美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西方铜金

1.34

-0.0200-1.47%

盘后：1.30-0.0373-2.78%19:25 EDT

成交量：28.04万

成交额：37.34万

市值：2.68亿

市盈率：-63.40

高：1.36

开：1.36

低：1.31

收：1.36

数据加载中...

总览公司新闻公告

西方铜金7月25日成交额为37.31万美元

西方铜金7月24日成交额为49.79万美元

西方铜金7月23日成交额为69.65万美元

西方铜金7月22日成交额为48.63万美元

西方铜金盘中异动临近收盘急速上涨5.20%报1.32美元

西方铜金7月18日成交额为24.73万美元

西方铜金7月16日成交额为37.08万美元

西方铜金盘中异动急速跳水5.47%报1.21美元

下沉市场成西方品牌新战场三四线城市消费潜力引关注

华尔街洞察

西方铜金7月14日成交额为30.98万美元

西方铜金7月10日成交额为68.25万美元

西方铜金7月9日成交额为88.42万美元

西方铜金盘中异动股价大跌5.22%

西方铜金盘中异动急速拉升5.34%报1.38美元

西方铜金盘中异动早盘快速拉升5.81%

西方铜金盘中异动下午盘股价大跌5.28%报1.17美元

西方铜金盘中异动急速拉升5.17%报1.22美元

西方铜金盘中异动股价大涨5.23%

西方铜金盘中异动下午盘股价大跌6.14%报1.07美元

西方铜金盘中异动临近收盘大幅跳水6.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","market":"US","secType":"STK","nameCN":"西方铜金","latestPrice":1.34,"timestamp":1753473600000,"preClose":1.36,"halted":0,"volume":280365,"hourTrading":{"tag":"盘后","latestPrice":1.3027,"preClose":1.34,"latestTime":"19:25 EDT","volume":342,"amount":447.06,"timestamp":1753485914098},"delay":0,"floatShares":171710646,"shares":200006158,"eps":-0.021135,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:00:00 EDT","open":1.36,"high":1.36,"low":1.31,"amount":373443.9090435,"amplitude":0.036765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.021135,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147924800000,"exchange":"AMEX","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.3889,"preClose":1.36,"latestTime":"09:10 EDT","volume":643,"amount":899.4977797,"timestamp":1753449023349},"postHourTrading":{"tag":"盘后","latestPrice":1.3027,"preClose":1.34,"latestTime":"19:25 EDT","volume":342,"amount":447.06,"timestamp":1753485914098},"volumeRatio":0.6766675030934931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","floatShares":171710646,"roa":"-3.11%","roe":"-3.57%","lyrEps":-0.0256,"volumeRatio":0.6766675030934931,"shares":200006158,"dividePrice":0,"high":1.36,"amplitude":0.036765,"preClose":1.36,"low":1.31,"week52Low":0.9001,"pbRate":"1.92","week52High":1.42,"institutionHeld":0,"latestPrice":1.34,"eps":-0.021135,"divideRate":0,"volume":280365,"delay":0,"ttmEps":-0.021135,"open":1.36,"prevYearClose":1.05,"prevWeekClose":1.25,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.25,"twentyDayClose":1.24,"sixtyDayClose":1.105},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554715068","title":"西方铜金7月25日成交额为37.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:19","pubTimestamp":1753517947,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，西方铜金成交额为37.31万美元，成交额较昨日减少25.06%，当日成交量为28.04万股。西方铜金于2025年7月25日跌1.47%，报1.34美元，该股过去5个交易日涨7.2%，年初至今涨27.62%，过去60日涨20.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|37.31万|-25.06%|28.04万|#|2025-07-24|49.79万|-28.50%|36.94万|#|2025-07-23|69.65万|43.23%|51.74万|#|2025-07-22|48.63万|-38.06%|37.43万|#|2025-07-21|78.51万|217.48%|61.27万|Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。该公司从事勘探及开发位于加拿大育空地区的Casino矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161915a4647a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161915a4647a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2554675705","title":"西方铜金7月24日成交额为49.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554675705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554675705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:05","pubTimestamp":1753430735,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，西方铜金成交额为49.79万美元，成交额较昨日减少28.50%，当日成交量为36.94万股。西方铜金于2025年7月24日涨0.0%，报1.36美元，该股过去5个交易日涨7.09%，年初至今涨29.52%，过去60日涨21.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|49.79万|-28.50%|36.94万|#|2025-07-23|69.65万|43.23%|51.74万|#|2025-07-22|48.63万|-38.06%|37.43万|#|2025-07-21|78.51万|217.48%|61.27万|#|2025-07-18|24.73万|71.06%|19.78万|Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。该公司从事勘探及开发位于加拿大育空地区的Casino矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725162958a6c149e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725162958a6c149e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2553227042","title":"西方铜金7月23日成交额为69.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:54","pubTimestamp":1753343693,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，西方铜金成交额为69.65万美元，成交额较昨日增加43.23%，当日成交量为51.74万股。西方铜金于2025年7月23日涨3.82%，报1.36美元，该股过去5个交易日涨8.8%，年初至今涨29.52%，过去60日涨21.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|69.65万|43.23%|51.74万|#|2025-07-22|48.63万|-38.06%|37.43万|#|2025-07-21|78.51万|217.48%|61.27万|#|2025-07-18|24.73万|71.06%|19.78万|#|2025-07-17|14.46万|-61.02%|11.50万|Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。该公司从事勘探及开发位于加拿大育空地区的Casino矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161902a460d67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161902a460d67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRN","BK4168"],"gpt_icon":0},{"id":"2553218609","title":"西方铜金7月22日成交额为48.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218609?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:53","pubTimestamp":1753257192,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，西方铜金成交额为48.63万美元，成交额较昨日减少38.06%，当日成交量为37.43万股。西方铜金于2025年7月22日跌0.76%，报1.31美元，该股过去5个交易日涨2.34%，年初至今涨24.76%，过去60日涨19.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|48.63万|-38.06%|37.43万|#|2025-07-21|78.51万|217.48%|61.27万|#|2025-07-18|24.73万|71.06%|19.78万|#|2025-07-17|14.46万|-61.02%|11.50万|#|2025-07-16|37.08万|9.31%|29.98万|Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。该公司从事勘探及开发位于加拿大育空地区的Casino矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161654a6bccd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161654a6bccd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2553409674","title":"西方铜金盘中异动 临近收盘急速上涨5.20%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409674?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:42","pubTimestamp":1753126951,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日03时42分，西方铜金股票出现异动，股价急速拉升5.20%。截至发稿，该股报1.32美元/股，成交量50.1646万股，换手率0.25%，振幅5.18%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-444000.49美元，每股收益0.00美元，毛利-11542.12美元，市盈率-62.44倍。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。西方铜金股票所在的工业金属与采矿行业中，整体涨幅为2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722034231a45a6e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722034231a45a6e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2552441914","title":"西方铜金7月18日成交额为24.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552441914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552441914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:12","pubTimestamp":1752909158,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，西方铜金成交额为24.73万美元，成交额较昨日增加71.06%，当日成交量为19.78万股。西方铜金于2025年7月18日跌1.57%，报1.25美元，该股过去5个交易日跌6.02%，年初至今涨19.05%，过去60日涨10.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|24.73万|71.06%|19.78万|#|2025-07-17|14.46万|-61.02%|11.50万|#|2025-07-16|37.08万|9.31%|29.98万|#|2025-07-15|33.92万|9.51%|26.44万|#|2025-07-14|30.98万|-48.12%|23.44万|Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。该公司从事勘探及开发位于加拿大育空地区的Casino矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151244a454f253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151244a454f253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2552679489","title":"西方铜金7月16日成交额为37.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552679489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552679489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:54","pubTimestamp":1752738889,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，西方铜金成交额为37.08万美元，成交额较昨日增加9.31%，当日成交量为29.98万股。西方铜金于2025年7月16日跌2.34%，报1.25美元，该股过去5个交易日跌1.57%，年初至今涨19.05%，过去60日涨3.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|37.08万|9.31%|29.98万|#|2025-07-15|33.92万|9.51%|26.44万|#|2025-07-14|30.98万|-48.12%|23.44万|#|2025-07-11|59.71万|-12.51%|44.39万|#|2025-07-10|68.25万|-22.80%|51.38万|Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。该公司从事勘探及开发位于加拿大育空地区的Casino矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163528a4509678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163528a4509678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2551129777","title":"西方铜金盘中异动 急速跳水5.47%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:18","pubTimestamp":1752675488,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时18分，西方铜金股票出现异动，股价急速下挫5.47%。截至发稿，该股报1.21美元/股，成交量7.0103万股，换手率0.04%，振幅3.52%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。西方铜金股票所在的工业金属与采矿行业中，整体涨幅为0.19%。西方铜金公司简介：Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622180897a88dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622180897a88dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"1120492003","title":"下沉市场成西方品牌新战场 三四线城市消费潜力引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1120492003","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120492003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:09","pubTimestamp":1752581368,"startTime":"0","endTime":"0","summary":"随着中国一线城市增长放缓，星巴克、斯凯奇等跨国品牌正悄然将战略重心转向内陆地区。在四川内江这座三线城市，新开的星巴克汽车穿梭店门前排起长队，成为当地消费升级的生动注脚。这种曾被视作边缘市场的区域，如今正成为跨国企业中国战略的核心战场。对关注中国市场的国际投资者而言，战略启示已然清晰：当星巴克在内江冲泡新一杯咖啡时，西方品牌在中国叙事的下个篇章，正在三四线城市的街巷中悄然书写。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","BK4504","IE00BWXC8680.SGD","IE0003895053.USD","LU1430594728.SGD","HK0000306701.USD","LU2129689605.HKD","IE00B0JY6N72.USD","BK4567","IE00BLSP4452.SGD","LU0094547139.USD","LU2177674079.SGD","LU2279701549.SGD","SG9999001440.SGD","LU2008162690.USD","LU0098860793.USD","LU2129689514.USD","LU2129689431.USD","LU0572944931.SGD","LU0359202008.SGD","LU0124676726.USD","IE00BLSP4239.USD","IE00B3T34201.USD","BK4535","SBUX","YUMC","LU0823411888.USD","BK4168","SG9999014575.USD","LU0348825331.USD","SG9999015341.SGD","GB00BDT5M118.USD","BK4183","LU0650527681.SGD","BK4531","LU2242646821.SGD","HK0000320223.HKD","LU1868836591.USD","LU1868836914.USD","BK4581","IE00BGV7N243.SGD","LU0096364046.USD","LU0882574139.USD","BK4209","LU1929549753.HKD","LU0868486357.SGD","BK4526","BK4559","BK4610","BK4146","BK4558","SG9999014559.SGD","LU0234570918.USD","LU0320765646.SGD","BK4588","IE00BN8TJ469.HKD","LU0323591593.USD","LU0359201612.USD","LU0417516902.SGD","LU0234572021.USD","LU0868494617.USD","LU0431992006.USD","BK4533","LU0237698245.USD","LU0823426308.USD","SG9999015358.SGD","LU1868837136.USD","LU2552382058.USD","LU0594300419.USD","LU2552382132.HKD","LU1066053197.SGD","PG","LU0689626769.HKD","LU0651946864.USD","LU2097829019.USD","SKX","LU0640476718.USD","HK0000306685.HKD","LU1515016050.SGD","LU0327786744.USD","SG9999014542.SGD","SG9999002232.USD","SG9999002224.SGD","LU1280957306.USD","LU1162221912.USD","LRLCY","HK0000320264.USD","IE0034224299.USD","BK4585","LU0228659784.USD","IE00B1XK9C88.USD","LU0823426480.USD","LU1914381329.SGD","LU2242652126.USD","BK4550","WRN","BK4534","BK4018","LU1051768304.USD","LU0061475181.USD","LU0456842615.SGD","LU2552382215.SGD","IE00BBT3K403.USD","LU1585245621.USD","IE000M9KFDE8.USD","LU1023057109.AUD","SG9999014567.USD","LU1868836757.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2551371195","title":"西方铜金7月14日成交额为30.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551371195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551371195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:13","pubTimestamp":1752567202,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，西方铜金成交额为30.98万美元，成交额较昨日减少48.12%，当日成交量为23.44万股。西方铜金于2025年7月14日涨0.0%，报1.33美元，该股过去5个交易日涨8.13%，年初至今涨26.67%，过去60日涨10.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|30.98万|-48.12%|23.44万|#|2025-07-11|59.71万|-12.51%|44.39万|#|2025-07-10|68.25万|-22.80%|51.38万|#|2025-07-09|88.42万|-14.82%|69.93万|#|2025-07-08|103.80万|75.90%|84.77万|Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。该公司从事勘探及开发位于加拿大育空地区的Casino矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164236a44be0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164236a44be0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2550398619","title":"西方铜金7月10日成交额为68.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，西方铜金成交额为68.25万美元，成交额较昨日减少22.80%，当日成交量为51.38万股。西方铜金于2025年7月10日涨3.94%，报1.32美元，该股过去5个交易日涨3.13%，年初至今涨25.71%，过去60日涨22.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|68.25万|-22.80%|51.38万|#|2025-07-09|88.42万|-14.82%|69.93万|#|2025-07-08|103.80万|75.90%|84.77万|#|2025-07-07|59.01万|161.08%|48.16万|#|2025-07-03|22.60万|-11.58%|18.02万|Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。该公司从事勘探及开发位于加拿大育空地区的Casino矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165851a6a36c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165851a6a36c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRN","BK4168"],"gpt_icon":0},{"id":"2550617612","title":"西方铜金7月9日成交额为88.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550617612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:09","pubTimestamp":1752134960,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，西方铜金成交额为88.42万美元，成交额较昨日减少14.82%，当日成交量为69.93万股。西方铜金于2025年7月9日涨3.25%，报1.27美元，该股过去5个交易日涨1.6%，年初至今涨20.95%，过去60日涨25.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|88.42万|-14.82%|69.93万|#|2025-07-08|103.80万|75.90%|84.77万|#|2025-07-07|59.01万|161.08%|48.16万|#|2025-07-03|22.60万|-11.58%|18.02万|#|2025-07-02|25.56万|-24.92%|20.30万|Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。该公司从事勘探及开发位于加拿大育空地区的Casino矿产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164101a4422635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164101a4422635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRN","BK4168"],"gpt_icon":0},{"id":"2544798121","title":"西方铜金盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544798121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544798121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:22","pubTimestamp":1750429337,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时22分，西方铜金股票出现波动，股价大幅跳水5.22%。截至发稿，该股报1.27美元/股，成交量9.7128万股，换手率0.05%，振幅4.41%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。西方铜金股票所在的工业金属与采矿行业中，整体跌幅为0.85%。西方铜金公司简介：Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。根据TipRanks数据显示，该分析师近一年总胜率为59.0%，总平均回报率为20.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620222217a714b8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620222217a714b8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2543701631","title":"西方铜金盘中异动 急速拉升5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543701631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543701631?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 01:42","pubTimestamp":1749836565,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日01时42分，西方铜金股票出现波动，股价急速上涨5.34%。截至发稿，该股报1.38美元/股，成交量22.217万股，换手率0.11%，振幅6.86%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。西方铜金股票所在的工业金属与采矿行业中，整体跌幅为1.15%。西方铜金公司简介：Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614014245a4a7e63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614014245a4a7e63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRN","BK4168"],"gpt_icon":0},{"id":"2542517510","title":"西方铜金盘中异动 早盘快速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:54","pubTimestamp":1749736440,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时54分，西方铜金股票出现异动，股价快速上涨5.81%。截至发稿，该股报1.37美元/股，成交量13.9901万股，换手率0.07%，振幅3.88%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。西方铜金股票所在的工业金属与采矿行业中，整体跌幅为0.82%。西方铜金公司简介：Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612215400a4a54fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612215400a4a54fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRN","BK4168"],"gpt_icon":0},{"id":"2538954496","title":"西方铜金盘中异动 下午盘股价大跌5.28%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538954496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538954496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:37","pubTimestamp":1748367459,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时37分，西方铜金股票出现异动，股价快速下跌5.28%。截至发稿，该股报1.17美元/股，成交量40.3491万股，换手率0.20%，振幅5.69%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。西方铜金股票所在的工业金属与采矿行业中，整体跌幅为0.07%。西方铜金公司简介：Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528013739a6ef3911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528013739a6ef3911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRN","BK4168"],"gpt_icon":0},{"id":"2537942707","title":"西方铜金盘中异动 急速拉升5.17%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:07","pubTimestamp":1747922839,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时07分，西方铜金股票出现异动，股价快速上涨5.17%。截至发稿，该股报1.22美元/股，成交量10.8713万股，换手率0.05%，振幅4.31%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。西方铜金股票所在的工业金属与采矿行业中，整体跌幅为0.20%。西方铜金公司简介：Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220719a6e8fa8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220719a6e8fa8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2536646097","title":"西方铜金盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:43","pubTimestamp":1747752191,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时43分，西方铜金股票出现异动，股价大幅拉升5.23%。截至发稿，该股报1.12美元/股，成交量13.5228万股，换手率0.07%，振幅4.42%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。西方铜金股票所在的工业金属与采矿行业中，整体跌幅为0.01%。西方铜金公司简介：Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224311a6e63273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224311a6e63273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2535006950","title":"西方铜金盘中异动 下午盘股价大跌6.14%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:57","pubTimestamp":1747245462,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时57分，西方铜金股票出现异动，股价快速下跌6.14%。截至发稿，该股报1.07美元/股，成交量45.9676万股，换手率0.23%，振幅4.82%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。西方铜金股票所在的工业金属与采矿行业中，整体跌幅为0.31%。西方铜金公司简介：Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515015743a6df4405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515015743a6df4405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRN","BK4168"],"gpt_icon":0},{"id":"2534816143","title":"西方铜金盘中异动 临近收盘大幅跳水6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534816143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534816143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735327,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日04时15分，西方铜金股票出现异动，股价大幅下挫6.03%。截至发稿，该股报1.09美元/股，成交量21.8164万股，换手率0.11%，振幅4.74%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。西方铜金股票所在的工业金属与采矿行业中，整体涨幅为0.94%。西方铜金公司简介：Western Copper＆Gold Corp是加拿大一家处于勘探阶段的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509041527a6d81a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509041527a6d81a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","WRN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WRN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-19","symbol":"WRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"WRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"WRN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-11-02","symbol":"WRN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRN","date":"2025-07-25","current":-61.834587,"percent":0.752644,"low":-191.270743,"twenty":-102.05621,"median":-78.012361,"eighty":-58.137955,"high":-37.56242,"avg":-82.484163,"sd":26.17249,"marketCap":270040600.23},"quantilePoints":[{"date":"2020-07-31","current":-98.309196,"twenty":-62.644459,"median":-44.219051,"eighty":-31.451494,"marketCap":134155513.25},{"date":"2020-08-07","current":-99.634407,"twenty":-63.573137,"median":-44.547837,"eighty":-31.516468,"marketCap":136156071.72},{"date":"2020-08-14","current":-96.48142,"twenty":-64.146178,"median":-44.621353,"eighty":-31.559784,"marketCap":133045052.4},{"date":"2020-08-21","current":-104.04859,"twenty":-64.988069,"median":-44.621353,"eighty":-31.705986,"marketCap":144131349.1},{"date":"2020-08-28","current":-99.634407,"twenty":-65.540189,"median":-44.960045,"eighty":-31.803454,"marketCap":138942336.01},{"date":"2020-09-04","current":-102.787394,"twenty":-66.567809,"median":-45.028447,"eighty":-31.803454,"marketCap":143171015.51},{"date":"2020-09-11","current":-113.507552,"twenty":-66.894802,"median":-45.337861,"eighty":-31.803454,"marketCap":157382109.91},{"date":"2020-09-18","current":-119.813527,"twenty":-67.429766,"median":-45.43265,"eighty":-31.803454,"marketCap":166260520.54},{"date":"2020-09-25","current":-102.156797,"twenty":-67.851714,"median":-45.591303,"eighty":-31.846252,"marketCap":139227257.95},{"date":"2020-10-02","current":-93.328432,"twenty":-68.175929,"median":-45.838299,"eighty":-32.015574,"marketCap":128194220.61},{"date":"2020-10-09","current":-99.634407,"twenty":-68.52328,"median":-46.093492,"eighty":-32.173262,"marketCap":138658799.66},{"date":"2020-10-16","current":-97.742614,"twenty":-68.807372,"median":-46.560452,"eighty":-32.173262,"marketCap":135495729.77},{"date":"2020-10-23","current":-96.48142,"twenty":-69.146219,"median":-46.717014,"eighty":-32.173262,"marketCap":134142164.24},{"date":"2020-10-30","current":-93.959029,"twenty":-69.2852,"median":-46.855567,"eighty":-32.173262,"marketCap":129053608.74},{"date":"2020-11-06","current":-76.136504,"twenty":-69.380978,"median":-46.973927,"eighty":-32.173262,"marketCap":125277064.29},{"date":"2020-11-13","current":-80.996281,"twenty":-69.76303,"median":-47.141092,"eighty":-32.173262,"marketCap":131941892.2},{"date":"2020-11-20","current":-89.957409,"twenty":-69.966293,"median":-47.226938,"eighty":-32.173262,"marketCap":147619562.8},{"date":"2020-11-27","current":-99.928527,"twenty":-70.337957,"median":-47.226938,"eighty":-32.247223,"marketCap":165047041.01},{"date":"2020-12-04","current":-101.193445,"twenty":-70.392097,"median":-47.279869,"eighty":-32.543069,"marketCap":169437475.89},{"date":"2020-12-11","current":-108.782953,"twenty":-71.015035,"median":-47.842725,"eighty":-32.543069,"marketCap":182727525.72},{"date":"2020-12-18","current":-103.090822,"twenty":-71.705979,"median":-47.866542,"eighty":-32.543069,"marketCap":172923691.09},{"date":"2020-12-24","current":-100.560986,"twenty":-72.152174,"median":-48.127381,"eighty":-32.543069,"marketCap":168105415.86},{"date":"2020-12-31","current":-99.296067,"twenty":-72.282303,"median":-48.272191,"eighty":-32.543069,"marketCap":167076036.73},{"date":"2021-01-08","current":-100.560986,"twenty":-72.630004,"median":-48.272191,"eighty":-32.543069,"marketCap":169593039.3},{"date":"2021-01-15","current":-95.501313,"twenty":-73.638607,"median":-48.405581,"eighty":-32.543069,"marketCap":160772979.47},{"date":"2021-01-22","current":-98.663608,"twenty":-74.520785,"median":-48.708021,"eighty":-32.755752,"marketCap":166225804.68},{"date":"2021-01-29","current":-93.603936,"twenty":-74.993291,"median":-48.968436,"eighty":-32.89754,"marketCap":157003097.28},{"date":"2021-02-05","current":-97.39869,"twenty":-75.763289,"median":-49.083488,"eighty":-32.906742,"marketCap":163444809.1},{"date":"2021-02-12","current":-108.150494,"twenty":-75.974806,"median":-49.479203,"eighty":-32.912877,"marketCap":182541846.42},{"date":"2021-02-19","current":-130.919019,"twenty":-76.400752,"median":-49.489137,"eighty":-32.912877,"marketCap":222742793.66},{"date":"2021-02-26","current":-128.389183,"twenty":-76.930464,"median":-49.713039,"eighty":-32.912877,"marketCap":216737556.59},{"date":"2021-03-05","current":-108.270131,"twenty":-77.331558,"median":-50.094147,"eighty":-32.912877,"marketCap":182907930.82},{"date":"2021-03-12","current":-113.335401,"twenty":-78.023502,"median":-50.202978,"eighty":-32.912877,"marketCap":194599223.17},{"date":"2021-03-19","current":-113.96856,"twenty":-78.353864,"median":-50.393896,"eighty":-32.912877,"marketCap":195334390.96},{"date":"2021-03-26","current":-104.471179,"twenty":-79.016679,"median":-50.749965,"eighty":-32.912877,"marketCap":178122418.03},{"date":"2021-04-01","current":-107.523761,"twenty":-79.465637,"median":-50.907883,"eighty":-32.912877,"marketCap":173956853.35},{"date":"2021-04-09","current":-105.520213,"twenty":-80.125406,"median":-51.111732,"eighty":-32.912877,"marketCap":170851359.66},{"date":"2021-04-16","current":-106.855912,"twenty":-81.202232,"median":-51.152766,"eighty":-32.982112,"marketCap":173814020.24},{"date":"2021-04-23","current":-112.866557,"twenty":-84.128137,"median":-51.358161,"eighty":-33.259052,"marketCap":183668931.27},{"date":"2021-04-30","current":-118.877202,"twenty":-88.39065,"median":-51.555565,"eighty":-33.259052,"marketCap":196213869.41},{"date":"2021-05-07","current":-118.076975,"twenty":-89.242018,"median":-51.611836,"eighty":-33.263779,"marketCap":230366394.91},{"date":"2021-05-14","current":-114.06465,"twenty":-89.955181,"median":-51.949691,"eighty":-33.282685,"marketCap":223272022.97},{"date":"2021-05-21","current":-141.004543,"twenty":-90.682343,"median":-51.993702,"eighty":-33.282685,"marketCap":277211622.46},{"date":"2021-05-28","current":-179.981408,"twenty":-91.995101,"median":-52.011928,"eighty":-33.282685,"marketCap":352726964.63},{"date":"2021-06-04","current":-186.286489,"twenty":-92.540491,"median":-52.170303,"eighty":-33.282685,"marketCap":364887446.36},{"date":"2021-06-11","current":-178.549231,"twenty":-93.914855,"median":-52.370296,"eighty":-33.282685,"marketCap":347899923.51},{"date":"2021-06-18","current":-159.820291,"twenty":-94.589627,"median":-52.402836,"eighty":-33.282685,"marketCap":303521214.6},{"date":"2021-06-25","current":-156.6988,"twenty":-95.220224,"median":-52.793605,"eighty":-33.282685,"marketCap":302021130},{"date":"2021-07-02","current":-162.317483,"twenty":-95.501313,"median":-52.812111,"eighty":-33.282685,"marketCap":311376273.26},{"date":"2021-07-09","current":-156.074502,"twenty":-95.907412,"median":-52.8189,"eighty":-33.282685,"marketCap":296441892.18},{"date":"2021-07-16","current":-135.472668,"twenty":-96.48142,"median":-52.883848,"eighty":-33.282685,"marketCap":254941689.83},{"date":"2021-07-23","current":-136.721264,"twenty":-96.766231,"median":-53.193557,"eighty":-33.282685,"marketCap":257461122.64},{"date":"2021-07-30","current":-152.53628,"twenty":-97.112017,"median":-53.281083,"eighty":-33.307021,"marketCap":289790064.55},{"date":"2021-08-06","current":-107.138575,"twenty":-97.39869,"median":-53.446442,"eighty":-33.559071,"marketCap":265967821.68},{"date":"2021-08-13","current":-105.20815,"twenty":-97.754373,"median":-53.593508,"eighty":-33.620563,"marketCap":262541751.58},{"date":"2021-08-20","current":-97.003845,"twenty":-98.309196,"median":-53.593508,"eighty":-33.620563,"marketCap":235460063.48},{"date":"2021-08-27","current":-102.312513,"twenty":-98.438691,"median":-53.593508,"eighty":-33.646106,"marketCap":252684501.95},{"date":"2021-09-03","current":-105.20815,"twenty":-98.663608,"median":-53.936236,"eighty":-33.652492,"marketCap":262290013.58},{"date":"2021-09-10","current":-100.864695,"twenty":-98.77984,"median":-54.100454,"eighty":-33.652492,"marketCap":249004313.01},{"date":"2021-09-17","current":-101.347301,"twenty":-99.047286,"median":-54.191871,"eighty":-33.659258,"marketCap":248031079},{"date":"2021-09-24","current":-99.068963,"twenty":-99.296067,"median":-54.48252,"eighty":-33.758244,"marketCap":243488468.42},{"date":"2021-10-01","current":-89.403698,"twenty":-99.159805,"median":-54.57163,"eighty":-33.821228,"marketCap":220076750.9},{"date":"2021-10-08","current":-90.853488,"twenty":-99.068963,"median":-54.647265,"eighty":-33.917736,"marketCap":227316735.1},{"date":"2021-10-15","current":-106.801174,"twenty":-99.296067,"median":-54.793363,"eighty":-33.982074,"marketCap":269369542.3},{"date":"2021-10-22","current":-100.035489,"twenty":-99.585098,"median":-55.134224,"eighty":-34.00621,"marketCap":252405385.87},{"date":"2021-10-29","current":-100.035489,"twenty":-99.634407,"median":-55.193314,"eighty":-34.0223,"marketCap":251739682.54},{"date":"2021-11-05","current":-83.915999,"twenty":-99.648734,"median":-55.375684,"eighty":-34.0223,"marketCap":242135787.87},{"date":"2021-11-12","current":-80.542491,"twenty":-99.634407,"median":-55.558053,"eighty":-34.215072,"marketCap":230204156.39},{"date":"2021-11-19","current":-75.903919,"twenty":-99.634407,"median":-55.558053,"eighty":-34.356493,"marketCap":215739170.18},{"date":"2021-11-26","current":-74.638853,"twenty":-99.634407,"median":-55.593266,"eighty":-34.375902,"marketCap":209590429.31},{"date":"2021-12-03","current":-70.421969,"twenty":-99.634407,"median":-55.696819,"eighty":-34.392107,"marketCap":197519021.47},{"date":"2021-12-10","current":-73.795476,"twenty":-99.601535,"median":-55.696819,"eighty":-34.414283,"marketCap":208413529.01},{"date":"2021-12-17","current":-77.168984,"twenty":-99.552226,"median":-55.742394,"eighty":-34.447547,"marketCap":216248757.65},{"date":"2021-12-23","current":-81.807557,"twenty":-99.525156,"median":-55.993217,"eighty":-34.447547,"marketCap":229275944.37},{"date":"2021-12-31","current":-84.337687,"twenty":-99.415963,"median":-56.326291,"eighty":-34.475473,"marketCap":239316193.73},{"date":"2022-01-07","current":-81.807557,"twenty":-99.389061,"median":-56.468841,"eighty":-34.612262,"marketCap":231990051.25},{"date":"2022-01-14","current":-81.385868,"twenty":-99.296067,"median":-56.468841,"eighty":-34.713232,"marketCap":232935417.05},{"date":"2022-01-21","current":-83.915999,"twenty":-99.296067,"median":-56.807564,"eighty":-34.715762,"marketCap":240527759.77},{"date":"2022-01-28","current":-78.434049,"twenty":-99.068963,"median":-56.822007,"eighty":-34.761915,"marketCap":220725682},{"date":"2022-02-04","current":-78.855738,"twenty":-99.068963,"median":-56.995032,"eighty":-34.761915,"marketCap":221808083},{"date":"2022-02-11","current":-84.759376,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":239981795.17},{"date":"2022-02-18","current":-87.711195,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":247113825.73},{"date":"2022-02-25","current":-95.723275,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":269790441.02},{"date":"2022-03-04","current":-102.048602,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":287032264.68},{"date":"2022-03-11","current":-108.795617,"twenty":-99.443946,"median":-57.094052,"eighty":-34.972375,"marketCap":307241757.83},{"date":"2022-03-18","current":-101.626913,"twenty":-99.552226,"median":-57.094052,"eighty":-34.972375,"marketCap":289047531.58},{"date":"2022-03-25","current":-114.745383,"twenty":-99.634407,"median":-57.094052,"eighty":-34.972375,"marketCap":340492092.1},{"date":"2022-04-01","current":-120.462235,"twenty":-99.930854,"median":-57.094052,"eighty":-34.972375,"marketCap":357256029.55},{"date":"2022-04-08","current":-114.337037,"twenty":-100.035489,"median":-57.094052,"eighty":-34.972375,"marketCap":336841430.09},{"date":"2022-04-14","current":-120.870582,"twenty":-100.270637,"median":-57.094052,"eighty":-34.972375,"marketCap":355333087.62},{"date":"2022-04-22","current":-99.228214,"twenty":-100.417868,"median":-57.094052,"eighty":-34.972375,"marketCap":289761619.56},{"date":"2022-04-29","current":-100.044907,"twenty":-100.560986,"median":-57.094052,"eighty":-34.972375,"marketCap":289520494.37},{"date":"2022-05-06","current":-82.385393,"twenty":-100.560986,"median":-57.193072,"eighty":-34.972375,"marketCap":270791787.2},{"date":"2022-05-13","current":-73.446617,"twenty":-100.560986,"median":-57.384601,"eighty":-34.972375,"marketCap":240191984.87},{"date":"2022-05-20","current":-77.745931,"twenty":-100.560986,"median":-57.665898,"eighty":-34.972375,"marketCap":256099704.79},{"date":"2022-05-27","current":-77.745931,"twenty":-100.560986,"median":-58.132157,"eighty":-34.972375,"marketCap":257964337.78},{"date":"2022-06-03","current":-75.95455,"twenty":-100.560986,"median":-58.50979,"eighty":-34.972375,"marketCap":255287234.75},{"date":"2022-06-10","current":-79.537312,"twenty":-100.560986,"median":-58.889323,"eighty":-34.972375,"marketCap":262827682.23},{"date":"2022-06-17","current":-70.580407,"twenty":-100.560986,"median":-59.136794,"eighty":-34.972375,"marketCap":228650913.1},{"date":"2022-06-24","current":-71.655236,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":234602138.27},{"date":"2022-07-01","current":-63.414884,"twenty":-100.560986,"median":-60.120741,"eighty":-34.91976,"marketCap":207655044.52},{"date":"2022-07-08","current":-63.77316,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":208455389.12},{"date":"2022-07-15","current":-59.473846,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":193240216.2},{"date":"2022-07-22","current":-59.11557,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":194428820.85},{"date":"2022-07-29","current":-65.206265,"twenty":-100.560986,"median":-60.548674,"eighty":-34.91976,"marketCap":215160322.55},{"date":"2022-08-05","current":-64.646704,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":216529228.69},{"date":"2022-08-12","current":-67.092795,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":227361946.67},{"date":"2022-08-19","current":-62.899495,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":209789022.56},{"date":"2022-08-26","current":-61.501729,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":205164920.49},{"date":"2022-09-02","current":-58.706196,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":194345529.78},{"date":"2022-09-09","current":-61.152287,"twenty":-100.560986,"median":-60.190398,"eighty":-34.91976,"marketCap":203242401.29},{"date":"2022-09-16","current":-56.609546,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":184900280.98},{"date":"2022-09-23","current":-57.308429,"twenty":-100.560986,"median":-59.754521,"eighty":-34.91976,"marketCap":183178658.2},{"date":"2022-09-30","current":-61.152287,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":193128762.15},{"date":"2022-10-07","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":198181146.92},{"date":"2022-10-14","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":195532197.37},{"date":"2022-10-21","current":-64.646704,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":204282236.04},{"date":"2022-10-28","current":-63.248937,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":201303033.71},{"date":"2022-11-04","current":-66.394239,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":203024339.26},{"date":"2022-11-11","current":-73.730619,"twenty":-100.560986,"median":-59.656598,"eighty":-34.91976,"marketCap":229230073.42},{"date":"2022-11-18","current":-79.966542,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":247111909.85},{"date":"2022-11-25","current":-77.398809,"twenty":-100.560986,"median":-60.140214,"eighty":-34.91976,"marketCap":239153876.23},{"date":"2022-12-02","current":-84.36837,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":258894714.8},{"date":"2022-12-09","current":-88.770198,"twenty":-100.560986,"median":-60.721948,"eighty":-34.91976,"marketCap":269277180.14},{"date":"2022-12-16","current":-87.302922,"twenty":-100.560986,"median":-61.152287,"eighty":-34.91976,"marketCap":263493772.73},{"date":"2022-12-23","current":-88.03656,"twenty":-100.560986,"median":-61.32276,"eighty":-34.91976,"marketCap":267792772.92},{"date":"2022-12-30","current":-88.403379,"twenty":-100.560986,"median":-61.501729,"eighty":-34.91976,"marketCap":269945728.6},{"date":"2023-01-06","current":-93.538845,"twenty":-100.560986,"median":-61.851171,"eighty":-34.91976,"marketCap":287018395.38},{"date":"2023-01-13","current":-94.272483,"twenty":-100.560986,"median":-61.924363,"eighty":-34.91976,"marketCap":290498930.78},{"date":"2023-01-20","current":-91.70475,"twenty":-100.560986,"median":-62.200612,"eighty":-34.91976,"marketCap":282662382.16},{"date":"2023-01-27","current":-89.870655,"twenty":-100.560986,"median":-62.550054,"eighty":-34.91976,"marketCap":278990030.65},{"date":"2023-02-03","current":-86.202465,"twenty":-100.560986,"median":-62.899495,"eighty":-34.91976,"marketCap":266216885.99},{"date":"2023-02-10","current":-78.132447,"twenty":-100.560986,"median":-63.126778,"eighty":-34.91976,"marketCap":241679129.24},{"date":"2023-02-17","current":-76.665171,"twenty":-100.560986,"median":-63.414884,"eighty":-34.91976,"marketCap":234665821.34},{"date":"2023-02-24","current":-73.3638,"twenty":-100.560986,"median":-63.573137,"eighty":-34.91976,"marketCap":222642809.52},{"date":"2023-03-03","current":-87.302922,"twenty":-100.560986,"median":-63.598379,"eighty":-34.91976,"marketCap":264900202.64},{"date":"2023-03-10","current":-84.735189,"twenty":-100.560986,"median":-64.135731,"eighty":-34.91976,"marketCap":254192035.04},{"date":"2023-03-17","current":-87.302922,"twenty":-100.560986,"median":-64.9304,"eighty":-34.91976,"marketCap":262770305.23},{"date":"2023-03-24","current":-75.293609,"twenty":-100.560986,"median":-65.408585,"eighty":-34.91976,"marketCap":273446306.22},{"date":"2023-03-31","current":-75.293609,"twenty":-100.560986,"median":-66.337502,"eighty":-34.972375,"marketCap":277920849.07},{"date":"2023-04-06","current":-73.763252,"twenty":-100.560986,"median":-66.738687,"eighty":-34.972375,"marketCap":273211017.83},{"date":"2023-04-14","current":-77.742182,"twenty":-100.560986,"median":-67.494696,"eighty":-34.91976,"marketCap":290677768.96},{"date":"2023-04-21","current":-74.681466,"twenty":-100.560986,"median":-68.52328,"eighty":-34.91976,"marketCap":277027003.58},{"date":"2023-04-28","current":-72.232894,"twenty":-100.560986,"median":-69.146219,"eighty":-34.91976,"marketCap":265258739.53},{"date":"2023-05-05","current":-73.45718,"twenty":-100.560986,"median":-69.769158,"eighty":-34.91976,"marketCap":270110170.96},{"date":"2023-05-12","current":-79.332707,"twenty":-100.560986,"median":-70.396464,"eighty":-34.91976,"marketCap":263997056.9},{"date":"2023-05-19","current":-79.332707,"twenty":-100.560986,"median":-70.702536,"eighty":-34.91976,"marketCap":263692025.27},{"date":"2023-05-26","current":-75.005468,"twenty":-100.560986,"median":-71.015035,"eighty":-34.91976,"marketCap":246887745.9},{"date":"2023-06-02","current":-76.087278,"twenty":-100.560986,"median":-71.29696,"eighty":-34.91976,"marketCap":253550641.57},{"date":"2023-06-09","current":-75.366072,"twenty":-100.560986,"median":-72.260913,"eighty":-34.91976,"marketCap":253270600.79},{"date":"2023-06-16","current":-77.890294,"twenty":-100.560986,"median":-72.538965,"eighty":-34.91976,"marketCap":264132780.46},{"date":"2023-06-23","current":-75.366072,"twenty":-100.560986,"median":-73.410202,"eighty":-34.867145,"marketCap":256824655.07},{"date":"2023-06-30","current":-72.841849,"twenty":-100.560986,"median":-73.45718,"eighty":-34.81453,"marketCap":246781829.51},{"date":"2023-07-07","current":-72.883575,"twenty":-100.560986,"median":-73.506791,"eighty":-34.81453,"marketCap":244722827.77},{"date":"2023-07-14","current":-80.099771,"twenty":-100.560986,"median":-73.605195,"eighty":-34.81453,"marketCap":273918693.13},{"date":"2023-07-21","current":-77.934912,"twenty":-100.560986,"median":-73.795476,"eighty":-34.81453,"marketCap":265298463.95},{"date":"2023-07-28","current":-73.605195,"twenty":-100.560986,"median":-74.146854,"eighty":-34.81453,"marketCap":250331795.65},{"date":"2023-08-04","current":-70.230376,"twenty":-100.560986,"median":-74.163169,"eighty":-34.81453,"marketCap":236225939.14},{"date":"2023-08-11","current":-76.940964,"twenty":-100.560986,"median":-74.375395,"eighty":-35.033277,"marketCap":234062430.6},{"date":"2023-08-18","current":-76.940964,"twenty":-100.560986,"median":-74.638853,"eighty":-35.066609,"marketCap":231945620.46},{"date":"2023-08-24","current":-81.3262,"twenty":-100.560986,"median":-74.687624,"eighty":-35.42812,"marketCap":244408044.23},{"date":"2023-09-01","current":-79.731569,"twenty":-100.560986,"median":-75.209671,"eighty":-35.767755,"marketCap":240111352.59},{"date":"2023-09-08","current":-75.744991,"twenty":-100.560986,"median":-75.293609,"eighty":-36.151143,"marketCap":225780761.75},{"date":"2023-09-15","current":-76.542306,"twenty":-100.560986,"median":-75.319971,"eighty":-37.026774,"marketCap":230943638.71},{"date":"2023-09-22","current":-76.143648,"twenty":-100.560986,"median":-75.465393,"eighty":-37.235678,"marketCap":230164975.35},{"date":"2023-09-29","current":-73.353043,"twenty":-100.560986,"median":-75.580494,"eighty":-37.651865,"marketCap":221616225.71},{"date":"2023-10-06","current":-70.163781,"twenty":-100.560986,"median":-75.596274,"eighty":-38.965302,"marketCap":208214077.53},{"date":"2023-10-13","current":-67.373176,"twenty":-100.560986,"median":-75.596274,"eighty":-39.353607,"marketCap":200993584.34},{"date":"2023-10-20","current":-71.758412,"twenty":-100.560986,"median":-75.596274,"eighty":-39.581184,"marketCap":213228709.92},{"date":"2023-10-27","current":-68.967807,"twenty":-100.560986,"median":-75.596401,"eighty":-40.061178,"marketCap":203315212.57},{"date":"2023-11-03","current":-67.373176,"twenty":-100.560986,"median":-75.596401,"eighty":-40.857996,"marketCap":199152895.67},{"date":"2023-11-10","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.241926,"marketCap":198497369.11},{"date":"2023-11-17","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.709204,"marketCap":198576722.46},{"date":"2023-11-24","current":-68.645627,"twenty":-100.560986,"median":-75.596401,"eighty":-42.050952,"marketCap":210117365.02},{"date":"2023-12-01","current":-65.156801,"twenty":-100.560986,"median":-75.596401,"eighty":-42.905613,"marketCap":201289860.6},{"date":"2023-12-08","current":-65.932477,"twenty":-100.560986,"median":-75.596274,"eighty":-43.51855,"marketCap":203349070.63},{"date":"2023-12-15","current":-69.035182,"twenty":-100.560986,"median":-75.596274,"eighty":-44.219051,"marketCap":215846069.24},{"date":"2023-12-22","current":-74.416437,"twenty":-100.560986,"median":-75.596274,"eighty":-45.067621,"marketCap":234641236.85},{"date":"2023-12-29","current":-72.041444,"twenty":-100.560986,"median":-75.596401,"eighty":-46.717014,"marketCap":228884167.7},{"date":"2024-01-05","current":-72.437276,"twenty":-100.560986,"median":-75.596529,"eighty":-46.973927,"marketCap":227444704.29},{"date":"2024-01-12","current":-68.526926,"twenty":-100.560986,"median":-75.596529,"eighty":-47.842725,"marketCap":213799408.46},{"date":"2024-01-19","current":-57.831972,"twenty":-100.560986,"median":-75.661602,"eighty":-48.968436,"marketCap":179608639.97},{"date":"2024-01-26","current":-59.0203,"twenty":-100.560986,"median":-75.596529,"eighty":-49.531292,"marketCap":183315522.22},{"date":"2024-02-02","current":-59.416409,"twenty":-100.560986,"median":-75.596529,"eighty":-51.358161,"marketCap":185846754.69},{"date":"2024-02-09","current":-55.455316,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":172618697.76},{"date":"2024-02-16","current":-52.68255,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":163527671.47},{"date":"2024-02-23","current":-50.305893,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":156258060.48},{"date":"2024-03-01","current":-68.923035,"twenty":-100.560986,"median":-75.596401,"eighty":-54.009036,"marketCap":212934355.52},{"date":"2024-03-08","current":-75.877887,"twenty":-100.560986,"median":-75.735833,"eighty":-54.684149,"marketCap":236282083.58},{"date":"2024-03-15","current":-82.304069,"twenty":-100.560986,"median":-75.744991,"eighty":-55.503617,"marketCap":255318466.05},{"date":"2024-03-22","current":-82.304069,"twenty":-100.560986,"median":-75.82397,"eighty":-55.742394,"marketCap":255031674.04},{"date":"2024-03-28","current":-82.421175,"twenty":-100.560986,"median":-75.903919,"eighty":-56.609546,"marketCap":255371897.79},{"date":"2024-04-05","current":-103.524982,"twenty":-100.864695,"median":-75.95455,"eighty":-56.822007,"marketCap":256081495.45},{"date":"2024-04-12","current":-107.059981,"twenty":-101.193445,"median":-76.087278,"eighty":-57.039753,"marketCap":260443081.9},{"date":"2024-04-19","current":-97.75702,"twenty":-101.193445,"median":-76.143648,"eighty":-57.324189,"marketCap":237353563.12},{"date":"2024-04-26","current":-100.289585,"twenty":-101.193445,"median":-76.325607,"eighty":-57.384601,"marketCap":244391366.65},{"date":"2024-05-03","current":-116.0218,"twenty":-101.626913,"median":-76.447881,"eighty":-57.855017,"marketCap":282637743.37},{"date":"2024-05-10","current":-116.997477,"twenty":-101.829907,"median":-76.590317,"eighty":-58.078209,"marketCap":285414458.07},{"date":"2024-05-17","current":-101.843046,"twenty":-101.919445,"median":-76.752398,"eighty":-58.356754,"marketCap":286858771.99},{"date":"2024-05-24","current":-97.208344,"twenty":-102.079032,"median":-76.986477,"eighty":-58.624191,"marketCap":272113543.7},{"date":"2024-05-31","current":-91.068869,"twenty":-102.079032,"median":-77.191138,"eighty":-58.706196,"marketCap":255617774.15},{"date":"2024-06-07","current":-86.975887,"twenty":-102.079032,"median":-77.393232,"eighty":-59.0203,"marketCap":243697699.33},{"date":"2024-06-14","current":-85.952641,"twenty":-102.08664,"median":-77.590672,"eighty":-59.405079,"marketCap":239702843.28},{"date":"2024-06-21","current":-90.045624,"twenty":-102.087376,"median":-77.745931,"eighty":-59.510396,"marketCap":252055712.57},{"date":"2024-06-28","current":-81.371999,"twenty":-102.089583,"median":-77.890294,"eighty":-59.770041,"marketCap":227853005.64},{"date":"2024-07-05","current":-83.43205,"twenty":-102.089583,"median":-78.012361,"eighty":-60.107318,"marketCap":235070037.84},{"date":"2024-07-12","current":-81.371999,"twenty":-102.089583,"median":-78.295722,"eighty":-60.191833,"marketCap":229067258.3},{"date":"2024-07-15","current":-83.721309,"twenty":-102.089583,"median":-78.434049,"eighty":-60.197572,"marketCap":234985585.79},{"date":"2024-08-02","current":-79.586924,"twenty":-102.156797,"median":-78.838249,"eighty":-60.760166,"marketCap":220441833.62},{"date":"2024-08-09","current":-73.902143,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":206186640.91},{"date":"2024-08-16","current":-52.832227,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":231461378.91},{"date":"2024-08-23","current":-50.520817,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":222880226.5},{"date":"2024-08-30","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":226463943.97},{"date":"2024-09-06","current":-51.511421,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":228645106.14},{"date":"2024-09-13","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":224546536.81},{"date":"2024-09-20","current":-56.134241,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":248382151.89},{"date":"2024-09-27","current":-55.143637,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":245732342.07},{"date":"2024-10-04","current":-54.483234,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":241505807.6},{"date":"2024-10-11","current":-55.473838,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":242054013.78},{"date":"2024-10-18","current":-54.156375,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":235880198.66},{"date":"2024-10-25","current":-52.835487,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":229053418.07},{"date":"2024-10-31","current":-49.863491,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":214804048.08},{"date":"2024-11-08","current":-53.165709,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":230041432.35},{"date":"2024-11-15","current":-60.207218,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":251795157.56},{"date":"2024-11-22","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":224409943.4},{"date":"2024-11-29","current":-53.10412,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":222138127.12},{"date":"2024-12-06","current":-51.751148,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":216182300.41},{"date":"2024-12-13","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":215194778.73},{"date":"2024-12-20","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-61.005085,"marketCap":201619622.7},{"date":"2024-12-27","current":-50.059934,"twenty":-102.156797,"median":-78.855738,"eighty":-60.777238,"marketCap":203622638.34},{"date":"2025-01-03","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.754307,"marketCap":216938264.4},{"date":"2025-01-10","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":217492627.54},{"date":"2025-01-17","current":-49.045206,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":199672537.25},{"date":"2025-01-24","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201312495.91},{"date":"2025-01-31","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":200857040.94},{"date":"2025-02-07","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":213388239.45},{"date":"2025-02-14","current":-53.780605,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221723676.97},{"date":"2025-02-21","current":-49.721692,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":205222242.49},{"date":"2025-02-28","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207449208.55},{"date":"2025-03-07","current":-48.36872,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":198924885.79},{"date":"2025-03-14","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207703994.73},{"date":"2025-03-21","current":-47.097496,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227436642.32},{"date":"2025-03-28","current":-48.253263,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":233358169.61},{"date":"2025-04-04","current":-43.630196,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":215075772.7},{"date":"2025-04-11","current":-40.740779,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201179066.02},{"date":"2025-04-17","current":-51.14268,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":255349289.5},{"date":"2025-04-25","current":-44.497021,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221781166.65},{"date":"2025-05-02","current":-43.919137,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":219644236.52},{"date":"2025-05-09","current":-45.652787,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227322375.37},{"date":"2025-05-16","current":-50.407212,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":214287810.63},{"date":"2025-05-23","current":-58.137955,"twenty":-102.156797,"median":-78.855738,"eighty":-60.190398,"marketCap":249486731.46},{"date":"2025-05-30","current":-52.424976,"twenty":-102.156797,"median":-78.855738,"eighty":-59.868975,"marketCap":226033314.26},{"date":"2025-06-06","current":-57.46584,"twenty":-102.156797,"median":-78.855738,"eighty":-59.416409,"marketCap":250570014.58},{"date":"2025-06-13","current":-61.162472,"twenty":-102.156797,"median":-78.855738,"eighty":-59.405079,"marketCap":267321147.83},{"date":"2025-06-20","current":-60.490357,"twenty":-102.161631,"median":-78.860912,"eighty":-59.405079,"marketCap":262082607.35},{"date":"2025-06-27","current":-57.129782,"twenty":-102.161631,"median":-78.860912,"eighty":-58.706196,"marketCap":249265399.36},{"date":"2025-07-03","current":-58.474012,"twenty":-102.161631,"median":-78.855738,"eighty":-58.624191,"marketCap":256522105.19},{"date":"2025-07-11","current":-60.826415,"twenty":-102.090319,"median":-78.462483,"eighty":-58.356754,"marketCap":264527478.59},{"date":"2025-07-18","current":-58.137955,"twenty":-102.090319,"median":-78.295722,"eighty":-58.210056,"marketCap":251688042.28},{"date":"2025-07-25","current":-61.834587,"twenty":-102.05621,"median":-78.012361,"eighty":-58.137955,"marketCap":270040600.23}],"updateTime":1753647532569}}}