471966592,"impliedVol":0.3694,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","floatShares":328859169,"roa":"5.66%","roe":"136.84%","lyrEps":2.747647,"volumeRatio":0.9254875471966592,"shares":330525315,"dividePrice":0.94,"high":8.7496,"amplitude":0.020573,"preClose":8.73,"low":8.57,"week52Low":8.29,"pbRate":"3.03","psRate":"0.69","week52High":13.115,"institutionHeld":0.6393,"latestPrice":8.62,"eps":2.695305,"divideRate":0.109049,"volume":4714256,"delay":0,"ttmEps":2.695305,"open":8.74,"prevYearClose":10.6,"prevWeekClose":8.37,"prevMonthClose":8.42,"prevQuarterClose":8.42,"fiveDayClose":8.46,"twentyDayClose":9.31,"sixtyDayClose":9.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545660411","title":"【吴彦祖在上海成立两家商业商贸公司】爱企查App显示，近日，上海喜笑彦开商贸有限公司、上海祖豪斯商业发展有限公司成立，法定代表人均为生丽，注册资本均为30万元人民币，经营范围包括企业形象策划、会议及展览服务、物联网技术研发等。股东信息显示，前者由上海玩美祖合品牌管理有限公司全资持股，后者由上海玩美祖合品牌管理有限公司、苏州奥卡投资管理有限公司共同持股。值得一提的是，上海玩美祖合品牌管理有限公司由DANIEL NEH TSU WU（吴彦祖）间接持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545660411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545660411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:13","pubTimestamp":1750680787,"startTime":"0","endTime":"0","summary":"爱企查App显示，近日，上海喜笑彦开商贸有限公司、上海祖豪斯商业发展有限公司成立，法定代表人均为生丽，注册资本均为30万元人民币，经营范围包括企业形象策划、会议及展览服务、物联网技术研发等。股东信息显示，前者由上海玩美祖合品牌管理有限公司全资持股，后者由上海玩美祖合品牌管理有限公司、苏州奥卡投资管理有限公司共同持股。值得一提的是，上海玩美祖合品牌管理有限公司由DANIEL NEH TSU WU（吴彦祖）间接持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23201351247401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4106","BK4227","WU"],"gpt_icon":0},{"id":"2545610261","title":"Jingle Pay与西联汇款合作开展跨境支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2545610261","media":"移动支付网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545610261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:53","pubTimestamp":1750477980,"startTime":"0","endTime":"0","summary":"数字金融服务平台Jingle Pay已与西联汇款建立战略合作伙伴关系，提供来自特定市场的国际汇款服务。通过此次合作，Jingle Pay将成为西联汇款的合作伙伴，为跨境汇款向银行账户和移动钱包的流动提供支持。Jingle Pay的代表在评论此举时强调，凭借西联汇款的全球网络和Jingle Pay的技术，两家公司致力于优化消费者的汇款体验。此外，阿尔法拉银行的股权投资以及被任命为Jingle Pay董事会成员，旨在建立一项促进增长和创新的合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211155219788b974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211155219788b974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","WU","BK4106","BK4227"],"gpt_icon":0},{"id":"2543344826","title":"西联汇款盘中异动 下午盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543344826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543344826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:42","pubTimestamp":1749840139,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时42分，西联汇款股票出现异动，股价急速跳水5.04%。截至发稿，该股报8.67美元/股，成交量813.392万股，换手率2.46%，振幅4.55%。西联汇款股票所在的信贷服务行业中，整体跌幅为5.10%。西联汇款公司简介：西联汇款通过其超过 500,000 个外部代理的全球网络提供国内和国际汇款。消息层面，截至02时42分，《西联汇款将于2025年6月16日除权除息，1股派股息0.235USD》资讯为影响西联汇款的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024219a7081110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024219a7081110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","BK4585","WU"],"gpt_icon":0},{"id":"2530961183","title":"加拿大皇家银行：维持Western Union(WU.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由14.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:53","pubTimestamp":1745520789,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Western Union(WU.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由14.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25025349858886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WU"],"gpt_icon":0},{"id":"2530963793","title":"瑞银：维持Western Union(WU.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至10.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963793","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:36","pubTimestamp":1745516197,"startTime":"0","endTime":"0","summary":"瑞银：维持Western Union(WU.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至10.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25013649858527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WU"],"gpt_icon":0},{"id":"2529937841","title":"BUZZ-西联汇款第一季度扭亏为盈，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:37","pubTimestamp":1745505462,"startTime":"0","endTime":"0","summary":"4月24日 -  ** 汇款服务公司西联汇款WU.N股价下跌2.2%，报9.89美元，此前该公司第一季度业绩 。** 公司报告营收为9.8360亿美元，同比下降6.2%，低于华尔街预期的9.9464亿美元 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2077746001.SGD","LU2089283258.USD","BK4524","IE00BZ1G4Q59.USD","WU","LU0823434740.USD","LU1267930730.SGD","GB00B4QBRK32.GBP","IE0004445239.USD","LU2271345857.HKD","LU1064131342.USD","LU0545562505.USD","LU0251132253.USD","LU0823434583.USD","IE00BFXG0V08.USD","LU0234572021.USD","LU1116320901.HKD","LU1084165304.USD","LU0950375773.USD","LU0289739343.SGD","LU1691799644.USD","BK4554","LU1934455863.HKD","LU2108987350.USD","LU1983260115.SGD","LU2506951958.HKD","LU1228905037.USD","LU0127658192.USD","LU0345770993.USD","SGXZ99366536.SGD","LU0316494557.USD","LU0964807845.USD","LU2417539215.USD","MA","LU0310800379.SGD","LU1803068979.SGD","LU2360107671.USD","PYPL","IE00B4JS1V06.HKD","LU2111349929.HKD","BK4106","LU1069344957.HKD","LU2023251221.USD","LU0234570918.USD","LU2097829019.USD","LU2764262908.HKD","V","LU0390134368.USD","BK4548","LU0353189680.USD"],"gpt_icon":0},{"id":"2526594223","title":"西联汇款盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:57","pubTimestamp":1744297028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时57分，西联汇款股票出现波动，股价大幅跳水5.01%。截至发稿，该股报9.49美元/股，成交量96.3975万股，换手率0.29%，振幅4.00%。机构评级方面，在所有21家参与评级的机构中，5%的券商给予买入建议，57%的券商给予持有建议，38%的券商给予卖出建议。西联汇款股票所在的信贷服务行业中，整体跌幅为2.56%。西联汇款公司简介：西联汇款通过其约60万外部代理的全球网络提供美国国内和国际转账服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225708aa2c6a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225708aa2c6a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4106","WU","BK4227"],"gpt_icon":0},{"id":"2526842084","title":"西联汇款盘中异动 股价大跌5.01%报9.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:13","pubTimestamp":1744139594,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时13分，西联汇款股票出现异动，股价大幅跳水5.01%。截至发稿，该股报9.21美元/股，成交量736.028万股，换手率2.20%，振幅6.71%。最近的财报数据显示，该股实现营业收入42.04亿美元，净利润9.34亿美元，每股收益2.75美元，毛利数据暂无，市盈率3.36倍。西联汇款股票所在的信贷服务行业中，整体跌幅为0.86%。西联汇款公司简介：西联汇款通过其约60万外部代理的全球网络提供美国国内和国际转账服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031314aa2c6337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031314aa2c6337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WU","BK4106","BK4585","BK4227"],"gpt_icon":0},{"id":"2525956024","title":"西联汇款盘中异动 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525956024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525956024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:48","pubTimestamp":1744044528,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日00时48分，西联汇款股票出现异动，股价快速跳水5.03%。截至发稿，该股报9.62美元/股，成交量764.259万股，换手率2.28%，振幅6.61%。机构评级方面，在所有21家参与评级的机构中，5%的券商给予买入建议，57%的券商给予持有建议，38%的券商给予卖出建议。西联汇款股票所在的信贷服务行业中，整体跌幅为1.83%。西联汇款公司简介：西联汇款通过其约60万外部代理的全球网络提供美国国内和国际转账服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080048489730e9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080048489730e9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","WU","BK4585"],"gpt_icon":0},{"id":"2524822967","title":"西联汇款盘中异动 早盘急速跳水5.10%报9.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524822967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524822967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:47","pubTimestamp":1743778032,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时47分，西联汇款股票出现波动，股价快速跳水5.10%。截至发稿，该股报9.97美元/股，成交量312.039万股，换手率0.93%，振幅5.05%。机构评级方面，在所有21家参与评级的机构中，5%的券商给予买入建议，57%的券商给予持有建议，38%的券商给予卖出建议。西联汇款股票所在的信贷服务行业中，整体跌幅为4.54%。西联汇款公司简介：西联汇款通过其约60万外部代理的全球网络提供美国国内和国际转账服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422471294cc12bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422471294cc12bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WU","BK4585","BK4106","BK4227"],"gpt_icon":0},{"id":"2518229917","title":"西联汇款盘中异动 股价大跌5.00%报11.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:50","pubTimestamp":1741711857,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时50分，西联汇款股票出现波动，股价快速下挫5.00%。截至发稿，该股报11.03美元/股，成交量248.376万股，换手率0.73%，振幅4.82%。机构评级方面，在所有21家参与评级的机构中，5%的券商给予买入建议，57%的券商给予持有建议，38%的券商给予卖出建议。西联汇款股票所在的信贷服务行业中，整体跌幅为2.22%。西联汇款公司简介：西联汇款通过其约60万外部代理的全球网络提供美国国内和国际转账服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312005057ab5e327b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312005057ab5e327b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","WU","BK4106","BK4227"],"gpt_icon":0},{"id":"2511221520","title":"西联汇款公司暂停对古巴业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2511221520","media":"商务部网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511221520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 03:25","pubTimestamp":1739388327,"startTime":"0","endTime":"0","summary":"（原标题：西联汇款公司暂停对古巴业务）古巴拉美通讯社2月9日报道，美国西联汇款公司（Western Union）发表声明称，由于美国政府对古巴实施了新的制裁措施，即日起将无限期暂停向古巴提供汇款服务。报道称，特朗普上任后恢复对古强硬措施，日前已将古巴处理侨汇业务的Orbit S.A.公司列入受限制实体清单，西联汇款这一决定并不令人意外，许多依赖海外汇款支持的古巴家庭将受到影响。据报道，西联汇款曾于2020年暂停对古汇款业务，2022年在受到限制情况下曾有过短暂恢复，而后因技术问题再次中断，直至去年5月该业务得以再度恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400493598844747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400493598844747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","WU","BK4585","BK4227"],"gpt_icon":0},{"id":"2510006697","title":"西联汇款2024年全年收入42亿美元，增长0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006697","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006697?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:20","pubTimestamp":1739154000,"startTime":"0","endTime":"0","summary":"西联汇款公司近日公布了2024年第四季度和全年财务业绩。该公司第四季度营收为11亿美元，报告显示增长1%。第四季度GAAP EPS为1.13美元，高于去年同期的0.35美元。品牌数字业务分别占CMT总收入和交易的25%和32%。2024年全年财务业绩该公司2024年全年收入为42亿美元，按报告基础计算下降3%，按调整后基础计算增长0.5%。2024年和2023年的调整后每股收益均为1.74美元，其中2024年受益于流通股减少和调整后有效税率降低，但伊拉克贡献减少抵消了这一影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210112517987fdecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210112517987fdecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WU","BK4585","BK4227","BK4106"],"gpt_icon":0},{"id":"2509084122","title":"西联汇款与Penny Pinch合作，推出国际汇款功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2509084122","media":"移动支付网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509084122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 14:22","pubTimestamp":1738995720,"startTime":"0","endTime":"0","summary":"西联汇款和Penny Pinch宣布，他们已在Penny Pinch应用程序中推出国际汇款服务。Penny Pinch是东加勒比地区领先的数字钱包提供商。今天的公告意味着Penny Pinch客户现在可以通过西联汇款覆盖200多个国家和地区的庞大全球网络无缝地将亲人的钱款汇入钱包。此举还支持西联汇款和Penny Pinch的共同使命，即让所有消费者在成长和渴望更多时都能获得金融服务。除了国际汇款外，Penny Pinch客户还可以获得现金返还、零售商奖励、获得专属优惠券、进行无现金支付等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208144309961be279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208144309961be279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","WU","BK4106","BK4585"],"gpt_icon":0},{"id":"2509080776","title":"西联汇款盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509080776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509080776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:35","pubTimestamp":1738960523,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时35分，西联汇款股票出现异动，股价大幅下跌5.00%。截至发稿，该股报10.65美元/股，成交量521.84万股，换手率1.54%，振幅5.40%。机构评级方面，在所有21家参与评级的机构中，10%的券商给予买入建议，57%的券商给予持有建议，33%的券商给予卖出建议。西联汇款股票所在的信贷服务行业中，整体跌幅为0.36%。西联汇款公司简介：西联汇款通过其约60万外部代理的全球网络提供美国国内和国际转账服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208043523a23d6e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208043523a23d6e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","WU","BK4585"],"gpt_icon":0},{"id":"2509352232","title":"海纳国际集团：维持Western Union(WU.US)评级，由中性调整至中性评级, 目标价由13.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509352232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509352232?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:48","pubTimestamp":1738777724,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Western Union(WU.US)评级，由中性调整至中性评级, 目标价由13.00美元调整至12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06014847975259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WU"],"gpt_icon":0},{"id":"2509282723","title":"西联汇款盘中异动 早盘股价大涨5.11%报10.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738766003,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时33分，西联汇款股票出现异动，股价快速上涨5.11%。截至发稿，该股报10.91美元/股，成交量51.4951万股，换手率0.15%，振幅2.83%。西联汇款股票所在的信贷服务行业中，整体涨幅为0.38%。其相关个股中，Lm Funding America, Inc.、西联汇款、品钛涨幅较大，Eason Technology Limited、Oppfi Inc.、联合汽车金融较为活跃，换手率分别为3.39%、1.14%、0.31%，振幅较大的相关个股有Oppfi Inc.、Pra Group, Inc.、易诺华，振幅分别为3.93%、3.79%、3.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522332396190947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522332396190947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","BK4585","WU"],"gpt_icon":0},{"id":"1100492253","title":"西联汇款第四季度每股收益$0.40低于预期的$0.42，销售额$10.6亿超过预期的$10.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1100492253","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100492253?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:14","pubTimestamp":1738703686,"startTime":"0","endTime":"0","summary":"西联汇款  报告称季度每股收益为$0.40，低于分析师普遍预期的$0.42，差距为4.76%。公司报告季度销售额为$10.6亿，超过分析师普遍预期的$10.3亿，增幅为3.19%。这比去年同期销售额$10.5亿增长了0.57%。以上内容来自Benzinga Earnings专栏，原文如下：Western Union  reported quarterly earnings of $0.40 per share which missed the analyst consensus estimate of $0.42 by 4.76 percent. This is a 8.11 percent increase over earnings of $0.37 per share from the same period last year.  The company reported quarterly sales of $1.06 billion which beat the analyst consensus estimate of $1.03 billion by 3.19 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"西联汇款第四季度每股收益$0.40低于预期的$0.42，销售额$10.6亿超过预期的$10.3亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WU\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"WU","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"WU","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-17","symbol":"WU","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"WU","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-23","symbol":"WU","amount":0.235,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.155,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.155,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.16,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0556,"hold":0.5,"sell":0.2778,"strongSell":0.1667,"meanLabel":"SELL","meanPercent":0.2778,"analysts":18,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WU","date":"2025-07-03","current":3.113801,"percent":0.007353,"low":3.023494,"twenty":5.677056,"median":6.968107,"eighty":12.220105,"high":16.32149,"avg":8.099649,"sd":3.305601,"marketCap":2849128215},"quantilePoints":[{"date":"2020-07-10","current":8.253696,"twenty":7.107543,"median":10.664203,"eighty":11.719891,"marketCap":8764599618},{"date":"2020-07-17","current":8.509084,"twenty":7.107543,"median":10.641689,"eighty":11.689305,"marketCap":9035796793},{"date":"2020-07-24","current":8.694822,"twenty":7.107543,"median":10.623277,"eighty":11.677249,"marketCap":9233031103},{"date":"2020-07-31","current":9.395206,"twenty":7.107543,"median":10.60396,"eighty":11.661876,"marketCap":9976768811},{"date":"2020-08-07","current":15.704536,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9564062288},{"date":"2020-08-14","current":15.954243,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9716133756},{"date":"2020-08-21","current":15.85301,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9654483161},{"date":"2020-08-28","current":16.170205,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9847655025},{"date":"2020-09-04","current":15.542564,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9465421336},{"date":"2020-09-11","current":14.92842,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9091407727},{"date":"2020-09-18","current":15.286108,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9309239829},{"date":"2020-09-25","current":14.557234,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8865355546},{"date":"2020-10-02","current":14.442504,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8795484872},{"date":"2020-10-09","current":15.002657,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9136618164},{"date":"2020-10-16","current":14.894676,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9070857529},{"date":"2020-10-23","current":14.827187,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9029757133},{"date":"2020-10-30","current":11.37516,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":7992187399},{"date":"2020-11-06","current":12.048073,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8464976263},{"date":"2020-11-13","current":12.428416,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8732204751},{"date":"2020-11-20","current":12.229467,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8592423695},{"date":"2020-11-27","current":13.177397,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9258439312},{"date":"2020-12-04","current":12.697581,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8921320296},{"date":"2020-12-11","current":12.949192,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9098102219},{"date":"2020-12-18","current":13.323683,"twenty":7.107543,"median":10.600128,"eighty":11.687935,"marketCap":9361219500},{"date":"2020-12-24","current":12.791204,"twenty":7.107543,"median":10.600128,"eighty":11.70064,"marketCap":8987099616},{"date":"2020-12-31","current":12.838015,"twenty":7.107543,"median":10.600128,"eighty":11.722385,"marketCap":9019989276},{"date":"2021-01-08","current":13.616254,"twenty":7.107543,"median":10.600128,"eighty":11.75063,"marketCap":9566779875},{"date":"2021-01-15","current":12.832163,"twenty":7.107543,"median":10.606735,"eighty":11.780896,"marketCap":9015878069},{"date":"2021-01-22","current":12.908232,"twenty":7.107543,"median":10.622056,"eighty":11.822117,"marketCap":9069323767},{"date":"2021-01-29","current":13.031112,"twenty":7.107543,"median":10.624741,"eighty":11.875234,"marketCap":9155659124},{"date":"2021-02-05","current":13.440711,"twenty":7.107543,"median":10.624741,"eighty":11.911254,"marketCap":9443443650},{"date":"2021-02-12","current":13.251091,"twenty":7.107543,"median":10.644766,"eighty":11.925277,"marketCap":9862786816},{"date":"2021-02-19","current":13.200501,"twenty":7.107543,"median":10.644766,"eighty":11.949979,"marketCap":9825133256},{"date":"2021-02-26","current":12.819559,"twenty":7.107543,"median":10.644766,"eighty":11.983299,"marketCap":9541597415},{"date":"2021-03-05","current":13.299878,"twenty":7.102899,"median":10.641254,"eighty":12.034657,"marketCap":9899099127},{"date":"2021-03-12","current":13.636654,"twenty":7.102899,"median":10.641254,"eighty":12.049597,"marketCap":10149761247},{"date":"2021-03-19","current":13.498631,"twenty":7.102899,"median":10.641254,"eighty":12.074463,"marketCap":10047030870},{"date":"2021-03-26","current":14.006555,"twenty":7.107543,"median":10.644766,"eighty":12.112826,"marketCap":10425078657},{"date":"2021-04-01","current":13.86412,"twenty":7.107543,"median":10.644766,"eighty":12.153868,"marketCap":10319064239},{"date":"2021-04-09","current":13.88617,"twenty":7.102899,"median":10.641254,"eighty":12.216677,"marketCap":10335476270},{"date":"2021-04-16","current":14.27205,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10622686805},{"date":"2021-04-23","current":14.514603,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10803219142},{"date":"2021-04-30","current":14.200387,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10569347706},{"date":"2021-05-07","current":13.712734,"twenty":7.102899,"median":10.641254,"eighty":12.283814,"marketCap":10276323168},{"date":"2021-05-14","current":13.576208,"twenty":7.102899,"median":10.641254,"eighty":12.312769,"marketCap":10174010114},{"date":"2021-05-21","current":13.417837,"twenty":7.102899,"median":10.641254,"eighty":12.369875,"marketCap":10055326971},{"date":"2021-05-28","current":13.363226,"twenty":7.102899,"median":10.641254,"eighty":12.417348,"marketCap":10014401749},{"date":"2021-06-04","current":13.669046,"twenty":7.102899,"median":10.641254,"eighty":12.435772,"marketCap":10243582991},{"date":"2021-06-11","current":13.625357,"twenty":7.102899,"median":10.641254,"eighty":12.490738,"marketCap":10210842814},{"date":"2021-06-18","current":12.696976,"twenty":7.102899,"median":10.641254,"eighty":12.523749,"marketCap":9515114045},{"date":"2021-06-25","current":12.844425,"twenty":7.102899,"median":10.641254,"eighty":12.599491,"marketCap":9625612143},{"date":"2021-07-02","current":12.702437,"twenty":7.102899,"median":10.648278,"eighty":12.606859,"marketCap":9519206567},{"date":"2021-07-09","current":12.729743,"twenty":7.102899,"median":10.648278,"eighty":12.634386,"marketCap":9539669178},{"date":"2021-07-16","current":12.833503,"twenty":7.102899,"median":10.648278,"eighty":12.674015,"marketCap":9617427099},{"date":"2021-07-23","current":12.680593,"twenty":7.102899,"median":10.648278,"eighty":12.674175,"marketCap":9502836478},{"date":"2021-07-30","current":12.675132,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9498743956},{"date":"2021-08-06","current":11.387783,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9224104185},{"date":"2021-08-13","current":11.282433,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9138771062},{"date":"2021-08-20","current":10.840969,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8781184645},{"date":"2021-08-27","current":10.861035,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8797438573},{"date":"2021-09-03","current":10.896152,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8825882947},{"date":"2021-09-10","current":10.580103,"twenty":7.102899,"median":10.641254,"eighty":12.688065,"marketCap":8569883580},{"date":"2021-09-17","current":10.43462,"twenty":7.102899,"median":10.624312,"eighty":12.688065,"marketCap":8452042601},{"date":"2021-09-24","current":10.148672,"twenty":7.102899,"median":10.595196,"eighty":12.688065,"marketCap":8220424126},{"date":"2021-10-01","current":10.304188,"twenty":7.102899,"median":10.579905,"eighty":12.688065,"marketCap":8346392069},{"date":"2021-10-08","current":10.419571,"twenty":7.102899,"median":10.563252,"eighty":12.688065,"marketCap":8439852155},{"date":"2021-10-15","current":10.665386,"twenty":7.102899,"median":10.558038,"eighty":12.688065,"marketCap":8638962774},{"date":"2021-10-22","current":9.817573,"twenty":7.102899,"median":10.541049,"eighty":12.688065,"marketCap":7952234313},{"date":"2021-10-29","current":9.140326,"twenty":7.102899,"median":10.518846,"eighty":12.688065,"marketCap":7403664240},{"date":"2021-11-05","current":8.942808,"twenty":7.102899,"median":10.496642,"eighty":12.688065,"marketCap":7280340395},{"date":"2021-11-12","current":9.021817,"twenty":7.102899,"median":10.47999,"eighty":12.688065,"marketCap":7344661458},{"date":"2021-11-19","current":8.221853,"twenty":7.102899,"median":10.43462,"eighty":12.688065,"marketCap":6693410689},{"date":"2021-11-26","current":8.098402,"twenty":7.102899,"median":10.424587,"eighty":12.688065,"marketCap":6592909027},{"date":"2021-12-03","current":8.513198,"twenty":7.102899,"median":10.388175,"eighty":12.688065,"marketCap":6930594611},{"date":"2021-12-10","current":8.992189,"twenty":7.102899,"median":10.356194,"eighty":12.688065,"marketCap":7320541060},{"date":"2021-12-17","current":8.582331,"twenty":7.102899,"median":10.331797,"eighty":12.688065,"marketCap":6986875542},{"date":"2021-12-23","current":8.789729,"twenty":7.102899,"median":10.313327,"eighty":12.688065,"marketCap":7155718334},{"date":"2021-12-31","current":8.809481,"twenty":7.102899,"median":10.297936,"eighty":12.688065,"marketCap":7171798600},{"date":"2022-01-07","current":9.387233,"twenty":7.107543,"median":10.291213,"eighty":12.674366,"marketCap":7642146378},{"date":"2022-01-14","current":9.086012,"twenty":7.107543,"median":10.270348,"eighty":12.642876,"marketCap":7396922323},{"date":"2022-01-21","current":8.957623,"twenty":7.107543,"median":10.25547,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-01-28","current":9.303286,"twenty":7.107543,"median":10.210644,"eighty":12.642876,"marketCap":7573805248},{"date":"2022-02-04","current":8.957623,"twenty":7.107543,"median":10.1916,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-02-11","current":9.495575,"twenty":7.107543,"median":10.151581,"eighty":12.642876,"marketCap":7651534000},{"date":"2022-02-18","current":9.642187,"twenty":7.107543,"median":10.141023,"eighty":12.642876,"marketCap":7769674000},{"date":"2022-02-25","current":9.293657,"twenty":7.107543,"median":10.115657,"eighty":12.642876,"marketCap":7488829143},{"date":"2022-03-04","current":8.673429,"twenty":7.107543,"median":10.097235,"eighty":12.642876,"marketCap":6989049163},{"date":"2022-03-11","current":8.404826,"twenty":7.107543,"median":10.059067,"eighty":12.642876,"marketCap":6772609015},{"date":"2022-03-18","current":8.790638,"twenty":7.107543,"median":10.027051,"eighty":12.642876,"marketCap":7083495774},{"date":"2022-03-25","current":9.195984,"twenty":7.107543,"median":10.001194,"eighty":12.642876,"marketCap":7410123634},{"date":"2022-04-01","current":9.288774,"twenty":7.107543,"median":9.973014,"eighty":12.642876,"marketCap":7484893867},{"date":"2022-04-08","current":9.107913,"twenty":7.107543,"median":9.949848,"eighty":12.642876,"marketCap":7339156187},{"date":"2022-04-14","current":9.141682,"twenty":7.107543,"median":9.936627,"eighty":12.642876,"marketCap":7366367042},{"date":"2022-04-22","current":9.17545,"twenty":7.107543,"median":9.921775,"eighty":12.642876,"marketCap":7393577896},{"date":"2022-04-29","current":7.053233,"twenty":7.086636,"median":9.908098,"eighty":12.642876,"marketCap":6469930175},{"date":"2022-05-06","current":7.1374,"twenty":7.086636,"median":9.887733,"eighty":12.642876,"marketCap":6547136979},{"date":"2022-05-13","current":7.154233,"twenty":7.017883,"median":9.872711,"eighty":12.642876,"marketCap":6562578340},{"date":"2022-05-20","current":7.183692,"twenty":7.017883,"median":9.846051,"eighty":12.642876,"marketCap":6589600721},{"date":"2022-05-27","current":7.570862,"twenty":7.017883,"median":9.818539,"eighty":12.642876,"marketCap":6944752019},{"date":"2022-06-03","current":7.406736,"twenty":7.017883,"median":9.813838,"eighty":12.642876,"marketCap":6794198752},{"date":"2022-06-10","current":7.208942,"twenty":7.017883,"median":9.782265,"eighty":12.642876,"marketCap":6612762762},{"date":"2022-06-17","current":6.628187,"twenty":6.893931,"median":9.718595,"eighty":12.642876,"marketCap":6080035815},{"date":"2022-06-24","current":7.023774,"twenty":6.773797,"median":9.681283,"eighty":12.643387,"marketCap":6442907793},{"date":"2022-07-01","current":7.074274,"twenty":6.773797,"median":9.64104,"eighty":12.643387,"marketCap":6489231876},{"date":"2022-07-08","current":6.964857,"twenty":6.773797,"median":9.548693,"eighty":12.643387,"marketCap":6388863031},{"date":"2022-07-15","current":6.872272,"twenty":6.773797,"median":9.501693,"eighty":12.643387,"marketCap":6303935546},{"date":"2022-07-22","current":7.040607,"twenty":6.773797,"median":9.474354,"eighty":12.643387,"marketCap":6458349154},{"date":"2022-07-29","current":7.16265,"twenty":6.773797,"median":9.41471,"eighty":12.643387,"marketCap":6570299020},{"date":"2022-08-05","current":7.10486,"twenty":6.773797,"median":9.387233,"eighty":12.643387,"marketCap":6314799216},{"date":"2022-08-12","current":7.243745,"twenty":6.773797,"median":9.347729,"eighty":12.643387,"marketCap":6438240618},{"date":"2022-08-19","current":7.130901,"twenty":6.773797,"median":9.329704,"eighty":12.643387,"marketCap":6337944479},{"date":"2022-08-26","current":6.61008,"twenty":6.764538,"median":9.312376,"eighty":12.643387,"marketCap":5875039222},{"date":"2022-09-02","current":6.319289,"twenty":6.536336,"median":9.302142,"eighty":12.643387,"marketCap":5616583787},{"date":"2022-09-09","current":6.471195,"twenty":6.416509,"median":9.291909,"eighty":12.643387,"marketCap":5751597820},{"date":"2022-09-16","current":6.141342,"twenty":6.334914,"median":9.256876,"eighty":12.643387,"marketCap":5458424491},{"date":"2022-09-23","current":6.084919,"twenty":6.189084,"median":9.239357,"eighty":12.643387,"marketCap":5408276421},{"date":"2022-09-30","current":5.859231,"twenty":6.00072,"median":9.210042,"eighty":12.643387,"marketCap":5207684143},{"date":"2022-10-07","current":5.84621,"twenty":5.906105,"median":9.17545,"eighty":12.643387,"marketCap":5196111512},{"date":"2022-10-14","current":6.076239,"twenty":5.864439,"median":9.15203,"eighty":12.643387,"marketCap":5400561334},{"date":"2022-10-21","current":5.915653,"twenty":5.855759,"median":9.141682,"eighty":12.643387,"marketCap":5257832213},{"date":"2022-10-28","current":6.037178,"twenty":5.855759,"median":9.123058,"eighty":12.643387,"marketCap":5365843439},{"date":"2022-11-04","current":5.960058,"twenty":5.85055,"median":9.107708,"eighty":12.643387,"marketCap":4946848050},{"date":"2022-11-11","current":6.443935,"twenty":5.85055,"median":9.093383,"eighty":12.643387,"marketCap":5348465690},{"date":"2022-11-18","current":6.462545,"twenty":5.85055,"median":9.061658,"eighty":12.643387,"marketCap":5363912523},{"date":"2022-11-25","current":6.648652,"twenty":5.85055,"median":9.054848,"eighty":12.643387,"marketCap":5518380846},{"date":"2022-12-02","current":6.718442,"twenty":5.85055,"median":9.031303,"eighty":12.643387,"marketCap":5576306467},{"date":"2022-12-09","current":6.504419,"twenty":5.85055,"median":9.011941,"eighty":12.643387,"marketCap":5398667895},{"date":"2022-12-16","current":6.178733,"twenty":5.85055,"median":8.987251,"eighty":12.643387,"marketCap":5128348330},{"date":"2022-12-23","current":6.434629,"twenty":5.85055,"median":8.957623,"eighty":12.643387,"marketCap":5340742274},{"date":"2022-12-30","current":6.406713,"twenty":5.85055,"median":8.937148,"eighty":12.643387,"marketCap":5317572026},{"date":"2023-01-06","current":6.550946,"twenty":5.85055,"median":8.903304,"eighty":12.588619,"marketCap":5437284976},{"date":"2023-01-13","current":6.648652,"twenty":5.85055,"median":8.86517,"eighty":12.551446,"marketCap":5518380846},{"date":"2023-01-20","current":6.602125,"twenty":5.85055,"median":8.834591,"eighty":12.517853,"marketCap":5479763765},{"date":"2023-01-27","current":6.597472,"twenty":5.85055,"median":8.809481,"eighty":12.411909,"marketCap":5475902057},{"date":"2023-02-03","current":6.643999,"twenty":5.85055,"median":8.79156,"eighty":12.210743,"marketCap":5514519138},{"date":"2023-02-10","current":5.762876,"twenty":5.835794,"median":8.775238,"eighty":11.574328,"marketCap":5247675000},{"date":"2023-02-17","current":5.672639,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":5165505000},{"date":"2023-02-24","current":5.371299,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4891104745},{"date":"2023-03-03","current":5.264611,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4793955224},{"date":"2023-03-10","current":4.558833,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4151273775},{"date":"2023-03-17","current":4.42432,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4028785831},{"date":"2023-03-24","current":4.465438,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4066228078},{"date":"2023-03-31","current":4.584681,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4174810596},{"date":"2023-04-06","current":4.46955,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4069972303},{"date":"2023-04-14","current":4.601128,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4189787495},{"date":"2023-04-21","current":4.485997,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4084949202},{"date":"2023-04-28","current":4.432544,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4036274280},{"date":"2023-05-05","current":5.847563,"twenty":5.841958,"median":8.772212,"eighty":11.393803,"marketCap":4497360824},{"date":"2023-05-12","current":5.823219,"twenty":5.848758,"median":8.773725,"eighty":11.396813,"marketCap":4478637423},{"date":"2023-05-19","current":6.061795,"twenty":5.860967,"median":8.773725,"eighty":11.396813,"marketCap":4662126749},{"date":"2023-05-26","current":5.667413,"twenty":5.889664,"median":8.773725,"eighty":11.396813,"marketCap":4358807659},{"date":"2023-06-02","current":5.618724,"twenty":5.896916,"median":8.775238,"eighty":11.399823,"marketCap":4321360858},{"date":"2023-06-09","current":5.735578,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4411233181},{"date":"2023-06-16","current":5.662545,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4355062979},{"date":"2023-06-23","current":5.555428,"twenty":5.915653,"median":8.776992,"eighty":11.402833,"marketCap":4272680016},{"date":"2023-06-30","current":5.657676,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4351318299},{"date":"2023-07-07","current":5.511608,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4238977895},{"date":"2023-07-14","current":5.959548,"twenty":5.91914,"median":8.778746,"eighty":11.488581,"marketCap":4583488466},{"date":"2023-07-21","current":5.969286,"twenty":5.924941,"median":8.778746,"eighty":11.488581,"marketCap":4590977827},{"date":"2023-07-28","current":6.151683,"twenty":5.959548,"median":8.778746,"eighty":11.488581,"marketCap":4621759493},{"date":"2023-08-04","current":5.927351,"twenty":5.973181,"median":8.778746,"eighty":11.488581,"marketCap":4453218831},{"date":"2023-08-11","current":5.997143,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4505653704},{"date":"2023-08-18","current":5.817678,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4370821174},{"date":"2023-08-25","current":5.942307,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4464454875},{"date":"2023-09-01","current":6.156668,"twenty":6.003081,"median":8.778746,"eighty":11.488581,"marketCap":4625504841},{"date":"2023-09-08","current":6.311208,"twenty":6.015003,"median":8.778746,"eighty":11.488581,"marketCap":4741610631},{"date":"2023-09-15","current":6.341119,"twenty":6.047795,"median":8.781769,"eighty":11.574328,"marketCap":4764082719},{"date":"2023-09-22","current":6.445807,"twenty":6.066989,"median":8.784791,"eighty":11.660076,"marketCap":4842735028},{"date":"2023-09-29","current":6.705035,"twenty":6.086655,"median":8.78726,"eighty":11.745823,"marketCap":5037493127},{"date":"2023-10-05","current":6.575421,"twenty":6.125686,"median":8.78726,"eighty":11.745823,"marketCap":4940114077},{"date":"2023-10-13","current":6.52557,"twenty":6.163043,"median":8.790183,"eighty":11.844444,"marketCap":4902660597},{"date":"2023-10-20","current":6.600347,"twenty":6.205576,"median":8.790183,"eighty":11.844444,"marketCap":4958840818},{"date":"2023-10-27","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-03","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-10","current":5.691284,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4259356803},{"date":"2023-11-17","current":5.842208,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4372308096},{"date":"2023-11-24","current":5.871419,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4394169636},{"date":"2023-12-01","current":5.662073,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4237495263},{"date":"2023-12-08","current":5.759443,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4310367064},{"date":"2023-12-15","current":5.895761,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4412387586},{"date":"2023-12-22","current":5.783785,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4328585015},{"date":"2023-12-29","current":5.812996,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4350446555},{"date":"2024-01-05","current":5.720495,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4281218344},{"date":"2024-01-12","current":5.86655,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4390526046},{"date":"2024-01-19","current":5.822733,"twenty":6.244688,"median":8.803168,"eighty":11.926363,"marketCap":4357733735},{"date":"2024-01-26","current":6.085633,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4554487600},{"date":"2024-02-02","current":6.197608,"twenty":6.241425,"median":8.797364,"eighty":11.895936,"marketCap":4638290171},{"date":"2024-02-09","current":6.763642,"twenty":6.245506,"median":8.790183,"eighty":11.895936,"marketCap":4234040000},{"date":"2024-02-16","current":7.323546,"twenty":6.245506,"median":8.764332,"eighty":11.895936,"marketCap":4584540000},{"date":"2024-02-23","current":7.250759,"twenty":6.245506,"median":8.740301,"eighty":11.895936,"marketCap":4538975000},{"date":"2024-03-01","current":7.330449,"twenty":6.24797,"median":8.714169,"eighty":11.883063,"marketCap":4588860804},{"date":"2024-03-08","current":7.702164,"twenty":6.24797,"median":8.687556,"eighty":11.883063,"marketCap":4821554715},{"date":"2024-03-15","current":7.281251,"twenty":6.24797,"median":8.638759,"eighty":11.883063,"marketCap":4558063080},{"date":"2024-03-22","current":7.560038,"twenty":6.24797,"median":8.575755,"eighty":11.883063,"marketCap":4732583514},{"date":"2024-03-28","current":7.494441,"twenty":6.24797,"median":8.556221,"eighty":11.883063,"marketCap":4691519882},{"date":"2024-04-05","current":7.307566,"twenty":6.245506,"median":8.509084,"eighty":11.895936,"marketCap":4574536229},{"date":"2024-04-12","current":7.231445,"twenty":6.245506,"median":8.478436,"eighty":11.895936,"marketCap":4526884810},{"date":"2024-04-19","current":7.03027,"twenty":6.245506,"median":8.433572,"eighty":11.895936,"marketCap":4400948917},{"date":"2024-04-26","current":7.288822,"twenty":6.24797,"median":8.404826,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-03","current":7.129773,"twenty":6.24797,"median":8.389129,"eighty":11.883063,"marketCap":4398356846},{"date":"2024-05-10","current":7.288822,"twenty":6.24797,"median":8.345304,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-17","current":7.233977,"twenty":6.24797,"median":8.326305,"eighty":11.883063,"marketCap":4462640522},{"date":"2024-05-24","current":7.0146,"twenty":6.24797,"median":8.253696,"eighty":11.883063,"marketCap":4327306466},{"date":"2024-05-31","current":6.976208,"twenty":6.24797,"median":8.200043,"eighty":11.883063,"marketCap":4303623006},{"date":"2024-06-07","current":7.085897,"twenty":6.24797,"median":8.171985,"eighty":11.883063,"marketCap":4371290034},{"date":"2024-06-14","current":6.833613,"twenty":6.245506,"median":8.139558,"eighty":11.895936,"marketCap":4215655869},{"date":"2024-06-21","current":6.691018,"twenty":6.24469,"median":8.106654,"eighty":11.926363,"marketCap":4127688732},{"date":"2024-06-28","current":6.581329,"twenty":6.242241,"median":8.078516,"eighty":12.017646,"marketCap":4060021704},{"date":"2024-07-05","current":6.71844,"twenty":6.242241,"median":8.019594,"eighty":12.017646,"marketCap":4144605489},{"date":"2024-07-12","current":6.861035,"twenty":6.242241,"median":7.993113,"eighty":12.017646,"marketCap":4232572626},{"date":"2024-07-15","current":6.888457,"twenty":6.242241,"median":7.984345,"eighty":12.017646,"marketCap":4249489383},{"date":"2024-08-02","current":6.776484,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-08-09","current":6.74745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3924991759},{"date":"2024-08-16","current":6.828745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3972280816},{"date":"2024-08-23","current":6.782291,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-08-30","current":7.031981,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":4090503459},{"date":"2024-09-06","current":7.008754,"twenty":6.223662,"median":7.870358,"eighty":12.210743,"marketCap":4076992300},{"date":"2024-09-13","current":6.881006,"twenty":6.223662,"median":7.835285,"eighty":12.210743,"marketCap":4002680924},{"date":"2024-09-20","current":6.776484,"twenty":6.223662,"median":7.746788,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-09-27","current":7.078435,"twenty":6.223662,"median":7.711962,"eighty":12.210743,"marketCap":4117525778},{"date":"2024-10-04","current":6.782291,"twenty":6.223662,"median":7.669398,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-11","current":6.782291,"twenty":6.223662,"median":7.562446,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-18","current":6.92746,"twenty":6.223662,"median":7.52457,"eighty":12.210743,"marketCap":4029703243},{"date":"2024-10-25","current":5.580844,"twenty":6.209048,"median":7.507737,"eighty":12.210743,"marketCap":3769859896},{"date":"2024-10-31","current":5.400816,"twenty":6.192462,"median":7.499907,"eighty":12.210743,"marketCap":3648251512},{"date":"2024-11-08","current":5.35581,"twenty":6.153677,"median":7.472314,"eighty":12.213083,"marketCap":3617849416},{"date":"2024-11-15","current":5.285799,"twenty":6.128738,"median":7.456607,"eighty":12.213083,"marketCap":3570557267},{"date":"2024-11-22","current":5.430821,"twenty":6.08882,"median":7.429481,"eighty":12.213083,"marketCap":3668519576},{"date":"2024-11-29","current":5.505832,"twenty":6.073648,"median":7.410211,"eighty":12.213083,"marketCap":3719189736},{"date":"2024-12-06","current":5.445823,"twenty":6.060045,"median":7.40304,"eighty":12.213083,"marketCap":3678653608},{"date":"2024-12-13","current":5.450824,"twenty":6.037178,"median":7.377983,"eighty":12.213083,"marketCap":3682031619},{"date":"2024-12-20","current":5.350809,"twenty":6.014054,"median":7.364426,"eighty":12.213083,"marketCap":3614471406},{"date":"2024-12-27","current":5.345808,"twenty":6.004739,"median":7.340876,"eighty":12.213083,"marketCap":3611093395},{"date":"2025-01-03","current":5.220789,"twenty":5.986565,"median":7.332697,"eighty":12.213083,"marketCap":3526643129},{"date":"2025-01-10","current":5.220789,"twenty":5.965391,"median":7.326777,"eighty":12.215424,"marketCap":3526643129},{"date":"2025-01-17","current":5.270797,"twenty":5.954289,"median":7.307566,"eighty":12.215424,"marketCap":3560423235},{"date":"2025-01-24","current":5.135776,"twenty":5.947796,"median":7.29979,"eighty":12.215424,"marketCap":3469216947},{"date":"2025-01-31","current":5.200786,"twenty":5.930815,"median":7.281251,"eighty":12.215424,"marketCap":3513131086},{"date":"2025-02-07","current":4.054655,"twenty":5.923268,"median":7.256151,"eighty":12.215424,"marketCap":3787859000},{"date":"2025-02-14","current":3.74721,"twenty":5.915668,"median":7.233977,"eighty":12.215424,"marketCap":3500644000},{"date":"2025-02-21","current":3.884656,"twenty":5.90063,"median":7.228363,"eighty":12.215424,"marketCap":3629046000},{"date":"2025-02-28","current":3.895905,"twenty":5.893116,"median":7.1879,"eighty":12.215424,"marketCap":3639554855},{"date":"2025-03-07","current":4.000809,"twenty":5.876287,"median":7.178888,"eighty":12.217764,"marketCap":3737555868},{"date":"2025-03-14","current":3.812706,"twenty":5.867039,"median":7.16415,"eighty":12.217764,"marketCap":3561829914},{"date":"2025-03-21","current":3.885053,"twenty":5.856813,"median":7.154233,"eighty":12.217764,"marketCap":3629416819},{"date":"2025-03-28","current":3.841645,"twenty":5.847563,"median":7.130337,"eighty":12.217764,"marketCap":3588864676},{"date":"2025-04-04","current":3.798236,"twenty":5.842208,"median":7.129378,"eighty":12.217764,"marketCap":3548312533},{"date":"2025-04-11","current":3.432882,"twenty":5.824105,"median":7.11215,"eighty":12.215424,"marketCap":3206998661},{"date":"2025-04-17","current":3.494622,"twenty":5.822733,"median":7.101662,"eighty":12.215424,"marketCap":3264675618},{"date":"2025-04-25","current":3.67732,"twenty":5.812692,"median":7.084351,"eighty":12.217764,"marketCap":3364747706},{"date":"2025-05-02","current":3.48948,"twenty":5.783785,"median":7.072206,"eighty":12.217764,"marketCap":3192874542},{"date":"2025-05-09","current":3.529216,"twenty":5.782781,"median":7.061805,"eighty":12.217764,"marketCap":3229232327},{"date":"2025-05-16","current":3.532828,"twenty":5.759923,"median":7.057441,"eighty":12.217764,"marketCap":3232537580},{"date":"2025-05-23","current":3.478643,"twenty":5.750185,"median":7.049297,"eighty":12.217764,"marketCap":3182958783},{"date":"2025-05-30","current":3.366662,"twenty":5.745316,"median":7.044056,"eighty":12.217764,"marketCap":3080495935},{"date":"2025-06-06","current":3.359438,"twenty":5.720495,"median":7.027359,"eighty":12.217764,"marketCap":3073885429},{"date":"2025-06-13","current":3.298029,"twenty":5.711234,"median":7.017083,"eighty":12.217764,"marketCap":3017696125},{"date":"2025-06-20","current":3.04878,"twenty":5.701401,"median":7.00694,"eighty":12.220105,"marketCap":2789633658},{"date":"2025-06-27","current":3.056005,"twenty":5.685441,"median":6.981335,"eighty":12.220105,"marketCap":2796244164},{"date":"2025-07-03","current":3.113801,"twenty":5.677056,"median":6.968107,"eighty":12.220105,"marketCap":2849128215}],"updateTime":1751634888424}}}