美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WPP PLC

35.82

+0.61001.73%

成交量：16.46万

成交额：586.60万

市值：76.87亿

市盈率：11.58

高：35.95

开：35.22

低：35.21

收：35.21

数据加载中...

总览公司新闻公告

巴克莱：下调WPP(WPP.US)评级，由持股观望调整至减持评级。

巴克莱表示它长期以来一直看好广告公司但在戛纳广告节会议上它比以前更加看空广告公司。虽然巴克莱仍然相信在人工智能的世界里

WPP走下神坛

美国联邦贸易委员会要求主要广告代理商提供信息，作为广告抵制调查的一部分。美国联邦贸易委员会向宏盟、WPP、阳狮等公司发出民事调查要求。

业绩重压之下，广告巨头WPP将于年底“换帅”

从GroupM到WPP Media：一场关于AI、架构与品牌战略的全面重构

WPP 首席执行官马克・里德将于 2025 年底卸任

经济观察网

Wpp Plc American Depositary Shs Each Rep 5 Ord盘中异动下午盘股价大涨5.23%报33.71美元

Wpp Plc American Depositary Shs Each Rep 5 Ord盘中异动早盘股价大跌5.22%

Wpp Plc American Depositary Shs Each Rep 5 Ord盘中异动早盘急速下跌5.11%

中国的机遇有多大？英国广告巨头前CEO算了一笔账

央视新闻客户端

Wpp Plc American Depositary Shs Each Rep 5 Ord2024财年实现净利润6.93亿美元，同比增加405.84%

WPP、宏盟、阳狮、埃培智、电通、汉威士等全球6大广告传播公司2024年全年财报汇总

全球企业动态

广告巨头WPP(WPP.US)陷增长危机或将引来私募买家抄底？

智通财经网

Wpp Plc American Depositary Shs Each Rep 5 Ord股价重挫15.47% 市值跌13.69亿美元

WPP全年调整后每股收益从去年同期的$1.17降至$1.13，销售额从$184.6亿增至$188.9亿

媒体-WPP 计划在美国扩张，曾考虑在纽约上市--《金融时报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WPP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","market":"US","secType":"STK","nameCN":"WPP PLC","latestPrice":35.82,"timestamp":1751988671463,"preClose":35.21,"halted":0,"volume":164632,"delay":0,"floatShares":214163376,"shares":214599743,"eps":3.092254,"marketStatus":"交易中","change":0.61,"latestTime":"07-08 11:31:14 EDT","open":35.22,"high":35.95,"low":35.21,"amount":5866027.4868,"amplitude":0.021017,"askPrice":35.89,"askSize":279,"bidPrice":35.79,"bidSize":150,"shortable":3,"etf":0,"ttmEps":3.092254,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":5,"exchange":"NYSE","adjPreClose":35.21,"dividendRate":0.070315,"preHourTrading":{"tag":"盘前","latestPrice":35.2292,"preClose":35.21,"latestTime":"09:15 EDT","volume":1682,"amount":59427.49889999999,"timestamp":1751980519135},"postHourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.21,"latestTime":"16:13 EDT","volume":806,"amount":28379.72,"timestamp":1751919220911},"volumeRatio":1.853084,"impliedVol":0.3696,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","floatShares":214163376,"roa":"3.15%","roe":"16.62%","lyrEps":3.15015,"volumeRatio":1.853084,"shares":214599743,"dividePrice":2.518666,"high":35.95,"amplitude":0.021017,"preClose":35.21,"low":35.21,"week52Low":31.52,"pbRate":"1.63","psRate":"0.38","week52High":57.37,"institutionHeld":0.015,"latestPrice":35.82,"committee":-0.300699,"eps":3.092254,"divideRate":0.070315,"volume":164632,"delay":0,"ttmEps":3.092254,"open":35.22,"prevYearClose":51.4,"prevWeekClose":36.37,"prevMonthClose":35.01,"prevQuarterClose":35.01,"fiveDayClose":35.01,"twentyDayClose":37.78,"sixtyDayClose":34.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546248047","title":"巴克莱：下调WPP(WPP.US)评级，由持股观望调整至减持评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:02","pubTimestamp":1750856525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0306806265.USD","LU0225771236.USD","LU0161305163.EUR","LU0321505439.SGD","WPP","LU0985481810.HKD","LU0321505868.SGD","BK5058","BK4009","LU0306807586.USD","LU0225284248.USD","WPP.UK"],"gpt_icon":0},{"id":"2546294937","title":"巴克莱表示它长期以来一直看好广告公司但在戛纳广告节会议上它比以前更加看空广告公司。虽然巴克莱仍然相信 在人工智能的世界里","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:36","pubTimestamp":1750840606,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0985481810.HKD","LU0225284248.USD","LU0321505439.SGD","WPP.UK","BK5058","161631","LU0225771236.USD","LU0321505868.SGD","LU0306806265.USD","LU0306807586.USD","BK4009","WPP","LU0161305163.EUR"],"gpt_icon":0},{"id":"2543527657","title":"WPP走下神坛","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527657","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:51","pubTimestamp":1749779472,"startTime":"0","endTime":"0","summary":"此前，玛氏公司一直是WPP的大客户。2024年底的时候，WPP营收排名第一的宝座被法国竞争对手阳狮集团夺走。一位WPP高管说道。里德离职的消息发布后，WPP集团的股价在周一当天下跌了1.5%。截至发稿前，WPP市值是80.76亿美元，而2018年WPP有235亿美元的市值，跌幅是65.6%。根据今年Q1财报，WPP集团营收下降5%，股价同比下跌29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613095430a706661b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613095430a706661b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2542356522","title":"美国联邦贸易委员会要求主要广告代理商提供信息，作为广告抵制调查的一部分。美国联邦贸易委员会向宏盟、WPP、阳狮等公司发出民事调查要求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 07:54","pubTimestamp":1749513297,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会要求主要广告代理商提供信息，作为广告抵制调查的一部分。美国联邦贸易委员会向宏盟、WPP、阳狮等公司发出民事调查要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10075450959046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2542381171","title":"业绩重压之下，广告巨头WPP将于年底“换帅”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381171","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于WPP首席执行官Mark Read将于今年年底退休，这家全球最大的广告代理集团之一开始寻找继任者。WPP曾是全球最大的广告公司，该公司一直在努力重振增长并精简运营，以应对销售疲软和前景黯淡的问题。今年2月，WPP预计今年的销售额将持平或下降，低于分析师的预期，股价应声下跌;而竞争对手阳狮集团预计今年的有机增长率在4%至5%之间。WPP今年1月任命英国电信集团前首席执行官Philip Jansen为其董事长。截至发稿，WPP盘前跌1.43%。","market":"sh","thumbnail":"https://static.tigerbbs.com/e3cdd0b2f46028be0fdb985c3d97141c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e3cdd0b2f46028be0fdb985c3d97141c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303083.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"业绩重压之下，广告巨头WPP将于年底“换帅”","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2542385991","title":"从GroupM到WPP Media：一场关于AI、架构与品牌战略的全面重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385991","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 18:08","pubTimestamp":1749463680,"startTime":"0","endTime":"0","summary":"作者 戴莉娟2025年5月28日，WPP全球宣布集团旗下媒介业务正式从群邑焕新为WPP Media，标志着这一广告巨头正开启下一阶段的深度转型。陆铭逸称其为“协作型组织的操作系统”，并指出协作是WPP Media未来实现整合化服务的“超级能力”。WPP Media近日发布的AI营销大模型“Open Intelligence”被陆铭逸多次提及，称其是Vision30战略中最关键的“实战工具”。从GroupM到WPP Media，不只是一次品牌更迭，而是围绕技术、组织、人才与客户关系的全面重建。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-09/doc-ineznnva6561094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2542808329","title":"WPP 首席执行官马克・里德将于 2025 年底卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808329","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808329?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:26","pubTimestamp":1749450360,"startTime":"0","endTime":"0","summary":"6月9日，WPP 集团宣布首席执行官马克里德将于2025 年 12 月 31 日正式卸任 CEO 及董事会职务，结束其在公司超 30 年的职业生涯。目前，董事会已启动继任者选拔工作。董事会主席菲利普詹森高度肯定马克里德对公司的长期贡献，称其推动 WPP 转型为具备AI、数据与技术能力的全球营销服务领导者，并奠定公司长期发展基础。里德将留任至年底，确保增长战略落地及平稳过渡。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-09/doc-ineznhpk1202375.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-09/doc-ineznhpk1202375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2526531314","title":"Wpp Plc American Depositary Shs Each Rep 5 Ord盘中异动 下午盘股价大涨5.23%报33.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219737,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Wpp Plc American Depositary Shs Each Rep 5 Ord股票出现波动，股价急速拉升5.23%。截至发稿，该股报33.71美元/股，成交量38.5841万股，换手率0.18%，振幅6.49%。Wpp Plc American Depositary Shs Each Rep 5 Ord股票所在的广告营销行业中，整体涨幅为1.97%。Wpp Plc American Depositary Shs Each Rep 5 Ord公司简介：WPP总部位于英国，是全球年收入最大的广告控股公司。消息层面，截至01时28分，《WPP 收购 InfoSum，大力投资人工智能驱动的数据服务》资讯为影响Wpp Plc American Depositary Shs Each Rep 5 Ord的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001285894d0fa8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001285894d0fa8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2525204038","title":"Wpp Plc American Depositary Shs Each Rep 5 Ord盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Wpp Plc American Depositary Shs Each Rep 5 Ord股票出现波动，股价急速下跌5.22%。Wpp Plc American Depositary Shs Each Rep 5 Ord股票所在的广告营销行业中，整体跌幅为1.17%。Wpp Plc American Depositary Shs Each Rep 5 Ord公司简介：WPP总部位于英国，是全球年收入最大的广告控股公司。消息层面，截至21时44分，《WPP 收购 InfoSum，大力投资人工智能驱动的数据服务》资讯为影响Wpp Plc American Depositary Shs Each Rep 5 Ord的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214421a451003b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214421a451003b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2524878229","title":"Wpp Plc American Depositary Shs Each Rep 5 Ord盘中异动 早盘急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，Wpp Plc American Depositary Shs Each Rep 5 Ord股票出现波动，股价快速下挫5.11%。Wpp Plc American Depositary Shs Each Rep 5 Ord股票所在的广告营销行业中，整体跌幅为1.84%。其相关个股中，Marchex, Inc.、Able View Global Inc.、Access Newswire Inc.涨幅较大，浩熙健康科技、星际时尚、Direct Digital Holdings, Inc.较为活跃，换手率分别为1.57%、1.15%、0.78%，振幅较大的相关个股有Stran & Co Inc C/Wts 、星际时尚、团车网，振幅分别为76.47%、12.65%、12.32%。Wpp Plc American Depositary Shs Each Rep 5 Ord公司简介：WPP总部位于英国，是全球年收入最大的广告控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422453894cc1288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422453894cc1288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2521051972","title":"中国的机遇有多大？英国广告巨头前CEO算了一笔账","url":"https://stock-news.laohu8.com/highlight/detail?id=2521051972","media":"央视新闻客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521051972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 20:00","pubTimestamp":1742731204,"startTime":"0","endTime":"0","summary":"中国的机遇有多大？英国广告集团WPP前CEO算了一笔账。英国广告集团WPP前CEO 苏铭天：我认为美国的政策给中国带来了巨大的机遇。中国可以在全球南方国家以及金砖国家和欧洲进一步拓展市场，全球经济总量是106万亿美元，这些市场占了60万亿美元。美国的经济总量是28万亿美元，加上中国经济总量的18万亿美元，一共46万亿美元；剩下的60万亿美元在欧洲、南美洲、非洲、中东和亚洲，这是巨大的市场机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323200130972069fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323200130972069fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2517437084","title":"Wpp Plc American Depositary Shs Each Rep 5 Ord2024财年实现净利润6.93亿美元，同比增加405.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363235,"startTime":"0","endTime":"0","summary":"3月8日，Wpp Plc American Depositary Shs Each Rep 5 Ord公布财报，公告显示公司2024财年净利润为6.93亿美元，同比增加405.84%；其中营业收入为188.36亿美元，同比增加2.08%，每股基本收益为3.22美元。从资产负债表来看，Wpp Plc American Depositary Shs Each Rep 5 Ord总负债272.71亿美元，其中短期债务10.32亿美元，资产负债比为1.18，流动比率为0.89。机构评级：截至2025年3月8日，当前有12家机构对Wpp Plc American Depositary Shs Each Rep 5 Ord目标价做出预测，其中目标均价为48.37美元，其中最低目标价为37.51美元，最高目标价为65.42美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000045abed65df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000045abed65df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPP"],"gpt_icon":0},{"id":"2517978071","title":"WPP、宏盟、阳狮、埃培智、电通、汉威士等全球6大广告传播公司2024年全年财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978071","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:37","pubTimestamp":1741214220,"startTime":"0","endTime":"0","summary":"广告传播集团WPP公布2024年业绩。第四季度营收43.22亿美元，上年同期为40.61亿美元。全年营业利润22.75亿美元，上年为21.05亿美元。第四季度净营收38.54亿欧元，上年同期为35.4亿欧元，同比增长8.9%。全年EBITDA利润30.14亿欧元，上年为28.45亿欧元，同比增长5.9%。季度归属公司普通股东的净利润3.45亿美元，上年同期为4.63亿美元。全年净营收11941亿日元，上年为11296亿日元，同比增长5.7%。全年归属母公司所有者的净利润929亿日元，上年为898亿日元，同比增长3.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-06/doc-inensfmv3869364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IPG","WPP"],"gpt_icon":0},{"id":"2514329084","title":"广告巨头WPP(WPP.US)陷增长危机 或将引来私募买家抄底？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329084","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:06","pubTimestamp":1740747968,"startTime":"0","endTime":"0","summary":"广告业巨头WPP周四股价暴跌约16%，但分析人士认为，危机往往伴随转机，该公司当前的估值洼地或将吸引私募股权买家的注意。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250228/20250228210505_69824.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250228/20250228210505_69824.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2514385285","title":"Wpp Plc American Depositary Shs Each Rep 5 Ord股价重挫15.47% 市值跌13.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Wpp Plc American Depositary Shs Each Rep 5 Ord股票出现异动，股价大幅下挫15.47%。截至发稿，该股报41.04美元/股，成交量4.8589万股，换手率0.02%，振幅0.41%。Wpp Plc American Depositary Shs Each Rep 5 Ord股票所在的广告营销行业中，整体跌幅为1.35%。Wpp Plc American Depositary Shs Each Rep 5 Ord公司简介：WPP总部位于英国，是全球年收入最大的广告控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223145a25679e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223145a25679e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"1196109583","title":"WPP全年调整后每股收益从去年同期的$1.17降至$1.13，销售额从$184.6亿增至$188.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1196109583","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196109583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:22","pubTimestamp":1740658955,"startTime":"0","endTime":"0","summary":"WPP报告称，其季度每股收益为$1.13。这比去年同期的每股收益$1.17下降了3.42%。公司本季度报告销售额为$188.9亿。以上内容来自Benzinga Earnings专栏，原文如下：$WPP$  reported quarterly earnings of $1.13 per share. This is a 3.42 percent decrease over earnings of $1.17 per share from the same period last year.  The company reported $18.89 billion in sales this quarter. This is a 2.37 percent increase over sales of $18.46 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"WPP全年调整后每股收益从去年同期的$1.17降至$1.13，销售额从$184.6亿增至$188.9亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP"],"gpt_icon":0},{"id":"2505305100","title":"媒体-WPP 计划在美国扩张，曾考虑在纽约上市--《金融时报","url":"https://stock-news.laohu8.com/highlight/detail?id=2505305100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505305100?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:05","pubTimestamp":1737608729,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月23日 - -- 来源链接：  -- 注：路透社未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"WPP","amount":1.53842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"WPP PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-04"},{"date":"2025-04-25","symbol":"WPP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-27","symbol":"WPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"盘前","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-11-08","symbol":"WPP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731056400000,"name":null,"time":"","dateTimestamp":1731042000000,"actualEps":null},{"date":"2024-10-11","symbol":"WPP","amount":0.95423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"WPP PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":1.224155,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":2.116049,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-07","value":1.196069,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-09","value":2.56624,"currency":"USD"},{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-11-05","value":1.459496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1698379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPP","date":"2025-07-07","current":10.306331,"percent":0.228571,"low":-4.212104,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"high":83.07983,"avg":19.629963,"sd":20.439002,"marketCap":7621611253.62},"quantilePoints":[{"date":"2020-07-10","current":8.436839,"twenty":8.109494,"median":16.971055,"eighty":19.087832,"marketCap":9004457863.93},{"date":"2020-07-17","current":8.762441,"twenty":8.109494,"median":16.958257,"eighty":19.045374,"marketCap":9274336832.14},{"date":"2020-07-24","current":8.894987,"twenty":8.109494,"median":16.937033,"eighty":19.033721,"marketCap":9602827052.74},{"date":"2020-07-31","current":8.183273,"twenty":8.109494,"median":16.896674,"eighty":19.005908,"marketCap":9075561290.75},{"date":"2020-08-07","current":8.814307,"twenty":8.109494,"median":16.882534,"eighty":18.952496,"marketCap":9714392796.62},{"date":"2020-08-14","current":9.004481,"twenty":8.109494,"median":16.86789,"eighty":18.927776,"marketCap":9960401417.92},{"date":"2020-08-21","current":8.678879,"twenty":8.109494,"median":16.846361,"eighty":18.911775,"marketCap":9590053712.53},{"date":"2020-08-28","current":-2.938214,"twenty":8.097022,"median":16.828422,"eighty":18.876991,"marketCap":10477907970},{"date":"2020-09-04","current":-2.860845,"twenty":8.042591,"median":16.821796,"eighty":18.876991,"marketCap":10091966323.86},{"date":"2020-09-11","current":-2.861755,"twenty":8.02919,"median":16.804118,"eighty":18.876991,"marketCap":9774638087.99},{"date":"2020-09-18","current":-2.728862,"twenty":7.983768,"median":16.800735,"eighty":18.876991,"marketCap":9446548740.77},{"date":"2020-09-25","current":-2.676979,"twenty":7.930183,"median":16.79045,"eighty":18.876991,"marketCap":9086370763.68},{"date":"2020-10-02","current":-2.847196,"twenty":7.892068,"median":16.756262,"eighty":18.876991,"marketCap":9846366914.72},{"date":"2020-10-09","current":-3.045626,"twenty":7.856191,"median":16.729527,"eighty":18.876991,"marketCap":10587262388.77},{"date":"2020-10-16","current":-2.991012,"twenty":7.838813,"median":16.685851,"eighty":18.876991,"marketCap":10322880146.73},{"date":"2020-10-23","current":-3.028332,"twenty":7.794999,"median":16.63786,"eighty":18.876991,"marketCap":10557496866.15},{"date":"2020-10-30","current":-2.806236,"twenty":7.76495,"median":16.615899,"eighty":18.876991,"marketCap":9714899471.41},{"date":"2020-11-06","current":-2.935488,"twenty":7.736557,"median":16.561523,"eighty":18.864742,"marketCap":10333181289.69},{"date":"2020-11-13","current":-3.297759,"twenty":7.72768,"median":16.493238,"eighty":18.844938,"marketCap":11606573214.61},{"date":"2020-11-20","current":-3.326887,"twenty":7.699728,"median":16.441482,"eighty":18.831255,"marketCap":11816479209.64},{"date":"2020-11-27","current":-3.410628,"twenty":7.682767,"median":16.377539,"eighty":18.815219,"marketCap":12147173138.65},{"date":"2020-12-04","current":-3.570828,"twenty":7.663911,"median":16.325348,"eighty":18.788329,"marketCap":12853941478.63},{"date":"2020-12-11","current":-3.545342,"twenty":7.648876,"median":16.293994,"eighty":18.741123,"marketCap":12526123317.47},{"date":"2020-12-18","current":-3.704632,"twenty":7.61994,"median":16.252242,"eighty":18.71843,"marketCap":13357368805.83},{"date":"2020-12-24","current":-3.70008,"twenty":7.584864,"median":16.194007,"eighty":18.687354,"marketCap":13391373419.02},{"date":"2020-12-31","current":-3.640916,"twenty":7.564028,"median":16.173219,"eighty":18.664113,"marketCap":13282849707.83},{"date":"2021-01-08","current":-3.771992,"twenty":7.554334,"median":16.094442,"eighty":18.608752,"marketCap":13677756524.63},{"date":"2021-01-15","current":-3.705545,"twenty":7.524482,"median":15.236836,"eighty":18.608752,"marketCap":13459094153.71},{"date":"2021-01-22","current":-3.613612,"twenty":7.496018,"median":15.025195,"eighty":18.608752,"marketCap":13193146102.56},{"date":"2021-01-29","current":-3.485269,"twenty":7.466906,"median":14.955454,"eighty":18.608752,"marketCap":12773616106.6},{"date":"2021-02-05","current":-3.720647,"twenty":7.44963,"median":14.817918,"eighty":18.563137,"marketCap":13647324799.24},{"date":"2021-02-12","current":-3.769062,"twenty":7.412456,"median":14.75751,"eighty":18.563137,"marketCap":13942809167.55},{"date":"2021-02-19","current":-3.849449,"twenty":7.400296,"median":14.710541,"eighty":18.554902,"marketCap":14421669945.6},{"date":"2021-02-26","current":-3.899691,"twenty":7.352374,"median":14.669708,"eighty":18.462495,"marketCap":14511019984.68},{"date":"2021-03-05","current":-4.056811,"twenty":7.262765,"median":14.594006,"eighty":18.415556,"marketCap":14963358067.5},{"date":"2021-03-12","current":-3.719598,"twenty":7.210108,"median":14.551661,"eighty":18.364991,"marketCap":15332508617.86},{"date":"2021-03-19","current":-3.82692,"twenty":7.16408,"median":14.524439,"eighty":18.282392,"marketCap":15745347532.16},{"date":"2021-03-26","current":-3.796633,"twenty":7.095386,"median":14.485118,"eighty":18.197655,"marketCap":15526159935.73},{"date":"2021-04-01","current":-3.808167,"twenty":7.066565,"median":14.454956,"eighty":18.161551,"marketCap":15616188226.59},{"date":"2021-04-09","current":-3.842519,"twenty":7.000301,"median":14.388329,"eighty":18.071751,"marketCap":15635100850.82},{"date":"2021-04-16","current":-3.976478,"twenty":6.961691,"median":14.292983,"eighty":18.032596,"marketCap":16295787492.05},{"date":"2021-04-23","current":-3.928939,"twenty":6.808997,"median":14.173742,"eighty":17.990066,"marketCap":16129504017.94},{"date":"2021-04-30","current":-3.968931,"twenty":5.913881,"median":13.993772,"eighty":17.975504,"marketCap":16256545599.59},{"date":"2021-05-07","current":-4.021867,"twenty":5.874418,"median":13.78949,"eighty":17.953115,"marketCap":16680753575.97},{"date":"2021-05-14","current":-3.983269,"twenty":5.866157,"median":13.475805,"eighty":17.936864,"marketCap":16642888028.07},{"date":"2021-05-21","current":-3.947237,"twenty":5.850343,"median":13.353063,"eighty":17.902184,"marketCap":16581122586.63},{"date":"2021-05-28","current":-3.939672,"twenty":5.821094,"median":13.263991,"eighty":17.867409,"marketCap":16567419739.32},{"date":"2021-06-04","current":-4.029541,"twenty":5.804817,"median":13.102501,"eighty":17.847045,"marketCap":16926859856.06},{"date":"2021-06-11","current":-4.015505,"twenty":5.795489,"median":13.04701,"eighty":17.817923,"marketCap":16794612579.34},{"date":"2021-06-18","current":-3.93745,"twenty":5.768825,"median":12.773397,"eighty":17.790242,"marketCap":16109132385.41},{"date":"2021-06-25","current":-4.039392,"twenty":5.753241,"median":12.336486,"eighty":17.751256,"marketCap":16660221862.26},{"date":"2021-07-02","current":-4.035416,"twenty":5.710617,"median":10.91376,"eighty":17.737115,"marketCap":16506293290.11},{"date":"2021-07-09","current":-3.89882,"twenty":5.686875,"median":10.486102,"eighty":17.70011,"marketCap":15988150456.39},{"date":"2021-07-16","current":-3.82065,"twenty":5.666167,"median":10.103636,"eighty":17.678028,"marketCap":15619206877.15},{"date":"2021-07-23","current":-3.835962,"twenty":5.643884,"median":9.988459,"eighty":17.635118,"marketCap":15647284651.26},{"date":"2021-07-30","current":-3.747316,"twenty":5.634444,"median":9.832719,"eighty":17.615819,"marketCap":15451275070.57},{"date":"2021-08-06","current":23.01386,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":16072584132.36},{"date":"2021-08-13","current":23.588625,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":16463946876.78},{"date":"2021-08-20","current":22.974427,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":15756181161.91},{"date":"2021-08-27","current":23.126123,"twenty":5.618667,"median":9.761572,"eighty":17.601426,"marketCap":16009121124.98},{"date":"2021-09-03","current":23.328607,"twenty":5.618667,"median":9.761572,"eighty":17.619834,"marketCap":16288333926.27},{"date":"2021-09-10","current":22.887057,"twenty":5.618667,"median":9.761572,"eighty":17.621589,"marketCap":15961006635.92},{"date":"2021-09-17","current":22.585256,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15643521457.36},{"date":"2021-09-24","current":23.214835,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15981341951.23},{"date":"2021-10-01","current":23.254672,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15865410714.62},{"date":"2021-10-08","current":22.947984,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15760797628.37},{"date":"2021-10-15","current":23.101316,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":16009553789.84},{"date":"2021-10-22","current":22.232759,"twenty":5.618667,"median":9.761572,"eighty":17.678726,"marketCap":15412296956.47},{"date":"2021-10-29","current":24.625334,"twenty":5.618667,"median":9.761572,"eighty":17.725819,"marketCap":16972297083.54},{"date":"2021-11-05","current":24.995884,"twenty":5.618667,"median":9.761572,"eighty":17.80053,"marketCap":16980652032.21},{"date":"2021-11-12","current":25.798652,"twenty":5.618667,"median":9.761572,"eighty":17.847045,"marketCap":17427032099.74},{"date":"2021-11-19","current":25.543063,"twenty":5.618667,"median":9.761572,"eighty":17.902184,"marketCap":17320595326.32},{"date":"2021-11-26","current":24.348737,"twenty":5.618667,"median":9.761572,"eighty":17.941295,"marketCap":16329769608.47},{"date":"2021-12-03","current":24.509077,"twenty":5.618667,"median":9.761572,"eighty":17.96314,"marketCap":16319940417.82},{"date":"2021-12-10","current":25.101,"twenty":5.618667,"median":9.761572,"eighty":17.997141,"marketCap":16728021060.78},{"date":"2021-12-17","current":24.951454,"twenty":5.618667,"median":9.761572,"eighty":18.067018,"marketCap":16676025941.26},{"date":"2021-12-23","current":25.421387,"twenty":5.618667,"median":9.761572,"eighty":18.161551,"marketCap":17158380153.33},{"date":"2021-12-31","current":25.533854,"twenty":5.618667,"median":9.761572,"eighty":18.312338,"marketCap":17411645968.96},{"date":"2022-01-07","current":26.55272,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18145974019.89},{"date":"2022-01-14","current":27.018069,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18605378620.56},{"date":"2022-01-21","current":27.030629,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18457545946.5},{"date":"2022-01-28","current":25.926513,"twenty":5.619156,"median":9.795516,"eighty":18.390258,"marketCap":17529391737.82},{"date":"2022-02-04","current":26.745842,"twenty":5.619156,"median":9.795516,"eighty":18.394265,"marketCap":18247742487.1},{"date":"2022-02-11","current":27.426051,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18783075672.15},{"date":"2022-02-18","current":26.725736,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18288285229.77},{"date":"2022-02-25","current":19.32639,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":16527341880.11},{"date":"2022-03-04","current":16.719319,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14089450703.69},{"date":"2022-03-11","current":17.792397,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14815574687.59},{"date":"2022-03-18","current":18.769478,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":15771485890.48},{"date":"2022-03-25","current":18.197305,"twenty":5.619156,"median":9.795516,"eighty":18.443044,"marketCap":15304013552.08},{"date":"2022-04-01","current":17.538824,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14659747694.45},{"date":"2022-04-08","current":17.149151,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14234967416.86},{"date":"2022-04-14","current":16.920509,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14092137634.03},{"date":"2022-04-22","current":17.450868,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14298550288.45},{"date":"2022-04-29","current":17.290407,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13840746687.34},{"date":"2022-05-06","current":16.681237,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13153981378.76},{"date":"2022-05-13","current":16.887173,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13176090480.97},{"date":"2022-05-20","current":16.450417,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13076261416.02},{"date":"2022-05-27","current":15.780448,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12694669976.41},{"date":"2022-06-03","current":15.719125,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12537787107.1},{"date":"2022-06-10","current":14.376833,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":11294248910.38},{"date":"2022-06-17","current":13.797672,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":10741216912.45},{"date":"2022-06-24","current":13.797672,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10814221754.36},{"date":"2022-07-01","current":14.031828,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10764627895.34},{"date":"2022-07-08","current":13.646601,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10472625158.55},{"date":"2022-07-15","current":13.592055,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10288504695.77},{"date":"2022-07-22","current":14.856829,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11393284692.63},{"date":"2022-07-29","current":15.064784,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11688968485.28},{"date":"2022-08-05","current":13.763806,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10658191979.33},{"date":"2022-08-12","current":13.716496,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10690446106.1},{"date":"2022-08-19","current":13.777323,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10462862505.91},{"date":"2022-08-26","current":12.564162,"twenty":5.618911,"median":9.779587,"eighty":18.459636,"marketCap":9514806035.76},{"date":"2022-09-02","current":12.557368,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":9344335458.82},{"date":"2022-09-09","current":13.030466,"twenty":5.618911,"median":9.779587,"eighty":18.25663,"marketCap":9700199927.05},{"date":"2022-09-16","current":12.924247,"twenty":5.618911,"median":9.779587,"eighty":18.065342,"marketCap":9490575037.12},{"date":"2022-09-23","current":12.760926,"twenty":5.618911,"median":9.779587,"eighty":17.970622,"marketCap":8969157899.4},{"date":"2022-09-30","current":12.589827,"twenty":5.618911,"median":9.779587,"eighty":17.90205,"marketCap":9019087847.52},{"date":"2022-10-07","current":12.717404,"twenty":5.618911,"median":9.779587,"eighty":17.850852,"marketCap":9092244706.03},{"date":"2022-10-14","current":12.42532,"twenty":5.618911,"median":9.779587,"eighty":17.759507,"marketCap":8960446895.12},{"date":"2022-10-21","current":12.515967,"twenty":5.618911,"median":9.779587,"eighty":17.712597,"marketCap":9019038083.55},{"date":"2022-10-28","current":12.738777,"twenty":5.618911,"median":9.779587,"eighty":17.677015,"marketCap":9490752337.41},{"date":"2022-11-04","current":13.35949,"twenty":5.618911,"median":9.779587,"eighty":17.59589,"marketCap":9701259426.43},{"date":"2022-11-11","current":14.453546,"twenty":5.618911,"median":9.779587,"eighty":17.523989,"marketCap":10935584119.47},{"date":"2022-11-18","current":14.435429,"twenty":5.618911,"median":9.779587,"eighty":17.476993,"marketCap":11063669047.36},{"date":"2022-11-25","current":14.523188,"twenty":5.618911,"median":9.779587,"eighty":17.452408,"marketCap":11285923835.08},{"date":"2022-12-02","current":14.529815,"twenty":5.618911,"median":9.779587,"eighty":17.404423,"marketCap":11442242804.82},{"date":"2022-12-09","current":13.916813,"twenty":5.618911,"median":9.779587,"eighty":17.350356,"marketCap":11006013920.02},{"date":"2022-12-16","current":13.224286,"twenty":5.618911,"median":9.779587,"eighty":17.317841,"marketCap":10332000459.37},{"date":"2022-12-23","current":13.52913,"twenty":5.618911,"median":9.779587,"eighty":17.289209,"marketCap":10489354598.96},{"date":"2022-12-30","current":13.588774,"twenty":5.618911,"median":9.779587,"eighty":17.250208,"marketCap":10526203412.25},{"date":"2023-01-06","current":14.301189,"twenty":5.618911,"median":9.868612,"eighty":17.250208,"marketCap":11074855292.16},{"date":"2023-01-13","current":15.301874,"twenty":5.618911,"median":10.02292,"eighty":17.250208,"marketCap":12005973798.8},{"date":"2023-01-20","current":15.132884,"twenty":5.618911,"median":10.113609,"eighty":17.250208,"marketCap":12045377847.94},{"date":"2023-01-27","current":15.68293,"twenty":5.618911,"median":10.524649,"eighty":17.250208,"marketCap":12483663451.2},{"date":"2023-02-03","current":17.215955,"twenty":5.618911,"median":11.019484,"eighty":17.250208,"marketCap":13386392974.29},{"date":"2023-02-10","current":16.461351,"twenty":5.618911,"median":12.319652,"eighty":17.250208,"marketCap":12772303338.2},{"date":"2023-02-17","current":16.816165,"twenty":5.618911,"median":12.408415,"eighty":17.250208,"marketCap":12969340415.55},{"date":"2023-02-24","current":16.180927,"twenty":5.618911,"median":12.539468,"eighty":17.250208,"marketCap":13197045245.26},{"date":"2023-03-03","current":16.180927,"twenty":5.618911,"median":12.564162,"eighty":17.250208,"marketCap":13231504758.77},{"date":"2023-03-10","current":15.445216,"twenty":5.618911,"median":12.589827,"eighty":17.250208,"marketCap":12717332512},{"date":"2023-03-17","current":14.369102,"twenty":5.618911,"median":12.697913,"eighty":17.250208,"marketCap":11939420494.63},{"date":"2023-03-24","current":14.391064,"twenty":5.618911,"median":12.74762,"eighty":17.250208,"marketCap":12010879331.04},{"date":"2023-03-31","current":15.03736,"twenty":5.619156,"median":12.774478,"eighty":17.247706,"marketCap":12700422319.13},{"date":"2023-04-06","current":14.642052,"twenty":5.619156,"median":12.842298,"eighty":17.247706,"marketCap":12428822608.08},{"date":"2023-04-14","current":14.888636,"twenty":5.618911,"median":12.942343,"eighty":17.250208,"marketCap":12729616531.2},{"date":"2023-04-21","current":15.045193,"twenty":5.618911,"median":13.001407,"eighty":17.250208,"marketCap":12788517292.73},{"date":"2023-04-28","current":14.516028,"twenty":5.618911,"median":13.0412,"eighty":17.250208,"marketCap":12380342188.96},{"date":"2023-05-05","current":13.917978,"twenty":5.618911,"median":13.066562,"eighty":17.250208,"marketCap":11939489012.73},{"date":"2023-05-12","current":14.015044,"twenty":5.618911,"median":13.118196,"eighty":17.250208,"marketCap":11972809030.85},{"date":"2023-05-19","current":14.002519,"twenty":5.618911,"median":13.224286,"eighty":17.250208,"marketCap":11866188084.81},{"date":"2023-05-26","current":13.667486,"twenty":5.618911,"median":13.254107,"eighty":17.250208,"marketCap":11501180162.46},{"date":"2023-06-02","current":13.764173,"twenty":5.618911,"median":13.305691,"eighty":17.250208,"marketCap":11767624007.86},{"date":"2023-06-09","current":13.501103,"twenty":5.618667,"median":13.353063,"eighty":17.252711,"marketCap":11566468698.31},{"date":"2023-06-16","current":13.701537,"twenty":5.618667,"median":13.374747,"eighty":17.252711,"marketCap":11935892350.29},{"date":"2023-06-23","current":13.159739,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11444053281.96},{"date":"2023-06-30","current":12.893538,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11103229653.88},{"date":"2023-07-07","current":12.749488,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11046621950.91},{"date":"2023-07-14","current":13.247441,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11845795737.94},{"date":"2023-07-21","current":12.965581,"twenty":5.618422,"median":13.414782,"eighty":17.255213,"marketCap":11373579523.55},{"date":"2023-07-28","current":13.31634,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11692688911.9},{"date":"2023-08-04","current":12.808992,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11120760223.31},{"date":"2023-08-11","current":15.525688,"twenty":5.618422,"median":13.476114,"eighty":17.255213,"marketCap":10609368615.62},{"date":"2023-08-18","current":14.828665,"twenty":5.618422,"median":13.52913,"eighty":17.255213,"marketCap":10146754700.51},{"date":"2023-08-25","current":14.88841,"twenty":5.618422,"median":13.546198,"eighty":17.255213,"marketCap":10097280662.28},{"date":"2023-09-01","current":15.342471,"twenty":5.618178,"median":13.590415,"eighty":17.257716,"marketCap":10437266667.51},{"date":"2023-09-08","current":15.147304,"twenty":5.617378,"median":13.618229,"eighty":17.261726,"marketCap":10139759377.73},{"date":"2023-09-15","current":15.386284,"twenty":5.617378,"median":13.664985,"eighty":17.261726,"marketCap":10250266368.81},{"date":"2023-09-22","current":14.772904,"twenty":5.614979,"median":13.678797,"eighty":17.273755,"marketCap":9750396087.59},{"date":"2023-09-29","current":14.597652,"twenty":5.614179,"median":13.70166,"eighty":17.277765,"marketCap":9564169416.95},{"date":"2023-10-06","current":14.521975,"twenty":5.614179,"median":13.764173,"eighty":17.277765,"marketCap":9479299029.62},{"date":"2023-10-13","current":14.199353,"twenty":5.614179,"median":13.777323,"eighty":17.277765,"marketCap":9307754005.93},{"date":"2023-10-20","current":13.566058,"twenty":5.614179,"median":13.795655,"eighty":17.277765,"marketCap":8843704462.98},{"date":"2023-10-27","current":13.844867,"twenty":5.611745,"median":13.807536,"eighty":17.282023,"marketCap":8998032291.3},{"date":"2023-11-03","current":14.816716,"twenty":5.611745,"median":13.843198,"eighty":17.282023,"marketCap":9684057653.02},{"date":"2023-11-10","current":13.964357,"twenty":5.611745,"median":13.88601,"eighty":17.282023,"marketCap":9206665210.02},{"date":"2023-11-17","current":14.199353,"twenty":5.615779,"median":13.917395,"eighty":17.282023,"marketCap":9465177554.67},{"date":"2023-11-24","current":14.075881,"twenty":5.621373,"median":13.928105,"eighty":17.282023,"marketCap":9467994136.96},{"date":"2023-12-01","current":14.15554,"twenty":5.621373,"median":13.956391,"eighty":17.282023,"marketCap":9613245893.43},{"date":"2023-12-08","current":14.390537,"twenty":5.635243,"median":13.983186,"eighty":17.280604,"marketCap":9713236810.47},{"date":"2023-12-15","current":14.948155,"twenty":5.642436,"median":14.002519,"eighty":17.280604,"marketCap":10244579882.8},{"date":"2023-12-22","current":14.964087,"twenty":5.642436,"median":14.04637,"eighty":17.280604,"marketCap":10173153382.73},{"date":"2023-12-29","current":14.995951,"twenty":5.643503,"median":14.069906,"eighty":17.282023,"marketCap":10256123810.01},{"date":"2024-01-05","current":15.338488,"twenty":5.665375,"median":14.075881,"eighty":17.283443,"marketCap":10454961416.56},{"date":"2024-01-12","current":14.514009,"twenty":5.665375,"median":14.094066,"eighty":17.283443,"marketCap":9899016865.3},{"date":"2024-01-19","current":14.35469,"twenty":5.656842,"median":14.120795,"eighty":17.284862,"marketCap":9777064050.35},{"date":"2024-01-26","current":15.306624,"twenty":5.665375,"median":14.158381,"eighty":17.283443,"marketCap":10434567419.74},{"date":"2024-02-02","current":15.442046,"twenty":5.665375,"median":14.197463,"eighty":17.283443,"marketCap":10532903956.85},{"date":"2024-02-09","current":15.537637,"twenty":6.986901,"median":14.212898,"eighty":17.283443,"marketCap":10517785271.12},{"date":"2024-02-16","current":15.573484,"twenty":7.119118,"median":14.243381,"eighty":17.283443,"marketCap":10513810739.12},{"date":"2024-02-23","current":70.68794,"twenty":7.431794,"median":14.271047,"eighty":17.287701,"marketCap":9863558213.58},{"date":"2024-03-01","current":69.099883,"twenty":7.617935,"median":14.301186,"eighty":17.31364,"marketCap":9637580742.85},{"date":"2024-03-08","current":68.344587,"twenty":7.617935,"median":14.317373,"eighty":17.349215,"marketCap":9654450092.77},{"date":"2024-03-15","current":68.480153,"twenty":7.617935,"median":14.34285,"eighty":17.398322,"marketCap":9642754560.41},{"date":"2024-03-22","current":71.849934,"twenty":7.617935,"median":14.372967,"eighty":17.448339,"marketCap":10049323742.92},{"date":"2024-03-28","current":72.973194,"twenty":7.617935,"median":14.390801,"eighty":17.468385,"marketCap":10183979497.39},{"date":"2024-04-05","current":70.234037,"twenty":7.61102,"median":14.410452,"eighty":17.51927,"marketCap":9821324733.69},{"date":"2024-04-12","current":74.392887,"twenty":7.61102,"median":14.435429,"eighty":17.584972,"marketCap":10276880643.67},{"date":"2024-04-19","current":75.228544,"twenty":7.61102,"median":14.453546,"eighty":17.672084,"marketCap":10351648629.58},{"date":"2024-04-26","current":78.940414,"twenty":7.617935,"median":14.460559,"eighty":17.707909,"marketCap":10889013240.46},{"date":"2024-05-03","current":78.959848,"twenty":7.617935,"median":14.46671,"eighty":17.748091,"marketCap":10892510523.69},{"date":"2024-05-10","current":82.166438,"twenty":7.617935,"median":14.46671,"eighty":17.840013,"marketCap":11351597123.05},{"date":"2024-05-17","current":82.399645,"twenty":7.617935,"median":14.482119,"eighty":17.9014,"marketCap":11526616211.15},{"date":"2024-05-24","current":80.009278,"twenty":7.617935,"median":14.488227,"eighty":17.962674,"marketCap":11227802185.05},{"date":"2024-05-31","current":79.36796,"twenty":7.617935,"median":14.494375,"eighty":18.046392,"marketCap":11165338571.81},{"date":"2024-06-07","current":75.034205,"twenty":7.617935,"median":14.496367,"eighty":18.185564,"marketCap":10591574343.76},{"date":"2024-06-14","current":71.458371,"twenty":7.617935,"median":14.498077,"eighty":18.359578,"marketCap":10064430919.18},{"date":"2024-06-21","current":72.643838,"twenty":7.61102,"median":14.498077,"eighty":18.418165,"marketCap":10165772631.86},{"date":"2024-06-28","current":70.389508,"twenty":7.585087,"median":14.494094,"eighty":18.476228,"marketCap":9826387043.99},{"date":"2024-07-05","current":72.274645,"twenty":7.585087,"median":14.494094,"eighty":18.692902,"marketCap":10185894889.9},{"date":"2024-07-12","current":71.361252,"twenty":7.585087,"median":14.494656,"eighty":18.79044,"marketCap":10175766814.34},{"date":"2024-07-15","current":71.069743,"twenty":7.585087,"median":14.494656,"eighty":18.815676,"marketCap":10187755187.95},{"date":"2024-08-02","current":69.476164,"twenty":7.433524,"median":14.50206,"eighty":18.851652,"marketCap":9794622040.61},{"date":"2024-08-09","current":35.800554,"twenty":7.433524,"median":14.519983,"eighty":18.917823,"marketCap":9265125473.95},{"date":"2024-08-16","current":37.382783,"twenty":7.433524,"median":14.519983,"eighty":19.112989,"marketCap":9780756573.75},{"date":"2024-08-23","current":37.878547,"twenty":7.433524,"median":14.519983,"eighty":22.373067,"marketCap":10085739687.13},{"date":"2024-08-30","current":38.194993,"twenty":7.433524,"median":14.519983,"eighty":22.693862,"marketCap":10224742497.47},{"date":"2024-09-06","current":38.986107,"twenty":7.433524,"median":14.519983,"eighty":22.83747,"marketCap":10432403499.49},{"date":"2024-09-13","current":39.091589,"twenty":7.433524,"median":14.519983,"eighty":22.940863,"marketCap":10395530273.12},{"date":"2024-09-20","current":40.568336,"twenty":7.433524,"median":14.519983,"eighty":22.978243,"marketCap":10952190645.32},{"date":"2024-09-27","current":41.137938,"twenty":7.433524,"median":14.519983,"eighty":23.01371,"marketCap":11222146089.16},{"date":"2024-10-04","current":41.275064,"twenty":7.433524,"median":14.519983,"eighty":23.096524,"marketCap":11007405387.44},{"date":"2024-10-11","current":39.840511,"twenty":7.433524,"median":14.519983,"eighty":23.186231,"marketCap":10573952346.78},{"date":"2024-10-18","current":41.464932,"twenty":7.433524,"median":14.519983,"eighty":23.324017,"marketCap":10971870479.65},{"date":"2024-10-25","current":43.384702,"twenty":7.433524,"median":14.519983,"eighty":23.39653,"marketCap":11439671795.07},{"date":"2024-10-31","current":42.920582,"twenty":7.433524,"median":14.519983,"eighty":23.423828,"marketCap":11237027097.44},{"date":"2024-11-08","current":44.629389,"twenty":7.432947,"median":14.517992,"eighty":23.489326,"marketCap":11784981402.63},{"date":"2024-11-15","current":43.416347,"twenty":7.432947,"median":14.517992,"eighty":24.347698,"marketCap":11226938049.53},{"date":"2024-11-22","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":24.564858,"marketCap":11266635593.01},{"date":"2024-11-29","current":45.315021,"twenty":7.432947,"median":14.517992,"eighty":24.810416,"marketCap":11685081243.42},{"date":"2024-12-06","current":45.758045,"twenty":7.432947,"median":14.517992,"eighty":24.969115,"marketCap":11872016818.46},{"date":"2024-12-13","current":47.129309,"twenty":7.432947,"median":14.517992,"eighty":25.114622,"marketCap":12175764976.95},{"date":"2024-12-20","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":25.366123,"marketCap":11226446632},{"date":"2024-12-27","current":43.680051,"twenty":7.432947,"median":14.517992,"eighty":25.533854,"marketCap":11121640449.4},{"date":"2025-01-03","current":42.94105,"twenty":7.432947,"median":14.517992,"eighty":25.58127,"marketCap":10806856579.35},{"date":"2025-01-10","current":38.404281,"twenty":7.432371,"median":14.51701,"eighty":25.706444,"marketCap":9604257385.07},{"date":"2025-01-17","current":39.385489,"twenty":7.432371,"median":14.51701,"eighty":25.801306,"marketCap":9800957242.13},{"date":"2025-01-24","current":39.026767,"twenty":7.432371,"median":14.51701,"eighty":25.916581,"marketCap":9794855210.2},{"date":"2025-01-31","current":40.799273,"twenty":7.432371,"median":14.51701,"eighty":26.238671,"marketCap":10343864381.07},{"date":"2025-02-07","current":41.379557,"twenty":7.432371,"median":14.51701,"eighty":26.496483,"marketCap":10473230138.25},{"date":"2025-02-14","current":40.74652,"twenty":7.432371,"median":14.51701,"eighty":26.602392,"marketCap":10391626970.1},{"date":"2025-02-21","current":39.754761,"twenty":7.432371,"median":14.51701,"eighty":26.841771,"marketCap":10217098582.31},{"date":"2025-02-28","current":12.749284,"twenty":7.432371,"median":14.51701,"eighty":27.011145,"marketCap":8722575752.64},{"date":"2025-03-07","current":12.63842,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8841136061.38},{"date":"2025-03-14","current":12.198926,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8559320224.73},{"date":"2025-03-21","current":12.416694,"twenty":7.647903,"median":14.517992,"eighty":27.014607,"marketCap":8725896859.64},{"date":"2025-03-28","current":11.858864,"twenty":7.866891,"median":14.517992,"eighty":27.014607,"marketCap":8330315000.39},{"date":"2025-04-04","current":10.797297,"twenty":8.034014,"median":14.517992,"eighty":27.014607,"marketCap":7679463292.43},{"date":"2025-04-11","current":10.524098,"twenty":8.042082,"median":14.51701,"eighty":27.011145,"marketCap":7393947992.74},{"date":"2025-04-17","current":10.627043,"twenty":8.199409,"median":14.51701,"eighty":27.011145,"marketCap":7635422228.11},{"date":"2025-04-25","current":10.995267,"twenty":8.489281,"median":14.517992,"eighty":27.014607,"marketCap":7926888632.62},{"date":"2025-05-02","current":11.680244,"twenty":8.492739,"median":14.517992,"eighty":27.014607,"marketCap":8412880305.65},{"date":"2025-05-09","current":11.731717,"twenty":8.5204,"median":14.517992,"eighty":27.014607,"marketCap":8456247035.67},{"date":"2025-05-16","current":11.814864,"twenty":8.544028,"median":14.517992,"eighty":27.014607,"marketCap":8504304629.54},{"date":"2025-05-23","current":11.71192,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8523363780.28},{"date":"2025-05-30","current":11.866336,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8675813830.73},{"date":"2025-06-06","current":11.062577,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8150834438.98},{"date":"2025-06-13","current":10.90816,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8032365912.64},{"date":"2025-06-20","current":10.326128,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7513137216.92},{"date":"2025-06-27","current":10.219224,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7605447673.25},{"date":"2025-07-03","current":10.563692,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7818759426.72},{"date":"2025-07-07","current":10.306331,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7621611253.62}],"updateTime":1751988674786}}}