美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Warby Parker Inc.

23.93

+0.48002.05%

盘后：23.930.00000.00%17:20 EDT

成交量：162.34万

成交额：3,868.15万

市值：29.05亿

市盈率：-203.08

高：24.02

开：23.86

低：23.62

收：23.45

数据加载中...

总览公司新闻公告

Warby Parker Inc.盘中异动快速上涨5.00%报23.31美元

Warby Parker Inc.盘中异动股价大跌5.03%

Warby Parker Inc.盘中异动大幅拉升5.05%报22.45美元

Warby Parker Inc.盘中异动临近午盘急速上涨5.14%报23.32美元

Piper Sandler：维持Warby Parker评级，由增持调整至增持评级, 目标价由20.00美元调整至25.00美元。

Warby Parker Inc.盘中异动早盘大幅上涨5.00%

Warby Parker Inc.5月21日成交额为1.74亿美元

花旗：维持Warby Parker(WRBY.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至22.00美元。

Stifel：维持Warby Parker(WRBY.US)评级，由持有调整至持有评级, 目标价由18.00美元调整至21.00美元。

Warby Parker宣布同谷歌合作开发AI眼镜，可获后者至多1.5亿美元投资

Warby Parker股价暴涨16%！谷歌1.5亿入场，智能眼镜赛道要变天？

TradingKey中文

新闻摘要-华尔街日报》--5 月 21 日

谷歌将与Warby Parker合作推出人工智能眼镜和耳机

携手谷歌(GOOGL.US)开发智能眼镜 Warby Parker(WRBY.US)股价应声大涨

谷歌与Warby Parker合推AI眼镜后者股价涨16%

Nexgel, Inc盘中异动临近收盘急速跳水5.44%

Warby Parker Inc.股价上涨13.73% 市值涨3581.73万美元

Warby Parker Inc.2025财年第一财季实现净利润3.47百万美元，同比增加229.48%

Warby Parker Inc.盘中异动下午盘股价大跌5.01%报17.56美元

瑞银：维持Warby Parker(WRBY.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至20.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRBY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","market":"US","secType":"STK","nameCN":"Warby Parker Inc.","latestPrice":23.93,"timestamp":1752868800000,"preClose":23.45,"halted":0,"volume":1623356,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"17:20 EDT","volume":20229,"amount":484078.97,"timestamp":1752873629136},"delay":0,"floatShares":86809265,"shares":121406314,"eps":-0.117836,"marketStatus":"休市中","change":0.48,"latestTime":"07-18 16:00:00 EDT","open":23.86,"high":24.02,"low":23.62,"amount":38681472.87004,"amplitude":0.017058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.117836,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1632888000000,"exchange":"NYSE","adjPreClose":23.45,"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.45,"latestTime":"09:27 EDT","volume":33,"amount":775.20003,"timestamp":1752845241748},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"17:20 EDT","volume":20229,"amount":484078.97,"timestamp":1752873629136},"volumeRatio":0.9861810327177402,"impliedVol":0.6721,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","floatShares":86809265,"roa":"-2.07%","roe":"-4.25%","lyrEps":-0.169373,"volumeRatio":0.9861810327177402,"shares":121406314,"dividePrice":0,"high":24.02,"amplitude":0.017058,"preClose":23.45,"low":23.62,"week52Low":12.46,"pbRate":"8.20","psRate":"3.65","week52High":28.68,"institutionHeld":0,"latestPrice":23.93,"eps":-0.117836,"divideRate":0,"volume":1623356,"delay":0,"ttmEps":-0.117836,"open":23.86,"prevYearClose":24.21,"prevWeekClose":22.2,"prevMonthClose":21.93,"prevQuarterClose":21.93,"fiveDayClose":22.2,"twentyDayClose":21.36,"sixtyDayClose":14.38,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRBY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551180380","title":"Warby Parker Inc.盘中异动 快速上涨5.00%报23.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:24","pubTimestamp":1752503067,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时24分，Warby Parker Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报23.31美元/股，成交量34.9393万股，换手率0.29%，振幅4.80%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为0.62%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422242795423817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422242795423817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2550625961","title":"Warby Parker Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:38","pubTimestamp":1752154699,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时38分，Warby Parker Inc.股票出现异动，股价大幅下挫5.03%。Warby Parker Inc.股票所在的医疗设备行业中，整体跌幅为0.17%。其相关个股中，Retractable Technologies, Inc.、Milestone Scientific, Inc.、Glucotrack, Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为1.97%、0.67%、0.53%，振幅较大的相关个股有Anbio Biotechnology、Azenta, Inc.、Glucotrack, Inc.，振幅分别为5.67%、5.39%、4.80%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021381997a1072d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021381997a1072d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2550784965","title":"Warby Parker Inc.盘中异动 大幅拉升5.05%报22.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550784965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550784965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 03:59","pubTimestamp":1752004753,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时59分，Warby Parker Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报22.45美元/股，成交量247.007万股，换手率2.03%，振幅6.13%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为0.64%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709035913a43e9e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709035913a43e9e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2542536974","title":"Warby Parker Inc.盘中异动 临近午盘急速上涨5.14%报23.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:55","pubTimestamp":1749657329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时55分，Warby Parker Inc.股票出现异动，股价快速拉升5.14%。Warby Parker Inc.股票所在的医疗设备行业中，整体跌幅为0.13%。其相关个股中，Warby Parker Inc.、Nexgel, Inc、Femasys Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Femasys Inc.较为活跃，换手率分别为20.35%、8.95%、5.36%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Femasys Inc.、哈佛生物科学，振幅分别为23.89%、20.00%、13.56%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611235529a4a3b8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611235529a4a3b8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2539267044","title":"Piper Sandler：维持Warby Parker评级，由增持调整至增持评级, 目标价由20.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:04","pubTimestamp":1748538267,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Warby Parker(WRBY.US)评级，由增持调整至增持评级, 目标价由20.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530010852976a0c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530010852976a0c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY"],"gpt_icon":0},{"id":"2538498673","title":"Warby Parker Inc.盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:17","pubTimestamp":1748359079,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时17分，Warby Parker Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报20.80美元/股，成交量71.1599万股，换手率0.59%，振幅4.54%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为1.28%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231759a6ef1d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231759a6ef1d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2537993142","title":"Warby Parker Inc.5月21日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:57","pubTimestamp":1747889872,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Warby Parker Inc.成交额为1.74亿美元，成交额较昨日减少22.04%，当日成交量为845.06万股。Warby Parker Inc.于2025年5月21日跌1.47%，报20.04美元，该股过去5个交易日涨14.65%，年初至今跌17.22%，过去60日跌11.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1.74亿|-22.04%|845.06万|#|2025-05-20|2.23亿|526.22%|1094.58万|#|2025-05-19|3554.18万|0.24%|201.80万|#|2025-05-16|3545.54万|-0.13%|200.83万|#|2025-05-15|3550.29万|-21.49%|202.74万|Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125755a6e851a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125755a6e851a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2537276953","title":"花旗：维持Warby Parker(WRBY.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537276953","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537276953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:53","pubTimestamp":1747850018,"startTime":"0","endTime":"0","summary":"花旗：维持Warby Parker(WRBY.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22015350577992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WRBY"],"gpt_icon":0},{"id":"2537930284","title":"Stifel：维持Warby Parker(WRBY.US)评级，由持有调整至持有评级, 目标价由18.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:42","pubTimestamp":1747845770,"startTime":"0","endTime":"0","summary":"Stifel：维持Warby Parker(WRBY.US)评级，由持有调整至持有评级, 目标价由18.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22004250577470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WRBY"],"gpt_icon":0},{"id":"2537870989","title":"Warby Parker宣布同谷歌合作开发AI眼镜，可获后者至多1.5亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537870989","media":"网易新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537870989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:42","pubTimestamp":1747820520,"startTime":"0","endTime":"0","summary":"美国眼镜公司Warby Parker当地时间5月20日宣布同谷歌达成合作协议，将共同开发可全天候佩戴、基于Android XR的AI眼镜。声明称，谷歌已承诺为Warby Parker的产品开发和商业化成本提供至多7500万美元资金。此外，若达到一定合作里程碑，谷歌还将追加投资至多7500万美元。谷歌的投资中包括对Warby Parker的股权投资。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"610ced84205ecb507e9da82e94521080","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexipuc0570596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOG","WRBY","SG9999002224.SGD","BK4553","LU1489326972.SGD","LU0203347892.USD","LU0265550946.USD","LU0719512351.SGD","BK4200","LU2168564495.EUR","LU2403377893.USD","LU0127658192.USD","LU1868837136.USD","IE00B775SV38.USD","LU2023250330.USD","LU0109391861.USD","LU0310799852.SGD","LU0690374961.EUR","LU1221951046.USD","LU2089284900.SGD","BK4507","LU1917777945.USD","GOOGL","LU1951200564.SGD","LU2471134796.USD","LU0006306889.USD","LU1043141396.HKD","LU0251142724.SGD","LU0130103400.USD","IE00B1XK9C88.USD","IE0009356076.USD","LU2242649171.HKD","LU1035773651.USD","SG9999015978.USD","LU0433182093.SGD","LU1267930813.SGD","LU0077335932.USD","IE00BJJMRX11.SGD","LU2111349929.HKD","USJW.SI","LU1116320737.USD","LU0823421416.USD","LU2404859741.USD","LU1951198990.SGD","LU2023250504.SGD","LU1935042488.USD","LU0494093205.USD","LU1303367103.USD","GB00B4QBRK32.GBP","LU1121112475.USD"],"gpt_icon":0},{"id":"2537660735","title":"Warby Parker股价暴涨16%！谷歌1.5亿入场，智能眼镜赛道要变天？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537660735","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537660735?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:40","pubTimestamp":1747816829,"startTime":"0","endTime":"0","summary":"TradingKey - 在Google I/O 2025大会上，谷歌（NASDAQ:GOOGL）宣布将向消费眼镜品牌Warby Parker（NYSE:WRBY）最多投资1.5亿美元，双方将共同开发基于Android XR的AI智能眼镜。合作消息公布后，Warby Parker股价单日涨幅显著，5月20日收盘价涨幅达15.63%，盘中涨幅接近16%，创下2022年以来的最大盘中涨幅。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240105/e2f617bcaec49e4332e157686244fca2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240105/e2f617bcaec49e4332e157686244fca2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"610ced84205ecb507e9da82e94521080","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250713251-warby-parker-shares-surge-google-entry-smart-glasses-tradingkey-yulia-zeng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU2458330169.SGD","IE0034235188.USD","LU1235294995.USD","LU0157215616.USD","LU2764262908.HKD","LU2456880835.USD","LU2471134879.HKD","LU0097036916.USD","LU2077746001.SGD","LU0957791311.USD","LU1267930813.SGD","LU1267930573.SGD","LU2403377893.USD","LU2417539215.USD","LU0276348264.USD","BK4574","LU0861579265.USD","LU2087621335.USD","LU0158827781.USD","LU0433182093.SGD","LU1839511570.USD","LU2461242641.AUD","LU0642271901.SGD","LU0786609619.USD","LU0477156797.USD","LU1674673691.USD","LU1852331112.SGD","LU0175139822.USD","LU1037948897.HKD","IE00BZ1G4Q59.USD","USJW.SI","LU0719512351.SGD","LU2471134796.USD","BK4561","BK4527","LU0494093205.USD","BK4503","LU2491049909.HKD","LU2097344431.USD","LU2023251221.USD","LU1066053197.SGD","BK4598","LU2168564495.EUR","IE00BZ199S13.USD","IE00BN29S564.USD","WRBY","LU0106261372.USD"],"gpt_icon":1},{"id":"2537770426","title":"新闻摘要-华尔街日报》--5 月 21 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537770426","media":"路透中文","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537770426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:23","pubTimestamp":1747804996,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 21 日路透5月21日 - 以下是《华尔街日报》的热门新闻。路透没有核实这些报道，也不保证其准确性。- 美国联邦航空管理局下令  航空公司缩减在纽瓦克自由国际机场的飞行，以帮助缓解机场拥堵和减少延误。- 福特汽车F.N正在进一步削减其电动汽车野心，让 ，竞争对手日产7201.T使用其美国旗舰电池工厂的部分产能。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT0BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU2054465674.USD","LU0048584097.USD","LU1280957306.USD","LU1116320901.HKD","SG9999015952.SGD","WRBY","LU1720051017.SGD","LU0096362180.USD","LU1642822529.SGD","LU0208291251.USD","LU2097344431.USD","LU0882574139.USD","LU0251132253.USD","LU1119994496.HKD","LU0267386448.USD","LU2089283258.USD","LU2417539215.USD","SG9999014880.SGD","F","IE00BWXC8680.SGD","LU0070302665.USD","LU2326559502.SGD","LU0080751232.USD","LU0345774391.USD","SGXZ81514606.USD","KHC","SG9999018865.SGD","BK4585","LU0342679015.USD","LU0225771236.USD","BK4503","LU1868836591.USD","LU0225283273.USD","LU2271345857.HKD","LU0302445910.USD","LU1674673691.USD","LU1674673428.USD","LU0823421333.USD","LU2430703178.SGD","LU2756315318.SGD","IE00BJTD4N35.SGD","SMCI","LU1935043023.USD","SG9999000418.SGD","IE00BZ1G4Q59.USD","LU0354030511.USD","LU1366192091.USD","LU1935042215.USD"],"gpt_icon":1},{"id":"2537067652","title":"谷歌将与Warby Parker合作推出人工智能眼镜和耳机","url":"https://stock-news.laohu8.com/highlight/detail?id=2537067652","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537067652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:21","pubTimestamp":1747794060,"startTime":"0","endTime":"0","summary":"格隆汇5月21日｜谷歌宣布与Warby Parker和Gentle Monster合作，推出以人工智能驱动的眼镜和耳机，将Gemini引入Android XR。Warby Parker股价收涨近16%。公司表示，首批产品预计在2025年后上市，将配备支援有处方和无处方镜片的多模态AI。作为协议的一部分，谷歌已承诺投资高达1.5亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"610ced84205ecb507e9da82e94521080","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-21/doc-inexhsqm3037102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289941410.SGD","GOOGL","LU0234570918.USD","LU1145028129.USD","LU1988902786.USD","LU1069347547.HKD","WRBY","USJW.SI","LU1815333072.USD","LU2264538146.SGD","LU0251142724.SGD","LU2471134952.CNY","LU2471134879.HKD","LU0348723411.USD","LU1804176565.USD","SG9999014898.SGD","IE00BFXG0V08.USD","LU2065169927.USD","BK4514","BK4553","LU0878866978.SGD","LU0823434740.USD","161631","GOOG","LU1934455863.HKD","LU0689472784.USD","LU0056508442.USD","BK4592","LU0942090050.USD","LU0965509101.SGD","LU2065170008.USD","LU0215105999.USD","LU0158827781.USD","LU1571399168.USD","LU1267930490.SGD","LU0792757196.USD","LU1496350502.SGD","SG9999015986.USD","IE0004445015.USD","LU0187121727.USD","LU0823421333.USD","LU1923623000.USD","LU2168564149.EUR","LU0061474705.USD","LU1221951046.USD","LU0477156797.USD","LU0302445910.USD","BK4554","LU1366192091.USD"],"gpt_icon":0},{"id":"2537562721","title":"携手谷歌(GOOGL.US)开发智能眼镜 Warby Parker(WRBY.US)股价应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537562721","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537562721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:47","pubTimestamp":1747788475,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在谷歌于其年度I/O开发者大会上宣布与美国眼镜零售商Warby Parker达成智能眼镜开发合作后，Warby Parker股价飙升，周二收涨15.63%。该公司已经投入7500万美元用于产品开发，并将在Warby Parker达到“特定合作里程碑”后，额外投资最多7500万美元。Warby Parker表示，计划与谷歌共同推出一系列智能眼镜，首批产品预计将在“2025年之后”的某个时间上市。与Warby Parker的合作也是谷歌重返智能眼镜领域的一次尝试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"610ced84205ecb507e9da82e94521080","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2750360641.GBP","LU0965509010.AUD","LU2077746001.SGD","LU2458330169.SGD","IE00BMPRXQ63.HKD","LU2023251221.USD","LU1127390331.HKD","LU2361044949.HKD","LU1116320901.HKD","LU1951200564.SGD","LU1571399168.USD","LU2237443382.USD","LU1880398471.USD","LU1934455863.HKD","LU1670628061.USD","LU0289960550.SGD","LU0079474960.USD","GOOG","LU0109391861.USD","BK4598","LU1196500208.SGD","LU0690374615.EUR","GOOGL","LU0792757196.USD","IE00BSNM7G36.USD","LU0265550359.USD","USJW.SI","BK4538","LU0985320562.USD","LU1791710400.SGD","LU0211327993.USD","LU0198837287.USD","IE0009356076.USD","LU0128525929.USD","LU1778281490.HKD","LU0648000940.SGD","BK4507","LU0861579265.USD","LU2089283258.USD","LU2168564149.EUR","LU2357305700.SGD","LU2087621335.USD","WRBY","LU0251132253.USD","IE0004445239.USD","IE00BFXG0V08.USD","IE0004445015.USD","LU2108987350.USD","LU1629891620.HKD","IE0004091025.USD"],"gpt_icon":1},{"id":"2537623402","title":"谷歌与Warby Parker合推AI眼镜 后者股价涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623402","media":"AASTOCKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 04:21","pubTimestamp":1747772473,"startTime":"0","endTime":"0","summary":"Alphabet(GOOG.US)旗下谷歌周二宣布与Warby Parker(WRBY.US)和Gentle Monster合作，推出以人工智能驱动的眼镜和耳机，将Gemini引入Android XR。Warby Parker股价收涨近16%。公司表示，首批产品预计在2025年后上市，将配备支援有处方和无处方镜片的多模态AI。作为协议的一部分，谷歌已承诺投资高达1.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521042117a6e6701c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b14e36c0a822c9a25601605e83671f74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521042117a6e6701c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999018865.SGD","LU0965508806.USD","BK4534","BK4585","LU1934455194.USD","LU0640476718.USD","LU2750360997.AUD","LU1868837300.USD","LU2244417387.USD","LU2087621335.USD","IE00BZ199S13.USD","LU1303367103.USD","BK4200","LU2092627202.USD","LU2462157665.USD","SG9999014898.SGD","LU0053666078.USD","LU2237443895.HKD","LU0724617625.USD","IE00BJTD4V19.USD","LU0345774631.USD","LU2417539215.USD","LU0820561909.HKD","LU2089283258.USD","IE0004086264.USD","IE00B4JS1V06.HKD","LU1064131342.USD","LU0345770308.USD","LU0494093205.USD","LU2458330243.SGD","LU0690374961.EUR","SG9999014906.USD","WRBY","LU2552382132.HKD","LU1244550577.SGD","LU0310800379.SGD","LU2108987350.USD","IE00B1BXHZ80.USD","LU0444971666.USD","LU2265009873.SGD","GOOG","LU0444973449.USD","LU2236285917.USD","LU2242650005.HKD","LU1914381329.SGD","GOOGL","LU1633808545.USD","LU2505996509.AUD","USJW.SI","LU1803068623.USD"],"gpt_icon":0},{"id":"2537262868","title":"Nexgel, Inc盘中异动 临近收盘急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537262868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537262868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:33","pubTimestamp":1747769608,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时33分，Nexgel, Inc股票出现异动，股价快速跳水5.44%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.71%。其相关个股中，Warby Parker Inc.、Nyxoah Sa、Innovative Eyewear, Inc.涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Ekso Bionics Holdings, Inc.较为活跃，换手率分别为173.73%、26.76%、13.65%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Innovative Eyewear, Inc.、Warby Parker Inc.，振幅分别为35.25%、28.52%、26.95%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521033328a485c375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521033328a485c375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WRBY","NXGL","BK4200"],"gpt_icon":0},{"id":"2537018647","title":"Warby Parker Inc.股价上涨13.73% 市值涨3581.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537018647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537018647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:13","pubTimestamp":1747764814,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时13分，Warby Parker Inc.股票出现波动，股价急速上涨13.73%。截至发稿，该股报20.01美元/股，成交量55.2925万股，换手率0.46%，振幅3.27%。Warby Parker Inc.股票所在的医疗设备行业中，整体跌幅为0.93%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521021335a485b730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521021335a485b730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2536658408","title":"Warby Parker Inc.2025财年第一财季实现净利润3.47百万美元，同比增加229.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658408","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497617,"startTime":"0","endTime":"0","summary":"5月18日，Warby Parker Inc.公布财报，公告显示公司2025财年第一财季净利润为3.47百万美元，同比增加229.48%；其中营业收入为2.24亿美元，同比增加12.00%，每股基本收益为0.03美元。从资产负债表来看，Warby Parker Inc.总负债3.29亿美元，其中短期债务18.88百万美元，资产负债比为2.08，流动比率为2.67。机构评级：截至2025年5月18日，当前有14家机构对Warby Parker Inc.目标价做出预测，其中目标均价为20.71美元，其中最低目标价为16.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000044a6e2d7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000044a6e2d7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY"],"gpt_icon":0},{"id":"2535400416","title":"Warby Parker Inc.盘中异动 下午盘股价大跌5.01%报17.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535400416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535400416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:28","pubTimestamp":1747250906,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时28分，Warby Parker Inc.股票出现异动，股价急速下挫5.01%。截至发稿，该股报17.56美元/股，成交量122.845万股，换手率1.01%，振幅4.79%。Warby Parker Inc.股票所在的医疗设备行业中，整体跌幅为0.82%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051503282794f705f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051503282794f705f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2535702596","title":"瑞银：维持Warby Parker(WRBY.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702596","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:42","pubTimestamp":1747154546,"startTime":"0","endTime":"0","summary":"瑞银：维持Warby Parker(WRBY.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14004250362248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WRBY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRBY\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WRBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WRBY","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-02-27","symbol":"WRBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"WRBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"WRBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRBY","date":"2025-07-18","current":-199.942276,"percent":0,"low":-199.942276,"twenty":-84.571529,"median":-24.084049,"eighty":-12.311591,"high":-6.05082,"avg":-43.647519,"sd":44.762498,"marketCap":2846978063},"quantilePoints":[{"date":"2021-10-01","current":-112.491214,"twenty":-112.830699,"median":-111.170993,"eighty":-6.05082,"marketCap":5985320000},{"date":"2021-10-08","current":-103.710696,"twenty":-112.222978,"median":-109.29544,"eighty":-84.178721,"marketCap":5518135000},{"date":"2021-10-15","current":-114.733494,"twenty":-112.604376,"median":-110.018419,"eighty":-104.347755,"marketCap":6104625000},{"date":"2021-10-22","current":-119.301878,"twenty":-119.352172,"median":-111.715846,"eighty":-106.837314,"marketCap":6347695000},{"date":"2021-10-29","current":-113.161802,"twenty":-119.700039,"median":-113.057023,"eighty":-107.771947,"marketCap":6021000000},{"date":"2021-11-05","current":-120.182025,"twenty":-119.679083,"median":-113.748567,"eighty":-108.547315,"marketCap":6394525000},{"date":"2021-11-12","current":-64.315023,"twenty":-120.202981,"median":-114.188641,"eighty":-108.547315,"marketCap":6603094761},{"date":"2021-11-19","current":-61.062892,"twenty":-119.813201,"median":-113.109412,"eighty":-96.087322,"marketCap":6269204985},{"date":"2021-11-26","current":-58.780888,"twenty":-119.620407,"median":-112.323566,"eighty":-63.971069,"marketCap":6034916227},{"date":"2021-12-03","current":-50.56788,"twenty":-119.402466,"median":-111.275772,"eighty":-58.75443,"marketCap":5191703063},{"date":"2021-12-10","current":-51.372644,"twenty":-117.315259,"median":-109.368786,"eighty":-56.040279,"marketCap":5274326635},{"date":"2021-12-17","current":-50.457638,"twenty":-115.739376,"median":-107.419888,"eighty":-53.436369,"marketCap":5180384765},{"date":"2021-12-23","current":-52.353796,"twenty":-115.445994,"median":-103.710696,"eighty":-52.600737,"marketCap":5375059482},{"date":"2021-12-31","current":-51.328548,"twenty":-115.249009,"median":-64.441801,"eighty":-51.725418,"marketCap":5269799316},{"date":"2022-01-07","current":-43.776989,"twenty":-115.21967,"median":-61.062892,"eighty":-50.872147,"marketCap":4494495937},{"date":"2022-01-14","current":-37.779839,"twenty":-115.010111,"median":-58.747816,"eighty":-49.88879,"marketCap":3878780553},{"date":"2022-01-21","current":-35.277352,"twenty":-114.624523,"median":-57.380819,"eighty":-48.389503,"marketCap":3621855200},{"date":"2022-01-28","current":-38.452314,"twenty":-114.012611,"median":-55.947676,"eighty":-46.087656,"marketCap":3947822168},{"date":"2022-02-04","current":-36.501035,"twenty":-113.279155,"median":-53.930252,"eighty":-41.318599,"marketCap":3747488302},{"date":"2022-02-11","current":-35.464763,"twenty":-113.140846,"median":-53.257778,"eighty":-39.250464,"marketCap":3641096305},{"date":"2022-02-18","current":-30.91178,"twenty":-112.943861,"median":-52.717593,"eighty":-38.320024,"marketCap":3173650619},{"date":"2022-02-25","current":-33.028421,"twenty":-112.491214,"median":-52.105752,"eighty":-37.471163,"marketCap":3390961931},{"date":"2022-03-04","current":-28.310075,"twenty":-112.155919,"median":-51.438789,"eighty":-35.497836,"marketCap":2906538798},{"date":"2022-03-11","current":-26.865909,"twenty":-112.134963,"median":-50.948214,"eighty":-35.24428,"marketCap":2758269100},{"date":"2022-03-18","current":-24.534999,"twenty":-111.275772,"median":-50.314324,"eighty":-33.31505,"marketCap":3539688822},{"date":"2022-03-25","current":-26.542049,"twenty":-111.170993,"median":-49.162297,"eighty":-32.852034,"marketCap":3829247907},{"date":"2022-04-01","current":-25.973121,"twenty":-110.018419,"median":-48.385093,"eighty":-31.738593,"marketCap":3747168166},{"date":"2022-04-08","current":-23.11268,"twenty":-108.719153,"median":-47.150386,"eighty":-29.489662,"marketCap":3334489470},{"date":"2022-04-14","current":-22.267191,"twenty":-108.0318,"median":-44.851846,"eighty":-28.317973,"marketCap":3212509855},{"date":"2022-04-22","current":-18.379519,"twenty":-107.507903,"median":-41.980049,"eighty":-27.124144,"marketCap":2651631626},{"date":"2022-04-29","current":-18.555404,"twenty":-105.089594,"median":-40.938265,"eighty":-26.701795,"marketCap":2677006632},{"date":"2022-05-06","current":-17.049619,"twenty":-103.869961,"median":-39.113764,"eighty":-25.958898,"marketCap":2459765648},{"date":"2022-05-13","current":-13.894643,"twenty":-73.217201,"median":-38.568068,"eighty":-24.874775,"marketCap":2004594060},{"date":"2022-05-20","current":-10.086758,"twenty":-64.773629,"median":-37.779839,"eighty":-23.69425,"marketCap":1829889137},{"date":"2022-05-27","current":-11.182869,"twenty":-64.365734,"median":-37.393993,"eighty":-23.013118,"marketCap":2028740155},{"date":"2022-06-03","current":-10.802715,"twenty":-63.799091,"median":-36.280552,"eighty":-21.73364,"marketCap":1959774484},{"date":"2022-06-10","current":-9.136372,"twenty":-62.01979,"median":-35.497836,"eighty":-19.449313,"marketCap":1657474959},{"date":"2022-06-17","current":-8.59782,"twenty":-60.249308,"median":-35.260816,"eighty":-18.701149,"marketCap":1559773592},{"date":"2022-06-24","current":-8.749882,"twenty":-59.336507,"median":-35.056869,"eighty":-18.033485,"marketCap":1587359860},{"date":"2022-07-01","current":-7.197586,"twenty":-58.75443,"median":-33.31505,"eighty":-15.231524,"marketCap":1305750037},{"date":"2022-07-08","current":-7.368655,"twenty":-58.492055,"median":-32.995349,"eighty":-12.8876,"marketCap":1336784589},{"date":"2022-07-15","current":-7.60942,"twenty":-57.513109,"median":-32.802425,"eighty":-11.091632,"marketCap":1380462847},{"date":"2022-07-22","current":-7.976902,"twenty":-56.948671,"median":-31.892931,"eighty":-10.73302,"marketCap":1447129663},{"date":"2022-07-29","current":-7.850184,"twenty":-56.071146,"median":-30.38262,"eighty":-10.44537,"marketCap":1424141106},{"date":"2022-08-05","current":-7.875527,"twenty":-55.771289,"median":-29.489662,"eighty":-10.132376,"marketCap":1428738817},{"date":"2022-08-12","current":-9.779329,"twenty":-54.913608,"median":-28.391063,"eighty":-9.602927,"marketCap":1987893176},{"date":"2022-08-19","current":-7.831414,"twenty":-54.155145,"median":-27.758921,"eighty":-9.270486,"marketCap":1591930714},{"date":"2022-08-26","current":-7.325978,"twenty":-53.502514,"median":-27.072781,"eighty":-8.779027,"marketCap":1489188267},{"date":"2022-09-02","current":-7.110174,"twenty":-53.284236,"median":-26.834414,"eighty":-8.5484,"marketCap":1445320706},{"date":"2022-09-09","current":-9.063769,"twenty":-53.257778,"median":-26.645425,"eighty":-8.483774,"marketCap":1842437577},{"date":"2022-09-16","current":-7.774624,"twenty":-52.971149,"median":-26.249683,"eighty":-8.143762,"marketCap":1580386619},{"date":"2022-09-23","current":-7.689438,"twenty":-52.905004,"median":-25.675298,"eighty":-8.059269,"marketCap":1563070476},{"date":"2022-09-30","current":-7.575857,"twenty":-52.530182,"median":-24.839217,"eighty":-8.030181,"marketCap":1539982286},{"date":"2022-10-07","current":-8.09833,"twenty":-52.353796,"median":-24.0925,"eighty":-8.059269,"marketCap":1646187961},{"date":"2022-10-14","current":-7.871168,"twenty":-51.857708,"median":-23.393193,"eighty":-8.030181,"marketCap":1600011580},{"date":"2022-10-21","current":-7.984749,"twenty":-51.637224,"median":-23.11268,"eighty":-7.989574,"marketCap":1623099771},{"date":"2022-10-28","current":-8.93883,"twenty":-51.438789,"median":-22.04118,"eighty":-8.030181,"marketCap":1817040568},{"date":"2022-11-04","current":-8.490184,"twenty":-51.372644,"median":-21.563933,"eighty":-8.059269,"marketCap":1725842217},{"date":"2022-11-11","current":-14.048779,"twenty":-51.328548,"median":-19.427802,"eighty":-8.059269,"marketCap":1911266125},{"date":"2022-11-18","current":-13.683324,"twenty":-50.56788,"median":-19.097167,"eighty":-8.092651,"marketCap":1861547768},{"date":"2022-11-25","current":-13.776812,"twenty":-50.479686,"median":-18.555404,"eighty":-8.097194,"marketCap":1874266417},{"date":"2022-12-02","current":-15.765569,"twenty":-50.342987,"median":-18.04243,"eighty":-8.09833,"marketCap":2144826776},{"date":"2022-12-09","current":-14.023282,"twenty":-50.164395,"median":-17.049619,"eighty":-8.102873,"marketCap":1907797402},{"date":"2022-12-16","current":-12.306492,"twenty":-49.809416,"median":-15.871806,"eighty":-8.108552,"marketCap":1674236750},{"date":"2022-12-23","current":-11.499091,"twenty":-48.821651,"median":-14.584213,"eighty":-8.109902,"marketCap":1564393870},{"date":"2022-12-30","current":-11.465095,"twenty":-48.482106,"median":-14.550217,"eighty":-8.120017,"marketCap":1559768906},{"date":"2023-01-06","current":-13.122392,"twenty":-48.398322,"median":-14.252754,"eighty":-8.13354,"marketCap":1785235872},{"date":"2023-01-13","current":-14.252754,"twenty":-48.169019,"median":-14.252754,"eighty":-8.18238,"marketCap":1939015905},{"date":"2023-01-20","current":-13.530342,"twenty":-47.789788,"median":-14.223008,"eighty":-8.240306,"marketCap":1840735433},{"date":"2023-01-27","current":-14.218758,"twenty":-47.401738,"median":-14.210259,"eighty":-8.243713,"marketCap":1934390942},{"date":"2023-02-03","current":-13.946791,"twenty":-46.570515,"median":-14.150766,"eighty":-8.257343,"marketCap":1897391234},{"date":"2023-02-10","current":-12.179008,"twenty":-45.49676,"median":-14.074276,"eighty":-8.263022,"marketCap":1656893138},{"date":"2023-02-17","current":-11.59258,"twenty":-43.56753,"median":-14.048779,"eighty":-8.286874,"marketCap":1577112519},{"date":"2023-02-24","current":-11.210127,"twenty":-42.729693,"median":-14.019032,"eighty":-8.291417,"marketCap":1525081681},{"date":"2023-03-03","current":-13.109401,"twenty":-41.980049,"median":-13.980787,"eighty":-8.297097,"marketCap":1447186104},{"date":"2023-03-10","current":-11.596778,"twenty":-41.153236,"median":-13.925544,"eighty":-8.308455,"marketCap":1280203092},{"date":"2023-03-17","current":-10.178694,"twenty":-40.976849,"median":-13.802309,"eighty":-8.376064,"marketCap":1123656518},{"date":"2023-03-24","current":-10.472815,"twenty":-40.89968,"median":-13.768313,"eighty":-8.433394,"marketCap":1156125437},{"date":"2023-03-31","current":-11.124083,"twenty":-39.797263,"median":-13.725818,"eighty":-8.444752,"marketCap":1228020900},{"date":"2023-04-06","current":-11.197613,"twenty":-39.250464,"median":-13.683324,"eighty":-8.455695,"marketCap":1236138130},{"date":"2023-04-14","current":-11.680812,"twenty":-38.972655,"median":-13.551589,"eighty":-8.478705,"marketCap":1289479926},{"date":"2023-04-21","current":-11.113579,"twenty":-38.734533,"median":-13.504846,"eighty":-8.488902,"marketCap":1226861296},{"date":"2023-04-28","current":-11.088103,"twenty":-38.498616,"median":-13.300871,"eighty":-8.5104,"marketCap":1224048976},{"date":"2023-05-05","current":-11.845545,"twenty":-38.320024,"median":-13.13939,"eighty":-8.517955,"marketCap":1307665225},{"date":"2023-05-12","current":-15.298297,"twenty":-37.881261,"median":-13.254127,"eighty":-8.541422,"marketCap":1332053298},{"date":"2023-05-19","current":-15.79179,"twenty":-37.594633,"median":-13.368862,"eighty":-8.552202,"marketCap":1375022759},{"date":"2023-05-26","current":-14.93818,"twenty":-37.486597,"median":-13.534591,"eighty":-8.58895,"marketCap":1300697204},{"date":"2023-06-02","current":-15.058219,"twenty":-37.37856,"median":-13.615234,"eighty":-8.618425,"marketCap":1311149235},{"date":"2023-06-09","current":-16.005193,"twenty":-36.827351,"median":-13.703432,"eighty":-8.660977,"marketCap":1393604148},{"date":"2023-06-16","current":-15.805128,"twenty":-36.236455,"median":-13.747066,"eighty":-8.702482,"marketCap":1376184096},{"date":"2023-06-23","current":-15.551712,"twenty":-35.835175,"median":-13.785311,"eighty":-8.728704,"marketCap":1354118697},{"date":"2023-06-30","current":-15.058219,"twenty":-35.497836,"median":-13.848476,"eighty":-8.74657,"marketCap":1311149235},{"date":"2023-07-07","current":-15.938505,"twenty":-35.497836,"median":-13.925544,"eighty":-8.749882,"marketCap":1387797464},{"date":"2023-07-14","current":-17.378972,"twenty":-35.464763,"median":-13.980787,"eighty":-8.81389,"marketCap":1513221837},{"date":"2023-07-21","current":-19.406296,"twenty":-35.277352,"median":-14.019032,"eighty":-8.895608,"marketCap":1689745029},{"date":"2023-07-28","current":-19.366283,"twenty":-35.24428,"median":-14.048779,"eighty":-8.921792,"marketCap":1686261019},{"date":"2023-08-04","current":-19.819764,"twenty":-35.189159,"median":-14.091274,"eighty":-8.93883,"marketCap":1725746469},{"date":"2023-08-11","current":-22.302077,"twenty":-34.924579,"median":-14.167764,"eighty":-8.984311,"marketCap":1579678419},{"date":"2023-08-18","current":-19.789167,"twenty":-33.645775,"median":-14.227257,"eighty":-8.99562,"marketCap":1401686485},{"date":"2023-08-25","current":-19.160939,"twenty":-33.31505,"median":-14.252754,"eighty":-8.99562,"marketCap":1357188501},{"date":"2023-09-01","current":-19.855296,"twenty":-33.028421,"median":-14.460978,"eighty":-9.063769,"marketCap":1406370483},{"date":"2023-09-08","current":-20.119813,"twenty":-33.001963,"median":-14.554467,"eighty":-9.063769,"marketCap":1425106476},{"date":"2023-09-15","current":-20.847234,"twenty":-32.942432,"median":-14.587782,"eighty":-9.072855,"marketCap":1476630457},{"date":"2023-09-22","current":-20.086748,"twenty":-32.867468,"median":-14.805186,"eighty":-9.106929,"marketCap":1422764477},{"date":"2023-09-29","current":-21.773043,"twenty":-32.77266,"median":-14.93818,"eighty":-9.132074,"marketCap":1542206433},{"date":"2023-10-06","current":-22.880708,"twenty":-32.549972,"median":-15.05155,"eighty":-9.210043,"marketCap":1620663404},{"date":"2023-10-13","current":-23.376677,"twenty":-32.014197,"median":-15.084894,"eighty":-9.396561,"marketCap":1655793391},{"date":"2023-10-20","current":-23.508935,"twenty":-31.769461,"median":-15.278291,"eighty":-9.497648,"marketCap":1665161388},{"date":"2023-10-27","current":-21.938366,"twenty":-31.57323,"median":-15.324972,"eighty":-9.529451,"marketCap":1553916429},{"date":"2023-11-03","current":-21.376268,"twenty":-30.700116,"median":-15.39166,"eighty":-9.602927,"marketCap":1514102444},{"date":"2023-11-10","current":-18.559035,"twenty":-29.796133,"median":-15.518368,"eighty":-9.655255,"marketCap":1195220418},{"date":"2023-11-17","current":-20.038643,"twenty":-29.551397,"median":-15.618401,"eighty":-9.825609,"marketCap":1290508660},{"date":"2023-11-24","current":-19.399306,"twenty":-29.489662,"median":-15.671751,"eighty":-10.010727,"marketCap":1249334729},{"date":"2023-12-01","current":-19.015704,"twenty":-29.302251,"median":-15.778679,"eighty":-10.086758,"marketCap":1224630370},{"date":"2023-12-08","current":-20.093444,"twenty":-28.462179,"median":-15.805128,"eighty":-10.176863,"marketCap":1294037855},{"date":"2023-12-15","current":-22.285456,"twenty":-28.319947,"median":-15.878485,"eighty":-10.178694,"marketCap":1435205621},{"date":"2023-12-22","current":-24.386134,"twenty":-28.310075,"median":-15.938505,"eighty":-10.283737,"marketCap":1570491396},{"date":"2023-12-29","current":-25.573474,"twenty":-27.979383,"median":-15.991618,"eighty":-10.302405,"marketCap":1646957270},{"date":"2024-01-05","current":-26.10321,"twenty":-27.664102,"median":-16.005193,"eighty":-10.321233,"marketCap":1681072813},{"date":"2024-01-12","current":-25.445606,"twenty":-27.271358,"median":-16.058543,"eighty":-10.350965,"marketCap":1638722483},{"date":"2024-01-19","current":-24.203466,"twenty":-27.217483,"median":-16.125232,"eighty":-10.367771,"marketCap":1558727416},{"date":"2024-01-26","current":-24.148666,"twenty":-27.158387,"median":-16.178582,"eighty":-10.38878,"marketCap":1555198222},{"date":"2024-02-02","current":-23.838131,"twenty":-26.987174,"median":-16.605387,"eighty":-10.397217,"marketCap":1535199455},{"date":"2024-02-09","current":-25.244672,"twenty":-26.865909,"median":-17.049619,"eighty":-10.416225,"marketCap":1625782105},{"date":"2024-02-16","current":-26.925214,"twenty":-26.865909,"median":-17.497128,"eighty":-10.441568,"marketCap":1734010725},{"date":"2024-02-23","current":-25.829208,"twenty":-26.840713,"median":-17.84579,"eighty":-10.456774,"marketCap":1663426842},{"date":"2024-03-01","current":-23.764564,"twenty":-26.840713,"median":-18.087154,"eighty":-10.470367,"marketCap":1501849137},{"date":"2024-03-08","current":-23.241033,"twenty":-26.739593,"median":-18.426089,"eighty":-10.481218,"marketCap":1468763554},{"date":"2024-03-15","current":-21.932206,"twenty":-26.659518,"median":-18.559035,"eighty":-10.536087,"marketCap":1386049597},{"date":"2024-03-22","current":-23.801959,"twenty":-26.635442,"median":-18.940333,"eighty":-10.672984,"marketCap":1504212393},{"date":"2024-03-28","current":-24.774231,"twenty":-26.578408,"median":-19.030941,"eighty":-10.709971,"marketCap":1565657047},{"date":"2024-04-05","current":-24.69944,"twenty":-26.532567,"median":-19.088771,"eighty":-10.721615,"marketCap":1560930535},{"date":"2024-04-12","current":-25.316459,"twenty":-26.502585,"median":-19.129987,"eighty":-10.731927,"marketCap":1599924257},{"date":"2024-04-19","current":-22.212669,"twenty":-26.486812,"median":-19.179556,"eighty":-10.741725,"marketCap":1403774016},{"date":"2024-04-26","current":-23.975356,"twenty":-26.355291,"median":-19.265391,"eighty":-10.749081,"marketCap":1515170551},{"date":"2024-05-03","current":-23.129167,"twenty":-26.23473,"median":-19.352946,"eighty":-10.755491,"marketCap":1461693943},{"date":"2024-05-10","current":-31.681784,"twenty":-26.23473,"median":-19.399306,"eighty":-10.782415,"marketCap":1744525780},{"date":"2024-05-17","current":-34.840149,"twenty":-26.532567,"median":-19.491586,"eighty":-10.801009,"marketCap":1918437957},{"date":"2024-05-24","current":-36.264839,"twenty":-26.763298,"median":-19.549532,"eighty":-10.837971,"marketCap":1996887093},{"date":"2024-05-31","current":-37.646357,"twenty":-26.96239,"median":-19.593024,"eighty":-10.863315,"marketCap":2072958982},{"date":"2024-06-07","current":-36.696563,"twenty":-27.397861,"median":-19.7264,"eighty":-10.868436,"marketCap":2020659559},{"date":"2024-06-14","current":-34.840149,"twenty":-28.317973,"median":-19.764642,"eighty":-10.880382,"marketCap":1918437957},{"date":"2024-06-21","current":-33.782424,"twenty":-29.489662,"median":-19.791651,"eighty":-10.913996,"marketCap":1860195417},{"date":"2024-06-28","current":-35.077597,"twenty":-29.738808,"median":-19.805699,"eighty":-10.94761,"marketCap":1931512813},{"date":"2024-07-05","current":-35.034425,"twenty":-31.727231,"median":-19.822232,"eighty":-11.006454,"marketCap":1929135567},{"date":"2024-07-12","current":-33.717666,"twenty":-32.702106,"median":-19.879783,"eighty":-11.043547,"marketCap":1856629547},{"date":"2024-07-15","current":-34.94808,"twenty":-32.812347,"median":-19.886452,"eighty":-11.046946,"marketCap":1924381074},{"date":"2024-08-02","current":-34.235735,"twenty":-32.882902,"median":-19.887406,"eighty":-11.050346,"marketCap":1885156506},{"date":"2024-08-09","current":-36.655213,"twenty":-32.882902,"median":-20.00211,"eighty":-11.064152,"marketCap":1682510918},{"date":"2024-08-16","current":-36.785889,"twenty":-33.232826,"median":-20.054429,"eighty":-11.074079,"marketCap":1688509106},{"date":"2024-08-23","current":-36.18541,"twenty":-33.445679,"median":-20.075177,"eighty":-11.083895,"marketCap":1660946502},{"date":"2024-08-30","current":-39.057268,"twenty":-33.674531,"median":-20.090096,"eighty":-11.100125,"marketCap":1792767653},{"date":"2024-09-06","current":-35.34996,"twenty":-33.924894,"median":-20.111547,"eighty":-11.110315,"marketCap":1622598531},{"date":"2024-09-13","current":-37.4908,"twenty":-34.096786,"median":-20.202475,"eighty":-11.117781,"marketCap":1720865207},{"date":"2024-09-20","current":-38.456789,"twenty":-34.543621,"median":-20.294378,"eighty":-11.124083,"marketCap":1765205049},{"date":"2024-09-27","current":-42.007449,"twenty":-34.93868,"median":-20.334733,"eighty":-11.124083,"marketCap":1928183926},{"date":"2024-10-04","current":-40.493197,"twenty":-35.060328,"median":-20.409128,"eighty":-11.147597,"marketCap":1858678229},{"date":"2024-10-11","current":-39.370561,"twenty":-35.264123,"median":-20.466991,"eighty":-11.185403,"marketCap":1807148142},{"date":"2024-10-18","current":-42.164096,"twenty":-35.497836,"median":-20.574452,"eighty":-11.192568,"marketCap":1935374171},{"date":"2024-10-25","current":-44.800984,"twenty":-35.837432,"median":-20.665379,"eighty":-11.202619,"marketCap":2056409955},{"date":"2024-10-31","current":-44.696553,"twenty":-36.053533,"median":-20.731508,"eighty":-11.220229,"marketCap":2051616459},{"date":"2024-11-08","current":-71.324548,"twenty":-36.259396,"median":-20.844808,"eighty":-11.271143,"marketCap":2322327268},{"date":"2024-11-15","current":-78.869468,"twenty":-36.411625,"median":-21.095219,"eighty":-11.313161,"marketCap":2567989894},{"date":"2024-11-22","current":-86.002462,"twenty":-36.655323,"median":-21.383326,"eighty":-11.32315,"marketCap":2800240151},{"date":"2024-11-29","current":-83.30449,"twenty":-36.785889,"median":-21.443151,"eighty":-11.363108,"marketCap":2712394199},{"date":"2024-12-06","current":-85.965503,"twenty":-37.279391,"median":-21.518251,"eighty":-11.386691,"marketCap":2799036782},{"date":"2024-12-13","current":-87.998221,"twenty":-37.471163,"median":-21.610464,"eighty":-11.388605,"marketCap":2865222089},{"date":"2024-12-20","current":-89.661355,"twenty":-37.72577,"median":-21.756511,"eighty":-11.391954,"marketCap":2919373703},{"date":"2024-12-27","current":-92.50716,"twenty":-38.021664,"median":-21.81517,"eighty":-11.429761,"marketCap":3012033132},{"date":"2025-01-03","current":-93.689833,"twenty":-38.263536,"median":-21.855705,"eighty":-11.454742,"marketCap":3050540947},{"date":"2025-01-10","current":-98.346605,"twenty":-38.593009,"median":-21.932206,"eighty":-11.478693,"marketCap":3202165467},{"date":"2025-01-17","current":-96.905223,"twenty":-39.015496,"median":-21.953983,"eighty":-11.517157,"marketCap":3155234068},{"date":"2025-01-24","current":-96.97914,"twenty":-39.245244,"median":-22.040313,"eighty":-11.547122,"marketCap":3157640807},{"date":"2025-01-31","current":-105.036096,"twenty":-40.01983,"median":-22.267191,"eighty":-11.561984,"marketCap":3419975294},{"date":"2025-02-07","current":-97.090016,"twenty":-40.493197,"median":-22.322814,"eighty":-11.575619,"marketCap":3161250914},{"date":"2025-02-14","current":-97.607435,"twenty":-40.886264,"median":-22.530527,"eighty":-11.57787,"marketCap":3178098083},{"date":"2025-02-21","current":-93.50504,"twenty":-41.119784,"median":-22.605317,"eighty":-11.586273,"marketCap":3044524101},{"date":"2025-02-28","current":-143.471827,"twenty":-41.929126,"median":-22.671864,"eighty":-11.59258,"marketCap":2925390549},{"date":"2025-03-07","current":-127.85309,"twenty":-42.164096,"median":-22.742125,"eighty":-11.596778,"marketCap":2606924510},{"date":"2025-03-14","current":-120.2068,"twenty":-42.842899,"median":-22.839377,"eighty":-11.601079,"marketCap":2451016646},{"date":"2025-03-21","current":-112.679056,"twenty":-44.696553,"median":-22.880708,"eighty":-11.626576,"marketCap":2297525959},{"date":"2025-03-28","current":-112.619783,"twenty":-45.505894,"median":-23.035415,"eighty":-11.649299,"marketCap":2296317371},{"date":"2025-04-04","current":-95.548995,"twenty":-46.497991,"median":-23.129167,"eighty":-11.680812,"marketCap":1948244001},{"date":"2025-04-11","current":-89.918005,"twenty":-47.844909,"median":-23.157769,"eighty":-11.686068,"marketCap":1833428132},{"date":"2025-04-17","current":-84.524111,"twenty":-48.444624,"median":-23.242725,"eighty":-11.704241,"marketCap":1723446616},{"date":"2025-04-25","current":-93.889335,"twenty":-50.164395,"median":-23.353218,"eighty":-11.745231,"marketCap":1914403534},{"date":"2025-05-02","current":-97.682843,"twenty":-51.337367,"median":-23.390833,"eighty":-11.779553,"marketCap":1991753172},{"date":"2025-05-09","current":-141.707489,"twenty":-51.956926,"median":-23.442806,"eighty":-11.833607,"marketCap":2017772938},{"date":"2025-05-16","current":-149.807496,"twenty":-53.028475,"median":-23.500669,"eighty":-11.938121,"marketCap":2133108936},{"date":"2025-05-23","current":-171.975936,"twenty":-54.457208,"median":-23.593676,"eighty":-12.003345,"marketCap":2448765353},{"date":"2025-05-30","current":-177.006467,"twenty":-56.525342,"median":-23.72853,"eighty":-12.051758,"marketCap":2520395078},{"date":"2025-06-06","current":-180.758049,"twenty":-59.1513,"median":-23.766545,"eighty":-12.0914,"marketCap":2573813856},{"date":"2025-06-13","current":-191.501216,"twenty":-64.416445,"median":-23.806118,"eighty":-12.147799,"marketCap":2726785812},{"date":"2025-06-20","current":-182.12226,"twenty":-71.793455,"median":-23.838131,"eighty":-12.179008,"marketCap":2593238867},{"date":"2025-06-27","current":-183.145419,"twenty":-78.706851,"median":-23.84154,"eighty":-12.181413,"marketCap":2607807624},{"date":"2025-07-03","current":-189.625425,"twenty":-82.662928,"median":-23.901066,"eighty":-12.190765,"marketCap":2700076423},{"date":"2025-07-11","current":-189.369635,"twenty":-84.294979,"median":-24.050572,"eighty":-12.232295,"marketCap":2696434233},{"date":"2025-07-18","current":-199.942276,"twenty":-84.571529,"median":-24.084049,"eighty":-12.311591,"marketCap":2846978063}],"updateTime":1752949992858}}}