美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WR柏克利

68.00

-0.9900-1.43%

盘后：68.000.00000.00%19:29 EDT

成交量：201.34万

成交额：1.37亿

市值：257.96亿

市盈率：15.45

高：68.87

开：68.82

低：67.81

收：68.99

数据加载中...

总览公司新闻公告

WR柏克利2025财年第一财季实现净利润4.18亿美元，同比减少5.43%

W. R. Berkley 2025财年Q2业绩会总结及问答精华：保险市场竞争加剧与投资收益增长

业绩会速递

W.W. R. Berkley 第二季度利润因承保强劲而增长

W R Berkley 公司报告截至 6 月 30 日的季度业绩 - 收益摘要

WR柏克利股价周二表现逊于同业

华尔街洞察

Keefe, Bruyette & Woods：维持WR Berkley(WRB.US)评级，由大市一致调整至大市一致评级, 目标价由65.00美元调整至75.00美元。

大摩：维持WR Berkley(WRB.US)评级，由持股观望调整至持股观望评级, 目标价由63.00美元调整至75.00美元。

全州保险公司第一季度利润下降，巨灾损失增加两倍

因加州野火损失，Arch Capital 第一季度利润减半

受加州野火损失影响，保险公司丘博第一季度利润下降

WR柏克利盘中异动大幅上涨5.01%报70.70美元

巨灾损失增加，WR 伯克利第一季度利润下降

WR柏克利2024财年实现净利润17.56亿美元，同比增加27.15%

W R Berkley 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

WR Berkley(WRB.US)：2025年Q1财报实现营收35.47亿美元，前值为32.57亿美元，预期值为30.2亿美元；每股收益为1.01美元，前值为1.04美元，预期值为0.99美元。

W R Berkley Corp 预计每股收益98美分 - 财报前瞻

巴克莱：维持WR Berkley(WRB.US)评级，由减持调整至减持评级, 目标价由52.00美元调整至62.00美元。

杰富瑞投资银行：维持WR Berkley(WRB.US)评级，由持有调整至持有评级, 目标价由57.00美元调整至66.00美元。

富国银行：下调WR Berkley评级

富国银行：下调WR Berkley(WRB.US)评级，由增持调整至持股观望评级, 目标价由70.00美元调整至69.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","market":"US","secType":"STK","nameCN":"WR柏克利","latestPrice":68,"timestamp":1753732800000,"preClose":68.99,"halted":0,"volume":2013409,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"19:29 EDT","volume":127743,"amount":8686524.84,"timestamp":1753745372325},"delay":0,"floatShares":296750347,"shares":379355841,"eps":4.401859,"marketStatus":"未开盘","change":-0.99,"latestTime":"07-28 16:00:00 EDT","open":68.82,"high":68.87,"low":67.8075,"amount":136970676.025524,"amplitude":0.015401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.401859,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.99,"dividendRate":0.004853,"preHourTrading":{"tag":"盘前","latestPrice":68.99,"preClose":68.99,"latestTime":"08:47 EDT","volume":246,"amount":16975.06764,"timestamp":1753706847438},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"19:29 EDT","volume":127743,"amount":8686524.84,"timestamp":1753745372325},"volumeRatio":0.758763,"impliedVol":0.1958,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","floatShares":296750347,"roa":"3.69%","roe":"20.69%","lyrEps":4.393208,"volumeRatio":0.758763,"shares":379355841,"dividePrice":0.33,"high":68.87,"amplitude":0.015401,"preClose":68.99,"low":67.8075,"week52Low":52.64,"pbRate":"2.89","psRate":"1.81","week52High":76.38,"institutionHeld":0.9653,"latestPrice":68,"eps":4.401859,"divideRate":0.004853,"volume":2013409,"delay":0,"ttmEps":4.401859,"open":68.82,"prevYearClose":58.52,"prevWeekClose":68.99,"prevMonthClose":73.47,"prevQuarterClose":73.47,"fiveDayClose":67.8,"twentyDayClose":72.29,"sixtyDayClose":71.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553402363","title":"WR柏克利2025财年第一财季实现净利润4.18亿美元，同比减少5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402363","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:00","pubTimestamp":1753138815,"startTime":"0","endTime":"0","summary":"7月22日，WR柏克利公布财报，公告显示公司2025财年第一财季净利润为4.18亿美元，同比减少5.43%；其中营业收入为35.47亿美元，同比增加8.90%，每股基本收益为1.05美元。从资产负债表来看，WR柏克利总负债280.22亿美元，其中短期债务36.39百万美元，资产负债比为1.32，流动比率为0.41。机构评级：截至2025年7月22日，当前有14家机构对WR柏克利目标价做出预测，其中目标均价为74.64美元，其中最低目标价为66.00美元，最高目标价为86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722070028a45aa780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722070028a45aa780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRB"],"gpt_icon":0},{"id":"1184191647","title":"W. R. Berkley 2025财年Q2业绩会总结及问答精华：保险市场竞争加剧与投资收益增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1184191647","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184191647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:47","pubTimestamp":1753138055,"startTime":"0","endTime":"0","summary":"W. R. Berkley管理层强调公司在保险市场的广泛产品线使其能够在市场周期转变时保持增长。管理层对MGA业务模式中的利益不一致表示关注，并对收购机会持谨慎态度。营业收入为4.2亿美元，年化股本回报率为20%。问题5：对MGA的收购意图如何？对再保险市场纪律的失望也被提及。W. R. Berkley在2025财年第二季度表现强劲，尽管面临市场竞争加剧和宏观经济风险，公司通过广泛的产品线和稳健的投资策略保持增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2553401246","title":"W.W. R. Berkley 第二季度利润因承保强劲而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401246","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 05:07","pubTimestamp":1753132063,"startTime":"0","endTime":"0","summary":"路透7月21日 - 商业保险公司W. R. Berkley WRB.N周一公布第二季度利润增长，主要得益于强劲的投资收益和稳定的承保业绩。上周，行业风向标 Travelers TRV.N 公布的  季度利润好于预期，原因是承保能力增强。在截至 6 月 30 日的三个月里，W. R. Berkley 公布普通股股东利润为 4.013 亿美元，合每股 1 美元，比去年同期的 3.719 亿美元有所增长。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI1HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB","BK4107","BK4588","BK4585"],"gpt_icon":0},{"id":"2553840121","title":"W R Berkley 公司报告截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553840121","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553840121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 05:01","pubTimestamp":1753131697,"startTime":"0","endTime":"0","summary":"W R Berkley 公司报告截至 6 月 30 日的季度业绩 - 收益摘要W R Berkley Corp WRB.N公布的截至6月30日的季度调整后每股收益为1.05美元，高于去年同期的每股收益1.04美元。华尔街预期为每股收益 98 美分至 1.09 美元。W R Berkley 公司公布的本季度每股收益为 1.00 美元。公司报告的季度净收入为 4.0129 亿美元。W R Berkley Corp 的股价本季度下跌了 6.4%，今年迄今为止上涨了 18.3%。华尔街对 W R Berkley 公司 12 个月目标价的中位数为 73.50 美元，比其上次收盘价 68.75 美元高出约 6.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","WRB","BK4588","BK4585"],"gpt_icon":0},{"id":"1195217235","title":"WR柏克利股价周二表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1195217235","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195217235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:01","pubTimestamp":1752624066,"startTime":"0","endTime":"0","summary":"在周二的全线疲软交易中，WR柏克利股价表现明显落后于主要竞争对手。该保险集团股价单日下挫2.40%，收于67.78美元，恰逢标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点的市场环境。相较于同业表现，WR柏克利的跌幅更为显著：安达保险下跌1.61%至275.68美元，前进保险下跌2.09%至242.20美元，旅行者保险下跌1.90%至250.62美元。最新行情数据显示，保险板块集体承压，但WR柏克利的相对弱势尤为突出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB","LU0256863811.USD","IE00BZ1G4Q59.USD","PGR","IE0004445015.USD","BK4588","LU2355687059.USD","LU1481011911.USD","LU1430594728.SGD","IE00BN29S564.USD","LU1983260115.SGD","LU1481011671.HKD","LU0731783048.USD","IE00B7KXQ091.USD","LU1366192091.USD","LU1599440770.SGD","WRB","LU0175139822.USD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","TRV","BK4107","LU0354030438.USD","SG9999003800.SGD","LU1585245621.USD","LU2108987350.USD","IE00BJJMRX11.SGD","BK4585","IE0005OL40V9.USD","LU0731783394.SGD","IE0004445239.USD","IE00BKVL7J92.USD","SG9999004303.SGD","SG9999011175.SGD","SGXZ23171101.USD","LU0772969993.USD","LU0353189680.USD","LU0417517546.SGD","LU0354030511.USD","IE00BFSS7M15.SGD","LU1718418525.SGD","LU1235295455.SGD","IE00B1BXHZ80.USD","LU0289960550.SGD","BK4559","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU0742537680.HKD","BK4533","LU1069347547.HKD","LU0170899867.USD","LU1035773651.USD","LU2087625088.SGD","LU0138981039.USD","LU0868494617.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2536317486","title":"Keefe, Bruyette & Woods：维持WR Berkley(WRB.US)评级，由大市一致调整至大市一致评级, 目标价由65.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317486","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:36","pubTimestamp":1747676183,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持WR Berkley(WRB.US)评级，由大市一致调整至大市一致评级, 目标价由65.00美元调整至75.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20013650516379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WRB"],"gpt_icon":0},{"id":"2536639116","title":"大摩：维持WR Berkley(WRB.US)评级，由持股观望调整至持股观望评级, 目标价由63.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:41","pubTimestamp":1747672882,"startTime":"0","endTime":"0","summary":"大摩：维持WR Berkley(WRB.US)评级，由持股观望调整至持股观望评级, 目标价由63.00美元调整至75.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20004150516059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WRB"],"gpt_icon":0},{"id":"2532091012","title":"全州保险公司第一季度利润下降，巨灾损失增加两倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091012","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:17","pubTimestamp":1746047879,"startTime":"0","endTime":"0","summary":"路透4月30日 - 全州保险公司ALL.N周三公布第一季度利润下降52.4%，原因是加州野火造成的损失抵消了投资收益，导致该公司股价在延时交易中下跌2.5%。据保险公司报告，在截至 3 月 31 日的季度里，扣除再保险后的巨灾损失为 22.2 亿美元。而去年同期的巨灾损失为 7.31 亿美元。主要受加州野火和 3 月份大风事件的影响，该公司房主保险部门的巨灾损失净额增加了两倍多，达到 18 亿美元。全州保险公司的净投资收益从去年同期的 7.64 亿美元跃升至 8.54 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU1699723380.USD","WRB","ALL","LU2355687059.USD","LU0985320562.USD","BK4588","BK4585","BK4533","LU1571399168.USD"],"gpt_icon":0},{"id":"2531797208","title":"因加州野火损失，Arch Capital 第一季度利润减半","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797208","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:47","pubTimestamp":1745959656,"startTime":"0","endTime":"0","summary":"路透4月29日 - Arch CapitalACGL.O周二表示，由于加州野火造成的巨灾损失影响了承保业绩和投资回报，该公司第一季度利润下降了49.2% 。这一损失已扣除再保险和恢复保险费。截至 3 月 31 日的这一季度，该公司的损失和损失理算费用为 25.9   亿美元 ，去年同期为 17.3 亿美元。Arch 公布的综合比率为90.1%， 去年为78.8% 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169590202.USD","BK4107","LU0170899867.USD","BK4588","LU1169589451.USD","ACGL","LU0971096721.USD","LU1363072403.SGD","WRB"],"gpt_icon":0},{"id":"2529569846","title":"受加州野火损失影响，保险公司丘博第一季度利润下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569846","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 06:11","pubTimestamp":1745359877,"startTime":"0","endTime":"0","summary":"路透4月22日 - 保险公司丘博CB.N周二公布的第一季度利润下降了38% ，原因是加州野火造成的灾难性损失影响了其承保业绩和投资回报。Chubb 的业绩与同行 W R Berkley WRB.N如出一辙，由于全行业的灾难损失抵消了经营收益，该公司第一季度的利润在周一也下降了 。近年来，保险公司受到自然灾害的严重影响，尤其是与极端天气相关的事件越来越频繁。低于100%的比率表明保险公司的保费收入高于赔付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R0223:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4588","BK4107","WRB","BK4585","IE00B1BXHZ80.USD","TRV","IE00BZ1G4Q59.USD","BK4533"],"gpt_icon":1},{"id":"2529655366","title":"WR柏克利盘中异动 大幅上涨5.01%报70.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:11","pubTimestamp":1745345517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时11分，WR柏克利股票出现异动，股价快速拉升5.01%。截至发稿，该股报70.70美元/股，成交量141.28万股，换手率0.37%，振幅6.65%。机构评级方面，在所有20家参与评级的机构中，35%的券商给予买入建议，50%的券商给予持有建议，15%的券商给予卖出建议。WR柏克利股票所在的保险行业中，整体涨幅为1.87%。WR柏克利公司简介：W.R. Berkley 是一家保险控股公司，拥有许多主要承保商业意外险的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021157a6c41a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021157a6c41a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WRB","BK4107","BK4585"],"gpt_icon":0},{"id":"2529591923","title":"巨灾损失增加，WR 伯克利第一季度利润下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591923","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272844,"startTime":"0","endTime":"0","summary":"路透4月21日 - 商业保险公司 W R Berkley WRB.N周一公布的第一季度利润下降了5.6% ，原因是整个行业的巨灾损失影响了其承保业绩。这是这家总部位于康涅狄格州格林威治的保险公司近两年来首次报告季度利润下降。该公司本年度的巨灾损失激增至 1.111 亿美元，比去年同期的 3050 万美元增加了两倍多。在截至 3 月 31 日的第一季度，WR Berkley 公布普通股股东利润为 4.176 亿美元，即每股 1.04 美元，与去年同期的4.425 亿美元或每股 1.09美元相比有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB","BK4585","BK4107","BK4588"],"gpt_icon":0},{"id":"2529351403","title":"WR柏克利2024财年实现净利润17.56亿美元，同比增加27.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272821,"startTime":"0","endTime":"0","summary":"4月22日，WR柏克利公布财报，公告显示公司2024财年净利润为17.56亿美元，同比增加27.15%；其中营业收入为136.39亿美元，同比增加12.32%，每股基本收益为4.39美元。从资产负债表来看，WR柏克利总负债277.79亿美元，其中短期债务57.82百万美元，资产负债比为1.31，流动比率为0.42。机构评级：截至2025年4月22日，当前有14家机构对WR柏克利目标价做出预测，其中目标均价为68.93美元，其中最低目标价为57.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422060031a4618f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422060031a4618f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRB"],"gpt_icon":0},{"id":"2529355326","title":"W R Berkley 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355326","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269336,"startTime":"0","endTime":"0","summary":"W R Berkley 公司报告截至 3 月 31 日的季度业绩 - 收益摘要W R Berkley Corp WRB.N公布的截至 3 月 31 日的季度调整后每股收益为 1.01 美元，低于去年同期的每股收益 1.04 美元。华尔街预期为每股收益 93 美分至 1.05 美元。W R Berkley 公司公布的本季度每股收益为 1.04 美元。公司报告的季度净收入为 4.1757 亿美元。W R Berkley Corp 本季度股价下跌了 3.3%，今年迄今为止上涨了 17.6%。华尔街对 W R Berkley 公司 12 个月目标价的中位数为 68.50 美元。本摘要由 LSEG 4 月 21 日 09:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB","BK4588","BK4585","BK4107"],"gpt_icon":0},{"id":"2529583513","title":"WR Berkley(WRB.US)：2025年Q1财报实现营收35.47亿美元，前值为32.57亿美元，预期值为30.2亿美元；每股收益为1.01美元，前值为1.04美元，预期值为0.99美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:21","pubTimestamp":1745266905,"startTime":"0","endTime":"0","summary":"WR Berkley(WRB.US)：2025年Q1财报实现营收35.47亿美元，前值为32.57亿美元，预期值为30.2亿美元；每股收益为1.01美元，前值为1.04美元，预期值为0.99美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22042149732696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WRB"],"gpt_icon":0},{"id":"2528901011","title":"W R Berkley Corp 预计每股收益98美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528901011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528901011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 04:44","pubTimestamp":1745009049,"startTime":"0","endTime":"0","summary":"W R Berkley Corp 预计每股收益98美分 - 财报前瞻W R Berkley Corp WRB.N, WRB将于4月21日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 W R Berkley 公司的平均预期为每股收益 98 美分。华尔街对 W R Berkley Corp 的 12 个月目标价中位数为 68.50 美元，低于上一交易日的收盘价 68.80 美元。4月18日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4T3QW0PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2526064512","title":"巴克莱：维持WR Berkley(WRB.US)评级，由减持调整至减持评级, 目标价由52.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526064512","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526064512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:02","pubTimestamp":1744401758,"startTime":"0","endTime":"0","summary":"巴克莱：维持WR Berkley(WRB.US)评级，由减持调整至减持评级, 目标价由52.00美元调整至62.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12040249506276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WRB"],"gpt_icon":0},{"id":"2526139612","title":"杰富瑞投资银行：维持WR Berkley(WRB.US)评级，由持有调整至持有评级, 目标价由57.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:31","pubTimestamp":1744396273,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持WR Berkley(WRB.US)评级，由持有调整至持有评级, 目标价由57.00美元调整至66.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12023149506122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WRB"],"gpt_icon":0},{"id":"2526636424","title":"富国银行：下调WR Berkley评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636424","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:21","pubTimestamp":1744204872,"startTime":"0","endTime":"0","summary":"富国银行：下调WR Berkley(WRB.US)评级，由增持调整至持股观望评级,目标价由70.00美元调整至69.00美元。WR柏克利(WRB.US)公司简介：W.R.Berkley是一家保险控股公司，拥有许多主要承保商业意外险的子公司。该公司专注于利基产品，包括各种超额和盈余险种、工伤赔偿保险、自我保险咨询、再保险以及面向中小型企业的区域商业险种。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409212540a6b58241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409212540a6b58241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRB"],"gpt_icon":0},{"id":"2526900361","title":"富国银行：下调WR Berkley(WRB.US)评级，由增持调整至持股观望评级, 目标价由70.00美元调整至69.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526900361","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526900361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:11","pubTimestamp":1744204316,"startTime":"0","endTime":"0","summary":"富国银行：下调WR Berkley(WRB.US)评级，由增持调整至持股观望评级, 目标价由70.00美元调整至69.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09211149437650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WRB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"WRB","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-06-23","symbol":"WRB","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-21","symbol":"WRB","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.01},{"date":"2025-03-03","symbol":"WRB","amount":0.08,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-27","symbol":"WRB","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-17","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.13,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-05","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.1176,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRB","date":"2025-07-25","current":14.768331,"percent":0.583537,"low":11.439657,"twenty":13.24048,"median":14.318072,"eighty":17.470982,"high":37.239921,"avg":16.738907,"sd":6.125021,"marketCap":26001049342},"quantilePoints":[{"date":"2020-07-31","current":31.27096,"twenty":12.332242,"median":15.726133,"eighty":17.982118,"marketCap":10987208320},{"date":"2020-08-07","current":32.368013,"twenty":12.51264,"median":15.74908,"eighty":18.017694,"marketCap":11372663118},{"date":"2020-08-14","current":31.552353,"twenty":12.682076,"median":15.761347,"eighty":18.040887,"marketCap":11086077079},{"date":"2020-08-21","current":30.488449,"twenty":12.780863,"median":15.770868,"eighty":18.068435,"marketCap":10712269085},{"date":"2020-08-28","current":31.91712,"twenty":12.849793,"median":15.788687,"eighty":18.089404,"marketCap":11214239820},{"date":"2020-09-04","current":31.886723,"twenty":12.971968,"median":15.808207,"eighty":18.127106,"marketCap":11203559591},{"date":"2020-09-11","current":31.856326,"twenty":13.03584,"median":15.818106,"eighty":18.169377,"marketCap":11192879363},{"date":"2020-09-18","current":31.739803,"twenty":13.067343,"median":15.831695,"eighty":18.219338,"marketCap":11151938309},{"date":"2020-09-25","current":30.680965,"twenty":13.111398,"median":15.865882,"eighty":18.251319,"marketCap":10779910442},{"date":"2020-10-02","current":31.040666,"twenty":13.152273,"median":15.879378,"eighty":18.302589,"marketCap":10906293056},{"date":"2020-10-09","current":31.927253,"twenty":13.183156,"median":15.902714,"eighty":18.353261,"marketCap":11217799807},{"date":"2020-10-16","current":31.43583,"twenty":13.222669,"median":15.924285,"eighty":18.383989,"marketCap":11045136025},{"date":"2020-10-23","current":34.628507,"twenty":13.250373,"median":15.944163,"eighty":18.418392,"marketCap":11698410085},{"date":"2020-10-30","current":31.677813,"twenty":13.267889,"median":15.955042,"eighty":18.460536,"marketCap":10701588856},{"date":"2020-11-06","current":32.75045,"twenty":13.28807,"median":15.977757,"eighty":18.5267,"marketCap":11063953459},{"date":"2020-11-13","current":36.332531,"twenty":13.316682,"median":15.988205,"eighty":18.569142,"marketCap":12274073477},{"date":"2020-11-20","current":34.544128,"twenty":13.338483,"median":16.007289,"eighty":18.62174,"marketCap":11669904617},{"date":"2020-11-27","current":33.979647,"twenty":13.357003,"median":16.030501,"eighty":18.658888,"marketCap":11479208340},{"date":"2020-12-04","current":35.657264,"twenty":13.429323,"median":16.044483,"eighty":18.693228,"marketCap":12045950811},{"date":"2020-12-11","current":34.180117,"twenty":13.478305,"median":16.056795,"eighty":18.760734,"marketCap":11546932194},{"date":"2020-12-18","current":34.96617,"twenty":13.518418,"median":16.073336,"eighty":18.802576,"marketCap":11812481250},{"date":"2020-12-24","current":34.87121,"twenty":13.589937,"median":16.091954,"eighty":18.825596,"marketCap":11780401488},{"date":"2020-12-31","current":35.040028,"twenty":13.61588,"median":16.101451,"eighty":18.834883,"marketCap":11837432355},{"date":"2021-01-08","current":35.008374,"twenty":13.662542,"median":16.112107,"eighty":18.856287,"marketCap":11826739100},{"date":"2021-01-15","current":34.892313,"twenty":13.714291,"median":16.133868,"eighty":18.881516,"marketCap":11787530413},{"date":"2021-01-22","current":34.755149,"twenty":13.761568,"median":16.1422,"eighty":18.910731,"marketCap":11741193067},{"date":"2021-01-29","current":20.822819,"twenty":13.812039,"median":16.156861,"eighty":18.982121,"marketCap":11050045322},{"date":"2021-02-05","current":22.032513,"twenty":13.838353,"median":16.185925,"eighty":19.018136,"marketCap":11691993661},{"date":"2021-02-12","current":22.746266,"twenty":13.87981,"median":16.20963,"eighty":19.052033,"marketCap":12070760911},{"date":"2021-02-19","current":22.687025,"twenty":13.913966,"median":16.221196,"eighty":19.076239,"marketCap":12039323511},{"date":"2021-02-26","current":23.171648,"twenty":13.947238,"median":16.244992,"eighty":19.112412,"marketCap":12296498308},{"date":"2021-03-05","current":24.384876,"twenty":13.956226,"median":16.252478,"eighty":19.155098,"marketCap":12940321889},{"date":"2021-03-12","current":25.601445,"twenty":14.042061,"median":16.273093,"eighty":19.228931,"marketCap":13585918911},{"date":"2021-03-19","current":24.772573,"twenty":14.138351,"median":16.305802,"eighty":19.321433,"marketCap":13146061567},{"date":"2021-03-26","current":25.340752,"twenty":14.19034,"median":16.333534,"eighty":19.405897,"marketCap":13447576654},{"date":"2021-04-01","current":25.564681,"twenty":14.223874,"median":16.385718,"eighty":19.48086,"marketCap":13566409194},{"date":"2021-04-09","current":26.610798,"twenty":14.292814,"median":16.402041,"eighty":19.589603,"marketCap":14121551930},{"date":"2021-04-16","current":26.707722,"twenty":14.351533,"median":16.437787,"eighty":19.71401,"marketCap":14172986783},{"date":"2021-04-23","current":18.872504,"twenty":14.37578,"median":16.454594,"eighty":19.72273,"marketCap":14430161580},{"date":"2021-04-30","current":19.303132,"twenty":14.421334,"median":16.478535,"eighty":19.72273,"marketCap":14759425719},{"date":"2021-05-07","current":18.89537,"twenty":14.43366,"median":16.490611,"eighty":19.72273,"marketCap":14447645634},{"date":"2021-05-14","current":18.672662,"twenty":14.451001,"median":16.543987,"eighty":19.72273,"marketCap":14277360308},{"date":"2021-05-21","current":18.178529,"twenty":14.467552,"median":16.565044,"eighty":19.72273,"marketCap":13899539741},{"date":"2021-05-28","current":18.092694,"twenty":14.476449,"median":16.584253,"eighty":19.72273,"marketCap":13833908849},{"date":"2021-06-04","current":17.932622,"twenty":14.494394,"median":16.598607,"eighty":19.72273,"marketCap":13711516271},{"date":"2021-06-11","current":17.61944,"twenty":14.517198,"median":16.614072,"eighty":19.72273,"marketCap":13472052531},{"date":"2021-06-18","current":16.87476,"twenty":14.570328,"median":16.620269,"eighty":19.72273,"marketCap":12902660972},{"date":"2021-06-25","current":17.327135,"twenty":14.610173,"median":16.634675,"eighty":19.72273,"marketCap":13248553041},{"date":"2021-07-02","current":17.624079,"twenty":14.63911,"median":16.652311,"eighty":19.72273,"marketCap":13475600054},{"date":"2021-07-09","current":17.542884,"twenty":14.678292,"median":16.666811,"eighty":19.72273,"marketCap":13413516951},{"date":"2021-07-16","current":17.80039,"twenty":14.772855,"median":16.69561,"eighty":19.72273,"marketCap":13610409359},{"date":"2021-07-23","current":14.259582,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13269838707},{"date":"2021-07-30","current":13.946981,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12978934697},{"date":"2021-08-06","current":14.015954,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13043120920},{"date":"2021-08-13","current":14.223895,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13236628321},{"date":"2021-08-20","current":14.571098,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13559732896},{"date":"2021-08-27","current":14.525313,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13517125723},{"date":"2021-09-03","current":14.20291,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13217100122},{"date":"2021-09-10","current":13.684013,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12734218914},{"date":"2021-09-17","current":13.771767,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12815882485},{"date":"2021-09-24","current":13.985431,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13014716049},{"date":"2021-10-01","current":14.197187,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13211774225},{"date":"2021-10-08","current":14.717992,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13696430821},{"date":"2021-10-15","current":14.838178,"twenty":14.813782,"median":16.705494,"eighty":19.72273,"marketCap":13808274651},{"date":"2021-10-22","current":13.968645,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14530324140},{"date":"2021-10-29","current":13.516948,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14060464223},{"date":"2021-11-05","current":13.683474,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14233686547},{"date":"2021-11-12","current":13.793852,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14348502744},{"date":"2021-11-19","current":13.634228,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14182460643},{"date":"2021-11-26","current":13.664795,"twenty":14.812497,"median":16.705494,"eighty":19.72273,"marketCap":14214255922},{"date":"2021-12-03","current":13.197811,"twenty":14.774201,"median":16.705494,"eighty":19.72273,"marketCap":13728494804},{"date":"2021-12-10","current":13.744606,"twenty":14.692508,"median":16.705494,"eighty":19.72273,"marketCap":14297277105},{"date":"2021-12-17","current":13.652908,"twenty":14.63911,"median":16.705494,"eighty":19.72273,"marketCap":14201891268},{"date":"2021-12-23","current":13.613851,"twenty":14.615231,"median":16.705494,"eighty":19.72273,"marketCap":14161263791},{"date":"2021-12-31","current":13.990834,"twenty":14.582218,"median":16.705494,"eighty":19.72273,"marketCap":14553405565},{"date":"2022-01-07","current":14.362723,"twenty":14.569061,"median":16.705494,"eighty":19.720986,"marketCap":14940248125},{"date":"2022-01-14","current":14.534234,"twenty":14.534728,"median":16.705494,"eighty":19.720986,"marketCap":15118655145},{"date":"2022-01-21","current":14.016306,"twenty":14.520436,"median":16.705494,"eighty":19.720986,"marketCap":14579901630},{"date":"2022-01-28","current":14.637091,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":14966279460},{"date":"2022-02-04","current":15.518844,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15867862560},{"date":"2022-02-11","current":15.555151,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15904986570},{"date":"2022-02-18","current":15.641597,"twenty":14.510016,"median":16.686752,"eighty":19.720986,"marketCap":15993376981},{"date":"2022-02-25","current":15.766964,"twenty":14.510016,"median":16.668751,"eighty":19.720986,"marketCap":16121563359},{"date":"2022-03-04","current":15.576772,"twenty":14.510016,"median":16.651897,"eighty":19.720986,"marketCap":15927093442},{"date":"2022-03-11","current":16.321981,"twenty":14.510016,"median":16.633021,"eighty":19.720986,"marketCap":16689062193},{"date":"2022-03-18","current":16.598625,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":16971927744},{"date":"2022-03-25","current":17.112145,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17496996758},{"date":"2022-04-01","current":17.457085,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17849694632},{"date":"2022-04-08","current":17.558233,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17953117316},{"date":"2022-04-14","current":17.693096,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18091014229},{"date":"2022-04-22","current":17.62825,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18024709480},{"date":"2022-04-29","current":13.300804,"twenty":14.483996,"median":16.611168,"eighty":19.720986,"marketCap":18403032385},{"date":"2022-05-06","current":13.182974,"twenty":14.473801,"median":16.602642,"eighty":19.720986,"marketCap":18240002877},{"date":"2022-05-13","current":12.905055,"twenty":14.463274,"median":16.602642,"eighty":19.720986,"marketCap":17855472429},{"date":"2022-05-20","current":12.742136,"twenty":14.448252,"median":16.602642,"eighty":19.720986,"marketCap":17630058029},{"date":"2022-05-27","current":13.570145,"twenty":14.430521,"median":16.602642,"eighty":19.720986,"marketCap":18775693569},{"date":"2022-06-03","current":13.533728,"twenty":14.416498,"median":16.594243,"eighty":19.720986,"marketCap":18725306821},{"date":"2022-06-10","current":13.083307,"twenty":14.385125,"median":16.594243,"eighty":19.720986,"marketCap":18102102303},{"date":"2022-06-17","current":12.807304,"twenty":14.366435,"median":16.574649,"eighty":19.720986,"marketCap":17720223789},{"date":"2022-06-24","current":13.039223,"twenty":14.354839,"median":16.563441,"eighty":19.72273,"marketCap":18041107818},{"date":"2022-07-01","current":13.294142,"twenty":14.340265,"median":16.547358,"eighty":19.72273,"marketCap":18393815056},{"date":"2022-07-08","current":12.901221,"twenty":14.33062,"median":16.512568,"eighty":19.72273,"marketCap":17850168561},{"date":"2022-07-15","current":12.080879,"twenty":14.262689,"median":16.478175,"eighty":19.72273,"marketCap":16715140758},{"date":"2022-07-22","current":12.532647,"twenty":14.221843,"median":16.44815,"eighty":19.72273,"marketCap":16614367261},{"date":"2022-07-29","current":12.508642,"twenty":14.200621,"median":16.402041,"eighty":19.72273,"marketCap":16582544052},{"date":"2022-08-05","current":12.372323,"twenty":14.173409,"median":16.321981,"eighty":19.72273,"marketCap":16401828353},{"date":"2022-08-12","current":13.192743,"twenty":14.150252,"median":16.255797,"eighty":19.72273,"marketCap":17489447571},{"date":"2022-08-19","current":13.524913,"twenty":14.10142,"median":16.24407,"eighty":19.72273,"marketCap":17929800718},{"date":"2022-08-26","current":13.314805,"twenty":14.049943,"median":16.215507,"eighty":19.72273,"marketCap":17651264089},{"date":"2022-09-02","current":12.960624,"twenty":14.01724,"median":16.186298,"eighty":19.72273,"marketCap":17181730914},{"date":"2022-09-09","current":13.532917,"twenty":14.014046,"median":16.186298,"eighty":19.72273,"marketCap":17940411637},{"date":"2022-09-16","current":13.394846,"twenty":14.000131,"median":16.15054,"eighty":19.72273,"marketCap":17757373281},{"date":"2022-09-23","current":12.774529,"twenty":13.978717,"median":16.15054,"eighty":19.72273,"marketCap":16935027043},{"date":"2022-09-30","current":12.922605,"twenty":13.95364,"median":16.107646,"eighty":19.72273,"marketCap":17131329048},{"date":"2022-10-07","current":13.390844,"twenty":13.9479,"median":16.089937,"eighty":19.72273,"marketCap":17752067821},{"date":"2022-10-14","current":14.027169,"twenty":13.945044,"median":16.060312,"eighty":19.72273,"marketCap":18595635898},{"date":"2022-10-21","current":14.277297,"twenty":13.945044,"median":16.023396,"eighty":19.72273,"marketCap":18927227123},{"date":"2022-10-28","current":15.029009,"twenty":13.945044,"median":15.996971,"eighty":19.72273,"marketCap":19436551244},{"date":"2022-11-04","current":15.371011,"twenty":13.945044,"median":15.97843,"eighty":19.72273,"marketCap":19878851940},{"date":"2022-11-11","current":14.322054,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18522268962},{"date":"2022-11-18","current":15.052834,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19467363952},{"date":"2022-11-25","current":15.434646,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19961149537},{"date":"2022-12-02","current":15.533178,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":20088578076},{"date":"2022-12-09","current":15.100048,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19528423460},{"date":"2022-12-16","current":14.790082,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19127554518},{"date":"2022-12-23","current":15.077467,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19499221087},{"date":"2022-12-30","current":14.896825,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19265602100},{"date":"2023-01-06","current":15.249899,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19722221029},{"date":"2023-01-13","current":15.058993,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19475328236},{"date":"2023-01-20","current":14.352846,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18562090380},{"date":"2023-01-27","current":13.305889,"twenty":13.9387,"median":15.950487,"eighty":19.72273,"marketCap":18376257095},{"date":"2023-02-03","current":12.854157,"twenty":13.914762,"median":15.927015,"eighty":19.72273,"marketCap":17752388211},{"date":"2023-02-10","current":13.107896,"twenty":13.901493,"median":15.927015,"eighty":19.72273,"marketCap":18102816690},{"date":"2023-02-17","current":12.906058,"twenty":13.87862,"median":15.927015,"eighty":19.72273,"marketCap":17824066763},{"date":"2023-02-24","current":12.656683,"twenty":13.859086,"median":15.927015,"eighty":19.72273,"marketCap":17479663398},{"date":"2023-03-03","current":12.883683,"twenty":13.846834,"median":15.927015,"eighty":19.72273,"marketCap":17793164520},{"date":"2023-03-10","current":11.952792,"twenty":13.839646,"median":15.917309,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-03-17","current":11.636136,"twenty":13.834418,"median":15.898037,"eighty":19.72273,"marketCap":16070225581},{"date":"2023-03-24","current":11.451103,"twenty":13.814225,"median":15.89575,"eighty":19.72273,"marketCap":15814682649},{"date":"2023-03-31","current":11.876489,"twenty":13.798409,"median":15.869885,"eighty":19.720986,"marketCap":16402167945},{"date":"2023-04-06","current":11.950884,"twenty":13.78737,"median":15.836384,"eighty":19.720986,"marketCap":16504912010},{"date":"2023-04-14","current":11.952792,"twenty":13.757884,"median":15.815834,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-04-21","current":15.337554,"twenty":13.726968,"median":15.787063,"eighty":19.72273,"marketCap":16634344320},{"date":"2023-04-28","current":13.991645,"twenty":13.726968,"median":15.766964,"eighty":19.72273,"marketCap":15174638600},{"date":"2023-05-05","current":14.640485,"twenty":13.726968,"median":15.761347,"eighty":19.72273,"marketCap":15878338252},{"date":"2023-05-12","current":14.157405,"twenty":13.726968,"median":15.731576,"eighty":19.72273,"marketCap":15354413511},{"date":"2023-05-19","current":13.835209,"twenty":13.726968,"median":15.724799,"eighty":19.72273,"marketCap":15004975432},{"date":"2023-05-26","current":13.488968,"twenty":13.72163,"median":15.690528,"eighty":19.72273,"marketCap":14629459884},{"date":"2023-06-02","current":13.683728,"twenty":13.698185,"median":15.658396,"eighty":19.72273,"marketCap":14840687380},{"date":"2023-06-09","current":13.777502,"twenty":13.698185,"median":15.625184,"eighty":19.72273,"marketCap":14942389507},{"date":"2023-06-16","current":14.041991,"twenty":13.687765,"median":15.579356,"eighty":19.72273,"marketCap":15229241662},{"date":"2023-06-23","current":14.058822,"twenty":13.686514,"median":15.592103,"eighty":19.724475,"marketCap":15247495890},{"date":"2023-06-30","current":14.215112,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15416999436},{"date":"2023-07-07","current":14.320908,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15531740298},{"date":"2023-07-14","current":14.176641,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15375275486},{"date":"2023-07-21","current":12.582556,"twenty":13.683785,"median":15.60485,"eighty":19.726219,"marketCap":15873347880},{"date":"2023-07-28","current":12.758108,"twenty":13.677527,"median":15.60485,"eighty":19.726219,"marketCap":16094812500},{"date":"2023-08-04","current":12.725447,"twenty":13.663321,"median":15.60485,"eighty":19.726219,"marketCap":16053609780},{"date":"2023-08-11","current":12.92581,"twenty":13.635324,"median":15.60485,"eighty":19.726219,"marketCap":16306374786},{"date":"2023-08-18","current":12.623691,"twenty":13.629412,"median":15.60485,"eighty":19.726219,"marketCap":15925240315},{"date":"2023-08-24","current":12.448135,"twenty":13.616358,"median":15.60485,"eighty":19.726219,"marketCap":15703770285},{"date":"2023-09-01","current":12.627773,"twenty":13.608955,"median":15.608966,"eighty":19.727963,"marketCap":15930390781},{"date":"2023-09-08","current":12.611443,"twenty":13.595061,"median":15.608966,"eighty":19.727963,"marketCap":15909788917},{"date":"2023-09-15","current":13.187103,"twenty":13.578342,"median":15.613081,"eighty":19.737617,"marketCap":16636004598},{"date":"2023-09-22","current":13.295294,"twenty":13.553207,"median":15.619132,"eighty":19.747271,"marketCap":16772491942},{"date":"2023-09-29","current":13.281005,"twenty":13.533404,"median":15.619132,"eighty":19.747271,"marketCap":16754465312},{"date":"2023-10-06","current":13.111573,"twenty":13.521829,"median":15.625184,"eighty":19.756926,"marketCap":16540720980},{"date":"2023-10-13","current":12.952348,"twenty":13.504488,"median":15.625184,"eighty":19.756926,"marketCap":16339852813},{"date":"2023-10-20","current":13.113614,"twenty":13.490093,"median":15.625184,"eighty":19.756926,"marketCap":16543296213},{"date":"2023-10-27","current":12.663816,"twenty":13.490873,"median":15.638476,"eighty":19.78809,"marketCap":17301850200},{"date":"2023-11-03","current":12.807358,"twenty":13.466211,"median":15.638476,"eighty":19.78809,"marketCap":17497963640},{"date":"2023-11-10","current":12.723325,"twenty":13.436757,"median":15.638476,"eighty":19.78809,"marketCap":17383153811},{"date":"2023-11-17","current":13.168764,"twenty":13.394355,"median":15.638476,"eighty":19.78809,"marketCap":17991731812},{"date":"2023-11-24","current":13.55758,"twenty":13.390615,"median":15.638476,"eighty":19.78809,"marketCap":18522948202},{"date":"2023-12-01","current":13.693476,"twenty":13.389355,"median":15.638476,"eighty":19.78809,"marketCap":18708616066},{"date":"2023-12-08","current":13.382046,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18283127210},{"date":"2023-12-15","current":13.433008,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18352752659},{"date":"2023-12-22","current":13.166877,"twenty":13.372718,"median":15.636411,"eighty":19.776234,"marketCap":17989153091},{"date":"2023-12-29","current":13.291449,"twenty":13.370323,"median":15.638476,"eighty":19.78809,"marketCap":18159348634},{"date":"2024-01-05","current":13.810498,"twenty":13.380763,"median":15.64054,"eighty":19.799945,"marketCap":18868496727},{"date":"2024-01-12","current":13.755762,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":18793713837},{"date":"2024-01-19","current":14.03888,"twenty":13.391462,"median":15.641068,"eighty":19.811801,"marketCap":19180521888},{"date":"2024-01-26","current":15.464845,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21362502150},{"date":"2024-02-02","current":14.909544,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20595432600},{"date":"2024-02-09","current":14.835256,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20492814600},{"date":"2024-02-16","current":15.279125,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21105957150},{"date":"2024-02-23","current":15.918,"twenty":13.391772,"median":15.625184,"eighty":19.799945,"marketCap":21988471950},{"date":"2024-03-01","current":15.526354,"twenty":13.392081,"median":15.630797,"eighty":19.78809,"marketCap":21447468728},{"date":"2024-03-08","current":15.63593,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21598832443},{"date":"2024-03-15","current":15.829081,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21865643058},{"date":"2024-03-22","current":15.938657,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22017006773},{"date":"2024-03-28","current":16.375103,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22619896145},{"date":"2024-04-05","current":16.085377,"twenty":13.391772,"median":15.579356,"eighty":19.799945,"marketCap":22219680222},{"date":"2024-04-12","current":15.264486,"twenty":13.391772,"median":15.555151,"eighty":19.799945,"marketCap":21085735105},{"date":"2024-04-19","current":15.039762,"twenty":13.391772,"median":15.518844,"eighty":19.799945,"marketCap":20775311215},{"date":"2024-04-26","current":13.066389,"twenty":13.386794,"median":15.475985,"eighty":19.78809,"marketCap":19987706801},{"date":"2024-05-03","current":13.853294,"twenty":13.386794,"median":15.438997,"eighty":19.78809,"marketCap":21191439522},{"date":"2024-05-10","current":13.168319,"twenty":13.353759,"median":15.371014,"eighty":19.78809,"marketCap":20143630804},{"date":"2024-05-17","current":13.134893,"twenty":13.325401,"median":15.330676,"eighty":19.78809,"marketCap":20092498349},{"date":"2024-05-24","current":13.178347,"twenty":13.308042,"median":15.291253,"eighty":19.78809,"marketCap":20158970541},{"date":"2024-05-31","current":13.286983,"twenty":13.295064,"median":15.261298,"eighty":19.78809,"marketCap":20325151021},{"date":"2024-06-07","current":13.305367,"twenty":13.295064,"median":15.250217,"eighty":19.78809,"marketCap":20353273871},{"date":"2024-06-14","current":13.081411,"twenty":13.289663,"median":15.229199,"eighty":19.799945,"marketCap":20010686420},{"date":"2024-06-21","current":13.542695,"twenty":13.285667,"median":15.210409,"eighty":19.811801,"marketCap":20716314305},{"date":"2024-06-28","current":13.266927,"twenty":13.280599,"median":15.163683,"eighty":19.844232,"marketCap":20294471548},{"date":"2024-07-05","current":13.231829,"twenty":13.268411,"median":15.113835,"eighty":19.844232,"marketCap":20240782470},{"date":"2024-07-12","current":13.108988,"twenty":13.262401,"median":15.078548,"eighty":19.844232,"marketCap":20052870670},{"date":"2024-07-15","current":13.399797,"twenty":13.262401,"median":15.077467,"eighty":19.844232,"marketCap":20497723031},{"date":"2024-08-02","current":13.491211,"twenty":13.254006,"median":15.030564,"eighty":19.929806,"marketCap":20848036190},{"date":"2024-08-09","current":13.965544,"twenty":13.254006,"median":14.990435,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-08-16","current":14.179792,"twenty":13.254006,"median":14.980988,"eighty":19.929806,"marketCap":21912103548},{"date":"2024-08-23","current":14.278297,"twenty":13.254006,"median":14.947616,"eighty":19.929806,"marketCap":22064323788},{"date":"2024-08-30","current":14.608289,"twenty":13.254006,"median":14.897851,"eighty":19.929806,"marketCap":22574261592},{"date":"2024-09-06","current":14.53441,"twenty":13.254006,"median":14.884202,"eighty":19.929806,"marketCap":22460096412},{"date":"2024-09-13","current":14.229045,"twenty":13.254006,"median":14.833858,"eighty":19.929806,"marketCap":21988213668},{"date":"2024-09-20","current":14.165016,"twenty":13.254006,"median":14.778085,"eighty":19.929806,"marketCap":21889270512},{"date":"2024-09-27","current":13.965544,"twenty":13.254006,"median":14.735684,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-10-04","current":14.076362,"twenty":13.254006,"median":14.679594,"eighty":19.929806,"marketCap":21752272296},{"date":"2024-10-11","current":14.307849,"twenty":13.254006,"median":14.638788,"eighty":19.929806,"marketCap":22109989860},{"date":"2024-10-18","current":15.03186,"twenty":13.254006,"median":14.608859,"eighty":19.929806,"marketCap":23228808624},{"date":"2024-10-25","current":14.333113,"twenty":13.254006,"median":14.596298,"eighty":19.929806,"marketCap":22608378900},{"date":"2024-10-31","current":14.021366,"twenty":13.254006,"median":14.576549,"eighty":19.929806,"marketCap":22116643800},{"date":"2024-11-08","current":14.40346,"twenty":13.2537,"median":14.561353,"eighty":19.933644,"marketCap":22719340934},{"date":"2024-11-15","current":14.410708,"twenty":13.2537,"median":14.553244,"eighty":19.933644,"marketCap":22730773008},{"date":"2024-11-22","current":15.012261,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23679635116},{"date":"2024-11-29","current":15.594488,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24598011696},{"date":"2024-12-06","current":15.367395,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24239806723},{"date":"2024-12-13","current":14.611226,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23047060377},{"date":"2024-12-20","current":14.019336,"twenty":13.2537,"median":14.534234,"eighty":19.933644,"marketCap":22113441033},{"date":"2024-12-27","current":14.306825,"twenty":13.2537,"median":14.51959,"eighty":19.933644,"marketCap":22566913286},{"date":"2025-01-03","current":14.014504,"twenty":13.2537,"median":14.483343,"eighty":19.933644,"marketCap":22105819651},{"date":"2025-01-10","current":14.033831,"twenty":13.253337,"median":14.455606,"eighty":19.948422,"marketCap":22136305180},{"date":"2025-01-17","current":14.584651,"twenty":13.253337,"median":14.440621,"eighty":19.948422,"marketCap":23005142774},{"date":"2025-01-24","current":13.753589,"twenty":13.253337,"median":14.420083,"eighty":19.948422,"marketCap":21694265001},{"date":"2025-01-31","current":12.831798,"twenty":13.250384,"median":14.401857,"eighty":19.918293,"marketCap":22534113140},{"date":"2025-02-07","current":13.305767,"twenty":13.24073,"median":14.370907,"eighty":19.516621,"marketCap":23366457680},{"date":"2025-02-14","current":13.307932,"twenty":13.239733,"median":14.358807,"eighty":19.226617,"marketCap":23370258340},{"date":"2025-02-21","current":13.072029,"twenty":13.230252,"median":14.349761,"eighty":18.884366,"marketCap":22955986400},{"date":"2025-02-28","current":13.414567,"twenty":13.227058,"median":14.338833,"eighty":18.761281,"marketCap":23557522598},{"date":"2025-03-07","current":13.425364,"twenty":13.227058,"median":14.330459,"eighty":18.697139,"marketCap":23576483901},{"date":"2025-03-14","current":13.360581,"twenty":13.227058,"median":14.315236,"eighty":18.697139,"marketCap":23462716084},{"date":"2025-03-21","current":13.732008,"twenty":13.231829,"median":14.315236,"eighty":18.697139,"marketCap":24114984901},{"date":"2025-03-28","current":14.312903,"twenty":13.240482,"median":14.315236,"eighty":18.697139,"marketCap":25135102991},{"date":"2025-04-04","current":15.178846,"twenty":13.240482,"median":14.330459,"eighty":18.697139,"marketCap":26655799476},{"date":"2025-04-11","current":14.492138,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25449860618},{"date":"2025-04-17","current":14.781506,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25958023533},{"date":"2025-04-25","current":15.720582,"twenty":13.240482,"median":14.320908,"eighty":18.681647,"marketCap":27215707750},{"date":"2025-05-02","current":16.323529,"twenty":13.240482,"median":14.320908,"eighty":18.653317,"marketCap":28259537522},{"date":"2025-05-09","current":16.676693,"twenty":13.240482,"median":14.320908,"eighty":18.653317,"marketCap":28870940835},{"date":"2025-05-16","current":15.930528,"twenty":13.240482,"median":14.320908,"eighty":18.653317,"marketCap":27579169640},{"date":"2025-05-23","current":15.818774,"twenty":13.240482,"median":14.320908,"eighty":18.377574,"marketCap":27385698161},{"date":"2025-05-30","current":16.206628,"twenty":13.240482,"median":14.320908,"eighty":18.19152,"marketCap":28057158000},{"date":"2025-06-06","current":16.186907,"twenty":13.240482,"median":14.320908,"eighty":18.02735,"marketCap":28023015974},{"date":"2025-06-13","current":16.169377,"twenty":13.240482,"median":14.320908,"eighty":17.925663,"marketCap":27992667507},{"date":"2025-06-20","current":15.948059,"twenty":13.24048,"median":14.318072,"eighty":17.768779,"marketCap":27609518107},{"date":"2025-06-27","current":15.851643,"twenty":13.24048,"median":14.318072,"eighty":17.708986,"marketCap":27442601537},{"date":"2025-07-03","current":15.665385,"twenty":13.24048,"median":14.318072,"eighty":17.636883,"marketCap":27120149073},{"date":"2025-07-11","current":15.152628,"twenty":13.24048,"median":14.318072,"eighty":17.601808,"marketCap":26232456405},{"date":"2025-07-18","current":14.929118,"twenty":13.24048,"median":14.318072,"eighty":17.527109,"marketCap":25845513447},{"date":"2025-07-25","current":14.768331,"twenty":13.24048,"median":14.318072,"eighty":17.470982,"marketCap":26001049342}],"updateTime":1753771786554}}}