美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WNS控股

74.89

+0.10000.13%

成交量：123.97万

成交额：9,272.85万

市值：34.76亿

市盈率：20.19

高：74.95

开：74.79

低：74.73

收：74.79

数据加载中...

总览公司新闻公告

更正-欧洲股市：受银行和科技股提振上涨，关注欧美贸易谈判

BUZZ--美国股票走势-U.S. Bancorp、IonQ、贝莱德

法国Capgemini SE同意收购IT外包公司WNS Holdings Ltd.，交易金额为33亿美元现金。 Capg

WNS控股盘中异动大幅上涨14.26%

BUZZ--美国股票走势-特斯拉、星座品牌、KalVista 制药公司

今日优惠-合并与收购

今日优惠-合并与收购

新闻摘要-华尔街日报》--7 月 7 日

欧洲主要股指开盘涨跌不一欧洲斯托克50指数开盘涨0.2%

环球市场播报

法国IT巨头凯捷以33亿美元收购WNS，布局AI应用+AI智能体

【法国IT巨头凯捷以33亿美元吞并外包公司WNS(WNS.US) 抢滩AI应用+AI智能体时代】智通财经APP获悉，法国

凯捷宣布33亿美元收购WNS

环球市场播报

WNS控股盘中异动急速拉升5.02%报63.48美元

WNS控股盘中异动下午盘股价大涨5.00%报57.96美元

WNS控股盘中异动下午盘股价大跌5.00%报55.63美元

Capgemini洽谈收购WNS Holdings陷入僵持

WNS控股盘中异动早盘股价大跌6.04%报53.06美元

WNS控股盘中异动大幅下跌5.03%

WNS控股盘中异动下午盘大幅跳水5.35%

WNS控股2025财年实现净利润1.70亿美元，同比增加21.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WNS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","market":"US","secType":"STK","nameCN":"WNS控股","latestPrice":74.89,"timestamp":1753201398567,"preClose":74.79,"halted":0,"volume":1239705,"delay":0,"floatShares":40414400,"shares":46416700,"eps":3.709999,"marketStatus":"交易中","change":0.1,"latestTime":"07-22 12:23:21 EDT","open":74.79,"high":74.95,"low":74.73,"amount":92728452.552525,"amplitude":0.002942,"askPrice":74.9,"askSize":104,"bidPrice":74.89,"bidSize":425,"shortable":3,"etf":0,"ttmEps":3.709999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":74.79,"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":74.79,"latestTime":"08:51 EDT","volume":169,"amount":12623.25896,"timestamp":1753188717941},"postHourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.79,"latestTime":"18:21 EDT","volume":103574,"amount":7746298.86,"timestamp":1753136482189},"volumeRatio":0.836707,"impliedVol":0.1115,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","floatShares":40414400,"roa":"7.38%","roe":"20.94%","lyrEps":3.870091,"volumeRatio":0.836707,"shares":46416700,"dividePrice":0,"high":74.95,"amplitude":0.002942,"preClose":74.79,"low":74.73,"week52Low":42.62,"pbRate":"4.15","psRate":"2.64","week52High":74.96,"institutionHeld":0,"latestPrice":74.89,"committee":0.606805,"eps":3.709999,"divideRate":0,"volume":1239705,"delay":0,"ttmEps":3.709999,"open":74.79,"prevYearClose":47.39,"prevWeekClose":74.78,"prevMonthClose":63.24,"prevQuarterClose":63.24,"fiveDayClose":74.65,"twentyDayClose":58.16,"sixtyDayClose":59.96,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549513345","title":"更正-欧洲股市：受银行和科技股提振上涨，关注欧美贸易谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2549513345","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549513345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:43","pubTimestamp":1751906595,"startTime":"0","endTime":"0","summary":"更正-欧洲股市：受银行和科技股提振上涨，关注欧美贸易谈判更正：第四段英国英国富时100指数应为\"下跌0.19%\"，非\"上涨0.49%\". 路透7月7日 - 欧洲股市周一收盘走高，受科技股和银行股上涨推动。在美国总统特朗普关税暂缓进入倒计时之际，投资者正在密切关注任何与贸易相关的新闻。特朗普周日表示，美国即将敲定几项贸易协定，并将在7月9日前通知其他国家提高后的关税税率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6T3T40J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","LU1917777945.USD","LU1559883803.SGD","LU0979878070.USD","LU0205194284.USD","LU0965509283.SGD","LU1032466523.USD","LU1206712785.SGD","LU0068578508.USD","LU1169589451.USD","IE00BGHQF524.EUR","LU1934455194.USD","LU0889566641.SGD","IE00B66KJ199.SGD","LU1035777561.USD","LU0048584097.USD","BK4523","LU0225283273.USD","SHEL.UK","LU0310799852.SGD","LU0310800379.SGD","LU1883839398.USD","LU0175139822.USD","LU0949170426.SGD","LU0072461881.USD","LU1880398471.USD","LU0506197887.SGD","LU0985489474.SGD","LU2065731478.USD","LU2106854487.HKD","IE00BSNM7G36.USD","IE00B7SZL793.SGD","LU0122376428.USD","LU0321505439.SGD","LU0321505868.SGD","LU0878866978.SGD","LU1242518931.SGD","LU1974910355.USD","BK5146","LU1098665638.USD","LU1894683264.USD","SG9999002521.SGD","LU1069347547.HKD","LU0566484027.USD","WNS","LU0456854461.SGD","LU0784384876.USD","LU0256331488.USD","LU1880398554.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2549818559","title":"BUZZ--美国股票走势-U.S. Bancorp、IonQ、贝莱德","url":"https://stock-news.laohu8.com/highlight/detail?id=2549818559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549818559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904198,"startTime":"0","endTime":"0","summary":"nL6N3T40B0 ** Apogee Therapeutics Inc < APGE.O  >:BUZZ - 因湿疹药物在中期研究中达到主要目标而跳涨 nL4N3T40N1 ** KalVista Pharmaceuticals Inc < KALV.O  >:BUZZ - 因肿胀障碍药物获得 FDA 批准而上涨 nL4N3T40O4 ** Molina Healthcare Inc < MOH.N  >:BUZZ - 因下调年度利润预期而下跌  nL4N3T40OD ** Cogent Biosciences Inc < COGT.O  >:BUZZ - 因血液病药物试验获胜而大涨 nL4N3T40QZ ** Sandstorm Gold Ltd < SAND.N  >:BUZZ - 因皇家黄金公司 35 亿美元的收购交易而上涨 [nL4N3T40QC** Wells Fargo & Co < WFC.N  >:BUZZ - 在雷蒙德-詹姆斯将其评级下调至 \"市场表现 \"后下跌。nL4N3T40U5 ** U.S. Bancorp < USB.N  >:BUZZ - 雷蒙德-詹姆斯将其评级上调至 \"强力买入 \"后，该公司股价微涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T4118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","AU","TSCO","IE00B3QW5Z07.USD","BTCM","HNGE","VOYG","CORZ","LU1223082519.USD","USB","WAI","LU0823411888.USD","BK4559","DNA","MOH","JSPR","IE00BVYPNW00.USD","LU1066051498.USD","APGE","SG9999018865.SGD","CVNA","RGLD","FICO","KALV","TSYW.SI","VIOT","UBER","LU0203202063.USD","IONQ","WNS","BLK","STZ","SKBL","LU0772969993.USD","ZEPP","MBIO","NEM","LVWR","COGT","FBIO"],"gpt_icon":1},{"id":"2549553991","title":"法国Capgemini SE同意收购IT外包公司WNS Holdings Ltd.，交易金额为33亿美元现金。\nCapg","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553991","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:25","pubTimestamp":1751898347,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2045819591.USD","WNS","CGEMY","BK4585","IE00B66KJ199.SGD","AI","BK4523","BK4588","LU0240878834.USD","BK4528","LU0205194284.USD","LU1169590202.USD","BK4023","LU0106261612.USD","LU2065731478.USD","LU0240877869.USD","LU1559883803.SGD","BK4551","BK4543","161631","BK4587","IE0031619046.USD","LU0566484027.USD","IE00B19Z4B17.USD","LU2125910500.SGD","IE00B7SZL793.SGD","BK4134","LU0012050646.USD","BK4106","CAPMF","LU0205193047.USD","BK4226","LU1169589451.USD"],"gpt_icon":0},{"id":"2549530466","title":"WNS控股盘中异动 大幅上涨14.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530466?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895097,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，WNS控股股票出现波动，股价快速上涨14.26%。截至发稿，该股报74.70美元/股，成交量164.008万股，换手率3.76%，振幅0.08%。WNS控股股票所在的信息科技服务行业中，整体跌幅为0.07%。其相关个股中，WNS控股、CID HoldCo Inc、CID HoldCo Inc Wt涨幅较大，WNS控股、Bigbear.Ai, Inc.、CID HoldCo Inc较为活跃，换手率分别为3.76%、2.32%、0.39%，振幅较大的相关个股有Widepoint Corporation、Trident Digital Tech Holdings Ltd、Ingram Micro Holding Corporation，振幅分别为2.20%、1.86%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213137a43bf62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213137a43bf62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","LU0240878834.USD","IE00B7SZL793.SGD","LU1169589451.USD","LU0566484027.USD","LU2125910500.SGD","LU0106261612.USD","LU2065731478.USD","BK4226","IE00B66KJ199.SGD","LU1559883803.SGD","LU1169590202.USD","LU2045819591.USD","BK4523","IE00B19Z4B17.USD","WNS","LU0205193047.USD","LU0012050646.USD","LU0205194284.USD","BK4106","LU0240877869.USD"],"gpt_icon":0},{"id":"2549253150","title":"BUZZ--美国股票走势-特斯拉、星座品牌、KalVista 制药公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2549253150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549253150?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 19:39","pubTimestamp":1751888390,"startTime":"0","endTime":"0","summary":".N** Tesla Inc < TSLA.O  >:BUZZ - 马斯克的政治举动令投资者动摇，股价下滑 nL4N3T40GA ** Netflix Inc < NFLX.O  >:BUZZ - Seaport 将 Netflix 的评级下调至 \"中性\"；股价下跌。nL6N3T40B0 ** Apogee Therapeutics Inc < APGE.O  >:BUZZ - 因湿疹药物在中期研究中达到主要目标而跳涨 nL4N3T40N1 ** KalVista Pharmaceuticals Inc < KALV.O  >:BUZZ - 因肿胀障碍药物获得 FDA 批准而上涨 nL4N3T40O4 ** Molina Healthcare Inc < MOH.N  >:BUZZ - 因下调年度利润预期而下跌  nL4N3T40OD (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","NEM","LU1861215975.USD","IE0034235303.USD","LU0823414478.USD","SG9999014005.SGD","BK4169","KALV","IE00BJLML261.HKD","IE00B19Z8W00.USD","WNS","LU1169590202.USD","LU1435385759.SGD","LU0127658192.USD","LU2087621335.USD","IE00B19Z9P08.USD","LU2543165471.USD","LU0820561818.USD","LU1814569148.SGD","LU2326559502.SGD","TSYW.SI","BK4604","BK4524","LU0240878834.USD","LU0498741890.SGD","LU0612318971.USD","LU2125909759.SGD","BK4533","AU","LU2106854487.HKD","IE00BQXX3F31.USD","LU2125910500.SGD","LU2552382132.HKD","BK4532","APGE","BK4587","LU1951200564.SGD","BK4574","LU0278409577.USD","LU0109391861.USD","MOH","TSLA","STZ","LU2087625088.SGD","LU1852331112.SGD","BK4106","LU0820562030.AUD"],"gpt_icon":1},{"id":"2549953890","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2549953890","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549953890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:56","pubTimestamp":1751882207,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透7月7日 - 截至格林尼治标准时间周一上午 9 时 30 分，已报道的竞标、兼并、收购和处置情况如下：** 日本激活资本 据当天发布的声明称，该投资公司已入股制造商欧姆龙< 6645.T  >和多田野< 6395.T  >，加大了对日本公司的投资。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0026","LU1559883803.SGD","BK4106","BK0067","LU0240877869.USD","IE00B66KJ199.SGD","BK4523","LU0566484027.USD","SGXZ49509284.SGD","BK0130","LU0106261612.USD","BK0224","LU0205194284.USD","LU2065731478.USD","LU1580142542.USD","LU2045819591.USD","LU2097828805.USD","LU1169590202.USD","LU2097828714.EUR","600690","LU1064130708.USD","BK0196","IE0031619046.USD","LU0240878834.USD","LU0205193047.USD","LU0012050646.USD","LU2125910500.SGD","BK0201","LU1781817850.SGD","LU2097828631.EUR","LU1064131003.USD","IE00B7SZL793.SGD","BK0015","IE0005HP3H50.USD","BK0188","SGXZ81163826.USD","BK0175","BK0012","BK0187","BK0183","LU2148510915.USD","BK4226","IE00B19Z4B17.USD","LU2097828474.EUR","WNS","LU2097828557.USD","BK0028","LU1169589451.USD"],"gpt_icon":0},{"id":"2549538901","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2549538901","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549538901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:56","pubTimestamp":1751882207,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透7月7日 - 截至格林尼治标准时间周一上午 9 时 30 分，已报导的竞标、兼并、收购和处置情况如下：** 日本激活资本 据当天发布的声明称，该投资公司已入股制造商欧姆龙< 6645.T  >和多田野< 6395.T  >，加大了对日本公司的投资。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0130","LU1580142542.USD","LU0240878834.USD","BK0028","LU2097828631.EUR","BK0183","BK0224","IE0005HP3H50.USD","BK0015","LU1064131003.USD","BK0012","BK0196","LU0566484027.USD","LU2097828805.USD","LU0205194284.USD","IE00B19Z4B17.USD","LU2097828474.EUR","LU1169589451.USD","BK4106","LU0205193047.USD","LU2045819591.USD","LU0012050646.USD","BK0187","IE0031619046.USD","LU2097828557.USD","LU2125910500.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","BK0175","BK0067","BK4523","BK0188","BK4226","LU2148510915.USD","BK0026","BK0201","WNS","LU1781817850.SGD","LU0240877869.USD","LU1169590202.USD","LU2065731478.USD","LU1064130708.USD","LU0106261612.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2097828714.EUR","600690","LU1559883803.SGD"],"gpt_icon":0},{"id":"2549697585","title":"新闻摘要-华尔街日报》--7 月 7 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549697585","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549697585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:43","pubTimestamp":1751874204,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--7 月 7 日路透7月7日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00BMPRXR70.SGD","LU0205193047.USD","BK4538","LU1934455194.USD","LU0661504455.SGD","LU1935042215.USD","BK4585","IE00BLSP4239.USD","IE0009356076.USD","ORCL","LU0130102774.USD","LU0957808578.USD","LU1489326972.SGD","LU2458330169.SGD","LU2108987350.USD","BK4226","LU0234570918.USD","LU1852331112.SGD","LU0444971666.USD","LU0198837287.USD","LU2125910500.SGD","IE00BMPRXN33.USD","LU0081259029.USD","LU0109392836.USD","LU1366333091.USD","LU0106261612.USD","LU1037948541.HKD","LU1169589451.USD","LU0444973449.USD","LU1169590202.USD","IE00B3S45H60.SGD","IE0002270589.USD","LU0889565833.HKD","IE00B775SV38.USD","LU0965509010.AUD","BK4106","LU2236285917.USD","LU1815336760.USD","LU0157215616.USD","LU0738911758.USD","LU1429558221.USD","IE00B19Z3B42.SGD","IE0031619046.USD","LU0965508806.USD","LU2054465674.USD","WNS","LU2250418816.HKD","LU1803068979.SGD","LU0205194284.USD"],"gpt_icon":1},{"id":"2549588132","title":"欧洲主要股指开盘涨跌不一 欧洲斯托克50指数开盘涨0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588132","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:07","pubTimestamp":1751872020,"startTime":"0","endTime":"0","summary":"欧洲主要股指开盘涨跌不一，欧洲斯托克50指数开盘涨0.2%，德国DAX指数涨0.2%，英国富时100指数跌0.1%，法国CAC 40指数涨0.1%。\n　　个股方面，壳牌发布交易业绩疲软指引后，股价下跌2.4%。凯捷集团（Capgemini）宣布收购威普罗全球企业服务公司（WNS）计划后，股价下跌2.5%。米兰证券交易所上市的斯特兰蒂斯公司（Stellantis）股票早盘下跌2.0%。  \n　　在中国对欧盟医疗设备实施对等限制措施后，西门子医疗、默克集团、卡尔蔡司医疗科技股价下跌1.6%至3.2%不等。 \n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-07/doc-inferrrk7611268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4226","IE00B66KJ199.SGD","LU0012050646.USD","LU0205194284.USD","LU1169589451.USD","IE00B7SZL793.SGD","IE0031619046.USD","LU1559883803.SGD","LU0106261612.USD","BK4106","LU2065731478.USD","LU0240878834.USD","BK4523","LU2125910500.SGD","LU0205193047.USD","LU0240877869.USD","LU0566484027.USD","WNS","LU1169590202.USD","LU2045819591.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2549588514","title":"法国IT巨头凯捷以33亿美元收购WNS，布局AI应用+AI智能体","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588514","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:57","pubTimestamp":1751871462,"startTime":"0","endTime":"0","summary":"AI应用软件将进入史无前例的“需求盛世”。","market":"us","thumbnail":"https://static.tigerbbs.com/01a2c411516a0f36a0a923472d3bc580","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/01a2c411516a0f36a0a923472d3bc580"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314555.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"法国IT巨头凯捷以33亿美元收购WNS，布局AI应用+AI智能体","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0240877869.USD","LU0205194284.USD","BK4106","IE00B7SZL793.SGD","LU2125910500.SGD","LU0205193047.USD","IE00B19Z4B17.USD","LU0566484027.USD","BK5077","IE0031619046.USD","LU1169589451.USD","LU1169590202.USD","BK4523","BK4226","LU0012050646.USD","LU1559883803.SGD","LU2065731478.USD","WNS"],"gpt_icon":0},{"id":"2549588512","title":"【法国IT巨头凯捷以33亿美元吞并外包公司WNS(WNS.US) 抢滩AI应用+AI智能体时代】智通财经APP获悉，法国","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:57","pubTimestamp":1751871462,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4226","IE00B66KJ199.SGD","LU0012050646.USD","LU0205194284.USD","LU1169589451.USD","BK5077","IE0031619046.USD","IE00B7SZL793.SGD","LU1559883803.SGD","LU0106261612.USD","159819","BK4106","LU2065731478.USD","LU0240878834.USD","0HAZ.UK","BK4523","LU2125910500.SGD","LU0205193047.USD","LU0240877869.USD","LU0566484027.USD","WNS","LU1169590202.USD","LU2045819591.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2549830754","title":"凯捷宣布33亿美元收购WNS","url":"https://stock-news.laohu8.com/highlight/detail?id=2549830754","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549830754?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:06","pubTimestamp":1751868360,"startTime":"0","endTime":"0","summary":"法国IT服务公司凯捷周一表示，已同意以33亿美元现金收购技术外包公司WNS，以利用其为寻求改变业务流程的公司提供的Agentic AI产品。　　凯捷表示，其对WNS每股股票的出价为76.50美元，较该股7月3日收盘价溢价17%，而且不包括印度WNS的金融债务。　　凯捷在一份新闻声明中表示，该公司预计这笔交易将立即增加其营收和营业利润率。　　该公司表示，该交易将使其正常每股盈利在2026年协同效应之前增加4%，在2027年协同效应后增加7%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-07/doc-inferrrp6253138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1169589451.USD","BK4523","LU1169590202.USD","LU0240877869.USD","LU0240878834.USD","LU0205193047.USD","IE00B7SZL793.SGD","LU2125910500.SGD","LU1559883803.SGD","LU0106261612.USD","BK4106","LU0012050646.USD","LU0205194284.USD","BK4226","WNS","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","LU0566484027.USD","LU2065731478.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2547977060","title":"WNS控股盘中异动 急速拉升5.02%报63.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547977060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547977060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:43","pubTimestamp":1751290993,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时43分，WNS控股股票出现异动，股价急速上涨5.02%。截至发稿，该股报63.48美元/股，成交量10.8284万股，换手率0.25%，振幅4.73%。最近的财报数据显示，该股实现营业收入13.15亿美元，净利润1.70亿美元，每股收益3.87美元，毛利4.37亿美元，市盈率17.03倍。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。WNS控股股票所在的信息科技服务行业中，整体涨幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302143139794a9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302143139794a9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","LU0205193047.USD","WNS","LU0205194284.USD","LU2065731478.USD","LU1559883803.SGD","LU0566484027.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1169589451.USD","LU2045819591.USD","LU0240878834.USD","BK4106","LU0240877869.USD","LU1169590202.USD","BK4226","LU2125910500.SGD","LU0106261612.USD","LU0012050646.USD","BK4523"],"gpt_icon":0},{"id":"2545444800","title":"WNS控股盘中异动 下午盘股价大涨5.00%报57.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:23","pubTimestamp":1750702985,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时23分，WNS控股股票出现异动，股价快速上涨5.00%。截至发稿，该股报57.96美元/股，成交量53.2921万股，换手率1.22%，振幅4.75%。最近的财报数据显示，该股实现营业收入13.15亿美元，净利润1.70亿美元，每股收益3.87美元，毛利4.37亿美元，市盈率15.60倍。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。WNS控股股票所在的信息科技服务行业中，整体涨幅为1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240223059528594e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240223059528594e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU0240877869.USD","LU1169589451.USD","BK4523","BK4226","LU1169590202.USD","IE00B66KJ199.SGD","LU2125910500.SGD","LU2045819591.USD","WNS","IE0031619046.USD","IE00B7SZL793.SGD","LU0106261612.USD","LU0205193047.USD","LU0566484027.USD","BK4106","LU0205194284.USD","LU0012050646.USD","IE00B19Z4B17.USD","LU1559883803.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"2545417244","title":"WNS控股盘中异动 下午盘股价大跌5.00%报55.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 02:29","pubTimestamp":1750444166,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日02时29分，WNS控股股票出现异动，股价快速跳水5.00%。截至发稿，该股报55.63美元/股，成交量62.3804万股，换手率1.43%，振幅5.29%。最近的财报数据显示，该股实现营业收入13.15亿美元，净利润1.70亿美元，每股收益3.87美元，毛利4.37亿美元，市盈率15.02倍。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。WNS控股股票所在的信息科技服务行业中，整体跌幅为2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062102292695250d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062102292695250d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","IE00B19Z4B17.USD","BK4523","LU1169590202.USD","LU2065731478.USD","LU0205193047.USD","LU1559883803.SGD","WNS","LU0240877869.USD","LU0240878834.USD","LU0566484027.USD","IE0031619046.USD","BK4106","LU0205194284.USD","LU2125910500.SGD","IE00B66KJ199.SGD","LU2045819591.USD","LU1169589451.USD","IE00B7SZL793.SGD","LU0012050646.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2537156879","title":"Capgemini洽谈收购WNS Holdings陷入僵持","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156879","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:58","pubTimestamp":1748019483,"startTime":"0","endTime":"0","summary":"法国IT服务公司Capgemini SE与外包公司WNS Holdings Ltd.的收购谈判目前陷入僵局。知情人士透露，双方在具体条款上存在分歧，导致谈判停滞。此次收购如达成，或将显著扩大Capgemini的业务范围。目前，双方尚未对外公布进一步细节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524010548976375b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524010548976375b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","IE00B66KJ199.SGD","LU0240878834.USD","LU0240877869.USD","BK4226","BK4523","LU2125910500.SGD","LU1169589451.USD","BK4106","LU2045819591.USD","LU0012050646.USD","LU1559883803.SGD","LU2065731478.USD","LU1169590202.USD","IE00B7SZL793.SGD","WNS","LU0205193047.USD","LU0205194284.USD","IE00B19Z4B17.USD","IE0031619046.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2537371301","title":"WNS控股盘中异动 早盘股价大跌6.04%报53.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537371301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537371301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:01","pubTimestamp":1748008897,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时01分，WNS控股股票出现波动，股价急速下挫6.04%。截至发稿，该股报53.06美元/股，成交量4.9555万股，换手率0.11%，振幅1.43%。最近的财报数据显示，该股实现营业收入13.15亿美元，净利润1.70亿美元，每股收益3.87美元，毛利4.37亿美元，市盈率15.10倍。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。WNS控股股票所在的信息科技服务行业中，整体跌幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220137976358d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220137976358d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","WNS","IE00B66KJ199.SGD","BK4523","LU0240878834.USD","LU1169590202.USD","LU0205194284.USD","LU0106261612.USD","LU2065731478.USD","LU0240877869.USD","LU1559883803.SGD","IE0031619046.USD","LU0566484027.USD","IE00B19Z4B17.USD","LU2125910500.SGD","IE00B7SZL793.SGD","LU0012050646.USD","BK4106","LU0205193047.USD","BK4226","LU1169589451.USD"],"gpt_icon":0},{"id":"2534368154","title":"WNS控股盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534368154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534368154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:29","pubTimestamp":1746800988,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时29分，WNS控股股票出现异动，股价快速跳水5.03%。截至发稿，该股报53.01美元/股，成交量10.444万股，换手率0.24%，振幅5.73%。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。WNS控股股票所在的信息科技服务行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509222948aa2c8941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509222948aa2c8941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","LU2065731478.USD","IE00B7SZL793.SGD","LU0012050646.USD","IE00B19Z4B17.USD","LU1169589451.USD","LU1559883803.SGD","LU2045819591.USD","BK4523","WNS","IE00B66KJ199.SGD","LU2125910500.SGD","LU0106261612.USD","LU0240878834.USD","IE0031619046.USD","BK4106","LU0566484027.USD","LU0240877869.USD","LU1169590202.USD","BK4226","LU0205194284.USD"],"gpt_icon":0},{"id":"2534684041","title":"WNS控股盘中异动 下午盘大幅跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534684041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534684041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:49","pubTimestamp":1746730187,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时49分，WNS控股股票出现异动，股价快速跳水5.35%。截至发稿，该股报55.89美元/股，成交量46.4091万股，换手率1.06%，振幅5.27%。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。WNS控股股票所在的信息科技服务行业中，整体涨幅为1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509024947a6d80aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509024947a6d80aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU2045819591.USD","LU1559883803.SGD","BK4523","LU0240878834.USD","IE00B66KJ199.SGD","LU1169590202.USD","LU0205194284.USD","WNS","LU0566484027.USD","IE0031619046.USD","LU0205193047.USD","BK4106","IE00B7SZL793.SGD","LU0240877869.USD","LU2065731478.USD","IE00B19Z4B17.USD","LU0106261612.USD","LU0012050646.USD","LU1169589451.USD","BK4226"],"gpt_icon":0},{"id":"2530947585","title":"WNS控股2025财年实现净利润1.70亿美元，同比增加21.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:00","pubTimestamp":1745553651,"startTime":"0","endTime":"0","summary":"4月25日，WNS控股公布财报，公告显示公司2025财年净利润为1.70亿美元，同比增加21.43%；其中营业收入为13.15亿美元，同比减少0.60%，每股基本收益为3.87美元。从资产负债表来看，WNS控股总负债7.10亿美元，其中短期债务1.12亿美元，资产负债比为2.19，流动比率为1.77。机构评级：截至2025年4月25日，当前有8家机构对WNS控股目标价做出预测，其中目标均价为69.12美元，其中最低目标价为54.00美元，最高目标价为78.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425120105a466444a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425120105a466444a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNS\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"WNS","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-01-23","symbol":"WNS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-17","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"盘前","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-07-18","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"盘前","dateTimestamp":1721275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNS","date":"2025-07-21","current":19.173354,"percent":0.262815,"low":13.09873,"twenty":17.770605,"median":28.425012,"eighty":34.32875,"high":39.852211,"avg":26.649684,"sd":7.391946,"marketCap":3261656003},"quantilePoints":[{"date":"2020-07-24","current":29.354825,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3052314700},{"date":"2020-07-31","current":30.63862,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3185803659},{"date":"2020-08-07","current":30.772747,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3199750267},{"date":"2020-08-14","current":31.539192,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3279445167},{"date":"2020-08-21","current":31.467338,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3271973770},{"date":"2020-08-28","current":32.219411,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3350174392},{"date":"2020-09-04","current":31.33321,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3258027163},{"date":"2020-09-11","current":31.175131,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3241590090},{"date":"2020-09-18","current":30.447008,"twenty":24.391837,"median":27.421122,"eighty":30.813825,"marketCap":3165879934},{"date":"2020-09-25","current":30.317671,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3152431419},{"date":"2020-10-02","current":30.547604,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3176339890},{"date":"2020-10-09","current":32.205041,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3348680112},{"date":"2020-10-16","current":30.113616,"twenty":24.391837,"median":27.421122,"eighty":30.689219,"marketCap":3145909213},{"date":"2020-10-23","current":30.553859,"twenty":24.391837,"median":27.421122,"eighty":30.650449,"marketCap":3191900576},{"date":"2020-10-30","current":27.582215,"twenty":24.391837,"median":27.421122,"eighty":30.62711,"marketCap":2881458875},{"date":"2020-11-06","current":30.501222,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3186401608},{"date":"2020-11-13","current":32.362686,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3380865089},{"date":"2020-11-20","current":32.549311,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3400361428},{"date":"2020-11-27","current":33.224032,"twenty":24.391837,"median":27.421122,"eighty":30.632945,"marketCap":3470848191},{"date":"2020-12-04","current":32.616305,"twenty":24.391837,"median":27.421122,"eighty":30.662119,"marketCap":3407360113},{"date":"2020-12-11","current":33.314952,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3480346407},{"date":"2020-12-18","current":34.21458,"twenty":24.391837,"median":27.421122,"eighty":30.772747,"marketCap":3574328758},{"date":"2020-12-24","current":34.439487,"twenty":24.391837,"median":27.421122,"eighty":30.83575,"marketCap":3597824345},{"date":"2020-12-31","current":34.477769,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3601823594},{"date":"2021-01-08","current":33.822189,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3533336456},{"date":"2021-01-15","current":33.147468,"twenty":24.391837,"median":27.451276,"eighty":30.975855,"marketCap":3462849693},{"date":"2021-01-22","current":33.723328,"twenty":24.391837,"median":27.456561,"eighty":31.004723,"marketCap":3527628697},{"date":"2021-01-29","current":31.935906,"twenty":24.391837,"median":27.50227,"eighty":31.047219,"marketCap":3340655426},{"date":"2021-02-05","current":34.308043,"twenty":24.391837,"median":27.522239,"eighty":31.115576,"marketCap":3588792826},{"date":"2021-02-12","current":36.304631,"twenty":24.42017,"median":27.567412,"eighty":31.166906,"marketCap":3797645949},{"date":"2021-02-19","current":35.610579,"twenty":24.494154,"median":27.598647,"eighty":31.209375,"marketCap":3725044625},{"date":"2021-02-26","current":35.515503,"twenty":24.494154,"median":27.6126,"eighty":31.260538,"marketCap":3715099239},{"date":"2021-03-05","current":36.166772,"twenty":24.493299,"median":27.639156,"eighty":31.372504,"marketCap":3783225138},{"date":"2021-03-12","current":36.238078,"twenty":24.493299,"median":27.684312,"eighty":31.468388,"marketCap":3790684178},{"date":"2021-03-19","current":34.517209,"twenty":24.493299,"median":27.708679,"eighty":31.543491,"marketCap":3610672677},{"date":"2021-03-26","current":35.401413,"twenty":24.494154,"median":27.738271,"eighty":31.646659,"marketCap":3703164774},{"date":"2021-04-01","current":34.540978,"twenty":24.494154,"median":27.755005,"eighty":31.711642,"marketCap":3613159024},{"date":"2021-04-09","current":34.41738,"twenty":24.493299,"median":27.754475,"eighty":31.785445,"marketCap":3600230021},{"date":"2021-04-16","current":35.063894,"twenty":24.493299,"median":27.754475,"eighty":31.876198,"marketCap":3667858651},{"date":"2021-04-23","current":35.399047,"twenty":24.493299,"median":27.754475,"eighty":31.934183,"marketCap":3632543986},{"date":"2021-04-30","current":34.869481,"twenty":24.493299,"median":27.754475,"eighty":31.986525,"marketCap":3578201563},{"date":"2021-05-07","current":34.359173,"twenty":24.493299,"median":27.762991,"eighty":32.117732,"marketCap":3525835228},{"date":"2021-05-14","current":33.430026,"twenty":24.493299,"median":27.795282,"eighty":32.234595,"marketCap":3430488976},{"date":"2021-05-21","current":35.620501,"twenty":24.493299,"median":27.821282,"eighty":32.322801,"marketCap":3655268999},{"date":"2021-05-28","current":35.866027,"twenty":24.493299,"median":27.849811,"eighty":32.519157,"marketCap":3680464123},{"date":"2021-06-04","current":36.621862,"twenty":24.494154,"median":27.897112,"eighty":32.615697,"marketCap":3758025582},{"date":"2021-06-11","current":36.901087,"twenty":24.494154,"median":27.913534,"eighty":32.798144,"marketCap":3786678859},{"date":"2021-06-18","current":37.690621,"twenty":24.494154,"median":27.941035,"eighty":33.213006,"marketCap":3867698472},{"date":"2021-06-25","current":39.057863,"twenty":24.495018,"median":27.951942,"eighty":33.310749,"marketCap":4008000729},{"date":"2021-07-02","current":39.351531,"twenty":24.562385,"median":27.96373,"eighty":33.40013,"marketCap":4038136073},{"date":"2021-07-09","current":39.000092,"twenty":24.605015,"median":27.984459,"eighty":33.456641,"marketCap":4002072465},{"date":"2021-07-16","current":33.772635,"twenty":24.613857,"median":27.999414,"eighty":33.681022,"marketCap":3868790453},{"date":"2021-07-23","current":34.273411,"twenty":24.62168,"median":28.056382,"eighty":33.703962,"marketCap":3926156283},{"date":"2021-07-30","current":34.94394,"twenty":24.624964,"median":28.073306,"eighty":33.736055,"marketCap":4002968157},{"date":"2021-08-06","current":34.969404,"twenty":24.660682,"median":28.103854,"eighty":33.78965,"marketCap":4005885064},{"date":"2021-08-13","current":35.283449,"twenty":24.660682,"median":28.12919,"eighty":33.877214,"marketCap":4041860245},{"date":"2021-08-20","current":34.727504,"twenty":24.660682,"median":28.160967,"eighty":34.085832,"marketCap":3978174451},{"date":"2021-08-27","current":35.164621,"twenty":24.660682,"median":28.188361,"eighty":34.127399,"marketCap":4028248014},{"date":"2021-09-03","current":35.342863,"twenty":24.660682,"median":28.223153,"eighty":34.202172,"marketCap":4048666360},{"date":"2021-09-10","current":34.430433,"twenty":24.660682,"median":28.271709,"eighty":34.243622,"marketCap":3944143874},{"date":"2021-09-17","current":34.379507,"twenty":24.660682,"median":28.296885,"eighty":34.300307,"marketCap":3938310061},{"date":"2021-09-24","current":34.907496,"twenty":24.660682,"median":28.343522,"eighty":34.327326,"marketCap":3998793321},{"date":"2021-10-01","current":35.290021,"twenty":24.660682,"median":28.370573,"eighty":34.356344,"marketCap":4042613046},{"date":"2021-10-08","current":34.988251,"twenty":24.665752,"median":28.393194,"eighty":34.379507,"marketCap":4008044152},{"date":"2021-10-15","current":35.523786,"twenty":24.773098,"median":28.435775,"eighty":34.425212,"marketCap":4069391767},{"date":"2021-10-22","current":35.948813,"twenty":24.951342,"median":28.460513,"eighty":34.507962,"marketCap":4118080350},{"date":"2021-10-29","current":36.859561,"twenty":25.013879,"median":28.522174,"eighty":34.634988,"marketCap":4329634569},{"date":"2021-11-05","current":36.473575,"twenty":25.177672,"median":28.551087,"eighty":34.73264,"marketCap":4284295529},{"date":"2021-11-12","current":36.789004,"twenty":25.312386,"median":28.62365,"eighty":34.772338,"marketCap":4321346787},{"date":"2021-11-19","current":37.208193,"twenty":25.514914,"median":28.653148,"eighty":34.850576,"marketCap":4370585960},{"date":"2021-11-26","current":35.361272,"twenty":25.556503,"median":28.687024,"eighty":34.867383,"marketCap":4153641091},{"date":"2021-12-03","current":34.90473,"twenty":25.728747,"median":28.807392,"eighty":34.90639,"marketCap":4100014269},{"date":"2021-12-10","current":35.626897,"twenty":25.762038,"median":28.926146,"eighty":34.941263,"marketCap":4184842151},{"date":"2021-12-17","current":34.946234,"twenty":25.847045,"median":29.002106,"eighty":34.97761,"marketCap":4104889435},{"date":"2021-12-23","current":35.788762,"twenty":25.918151,"median":29.12985,"eighty":35.002406,"marketCap":4203855296},{"date":"2021-12-31","current":36.614688,"twenty":25.986653,"median":29.269024,"eighty":35.057871,"marketCap":4300871092},{"date":"2022-01-07","current":36.448673,"twenty":26.034524,"median":29.321293,"eighty":35.118788,"marketCap":4281370429},{"date":"2022-01-14","current":37.884705,"twenty":26.135635,"median":29.354825,"eighty":35.199845,"marketCap":4450051159},{"date":"2022-01-21","current":34.613424,"twenty":26.205944,"median":29.389596,"eighty":35.217289,"marketCap":4179605533},{"date":"2022-01-28","current":33.934174,"twenty":26.269717,"median":29.476566,"eighty":35.214297,"marketCap":4097585473},{"date":"2022-02-04","current":34.492129,"twenty":26.311784,"median":29.559153,"eighty":35.221171,"marketCap":4164959093},{"date":"2022-02-11","current":34.475957,"twenty":26.332379,"median":29.666193,"eighty":35.245255,"marketCap":4163006235},{"date":"2022-02-18","current":34.285928,"twenty":26.391327,"median":29.723676,"eighty":35.245255,"marketCap":4140060147},{"date":"2022-02-25","current":34.156548,"twenty":26.416925,"median":29.812452,"eighty":35.245255,"marketCap":4124437278},{"date":"2022-03-04","current":33.267054,"twenty":26.457274,"median":29.843779,"eighty":35.245255,"marketCap":4017030057},{"date":"2022-03-11","current":33.392392,"twenty":26.494586,"median":29.866349,"eighty":35.245255,"marketCap":4032164711},{"date":"2022-03-18","current":35.187551,"twenty":26.577884,"median":29.925898,"eighty":35.245255,"marketCap":4248932011},{"date":"2022-03-25","current":34.213152,"twenty":26.620701,"median":29.985201,"eighty":35.245255,"marketCap":4131272283},{"date":"2022-04-01","current":35.794024,"twenty":26.65506,"median":30.047894,"eighty":35.26005,"marketCap":4322164207},{"date":"2022-04-08","current":35.171379,"twenty":26.685855,"median":30.133245,"eighty":35.26925,"marketCap":4246979153},{"date":"2022-04-14","current":34.989437,"twenty":26.707212,"median":30.251089,"eighty":35.26925,"marketCap":4225009494},{"date":"2022-04-22","current":29.587066,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3908481059},{"date":"2022-04-29","current":28.980607,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3828367211},{"date":"2022-05-06","current":28.133783,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3716500924},{"date":"2022-05-13","current":26.303312,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3474693884},{"date":"2022-05-20","current":26.092531,"twenty":26.707212,"median":30.28418,"eighty":35.26925,"marketCap":3446849437},{"date":"2022-05-27","current":27.290657,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3605123136},{"date":"2022-06-03","current":27.397897,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3619289609},{"date":"2022-06-10","current":26.491906,"twenty":26.688628,"median":30.28418,"eighty":35.26925,"marketCap":3499607337},{"date":"2022-06-17","current":26.003781,"twenty":26.659009,"median":30.28418,"eighty":35.26925,"marketCap":3435125460},{"date":"2022-06-24","current":27.763991,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3667651017},{"date":"2022-07-01","current":28.274304,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3735063889},{"date":"2022-07-08","current":28.684774,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3789287285},{"date":"2022-07-15","current":28.570138,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3774143814},{"date":"2022-07-22","current":29.545929,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4089363446},{"date":"2022-07-29","current":30.168718,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4175561757},{"date":"2022-08-05","current":29.973879,"twenty":26.650793,"median":30.279916,"eighty":35.270192,"marketCap":4148594688},{"date":"2022-08-12","current":30.408787,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":4208789039},{"date":"2022-08-19","current":30.426184,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4211196813},{"date":"2022-08-26","current":29.810354,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":4125961612},{"date":"2022-09-02","current":28.850076,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":3993052484},{"date":"2022-09-09","current":30.189594,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4178451086},{"date":"2022-09-16","current":28.857035,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":3994015594},{"date":"2022-09-23","current":27.836739,"twenty":26.650793,"median":30.189594,"eighty":35.270192,"marketCap":3852799525},{"date":"2022-09-30","current":28.437882,"twenty":26.650793,"median":30.13085,"eighty":35.270192,"marketCap":3936001911},{"date":"2022-10-07","current":28.604673,"twenty":26.650793,"median":30.037578,"eighty":35.270192,"marketCap":3959086966},{"date":"2022-10-14","current":28.326688,"twenty":26.650793,"median":29.973879,"eighty":35.270192,"marketCap":3920611874},{"date":"2022-10-21","current":28.220143,"twenty":26.650793,"median":29.921093,"eighty":35.270192,"marketCap":3934875667},{"date":"2022-10-28","current":29.459681,"twenty":26.650793,"median":29.839405,"eighty":35.270192,"marketCap":4107710616},{"date":"2022-11-04","current":28.660868,"twenty":26.650793,"median":29.806874,"eighty":35.270192,"marketCap":3996328093},{"date":"2022-11-11","current":28.819253,"twenty":26.650793,"median":29.722709,"eighty":35.245255,"marketCap":4018412559},{"date":"2022-11-18","current":29.449351,"twenty":26.650793,"median":29.657266,"eighty":35.214741,"marketCap":4106270325},{"date":"2022-11-25","current":28.991411,"twenty":26.650793,"median":29.576837,"eighty":35.187194,"marketCap":4042417413},{"date":"2022-12-02","current":29.049945,"twenty":26.650793,"median":29.514616,"eighty":35.146842,"marketCap":4050579063},{"date":"2022-12-09","current":28.068644,"twenty":26.650793,"median":29.424729,"eighty":35.080195,"marketCap":3913751396},{"date":"2022-12-16","current":27.593488,"twenty":26.650793,"median":29.354825,"eighty":35.056648,"marketCap":3847497999},{"date":"2022-12-23","current":27.293933,"twenty":26.64663,"median":29.321293,"eighty":34.994289,"marketCap":3805729553},{"date":"2022-12-30","current":27.541841,"twenty":26.64663,"median":29.277617,"eighty":34.97719,"marketCap":3840296542},{"date":"2023-01-06","current":27.958463,"twenty":26.64663,"median":29.225837,"eighty":34.956519,"marketCap":3898388289},{"date":"2023-01-13","current":29.222103,"twenty":26.64663,"median":29.209837,"eighty":34.925985,"marketCap":4074583917},{"date":"2023-01-20","current":28.411929,"twenty":26.64663,"median":29.101592,"eighty":34.905836,"marketCap":3971391022},{"date":"2023-01-27","current":29.407207,"twenty":26.64663,"median":29.070604,"eighty":34.866333,"marketCap":4110510053},{"date":"2023-02-03","current":30.240624,"twenty":26.64663,"median":29.070604,"eighty":34.825002,"marketCap":4227004190},{"date":"2023-02-10","current":30.044323,"twenty":26.64663,"median":29.070604,"eighty":34.770637,"marketCap":4199565488},{"date":"2023-02-17","current":29.538075,"twenty":26.64663,"median":29.070604,"eighty":34.733828,"marketCap":4128802521},{"date":"2023-02-24","current":30.016772,"twenty":26.64663,"median":29.070604,"eighty":34.672182,"marketCap":4195714442},{"date":"2023-03-03","current":30.750317,"twenty":26.64663,"median":29.070604,"eighty":34.582789,"marketCap":4298248538},{"date":"2023-03-10","current":30.863965,"twenty":26.64663,"median":29.070604,"eighty":34.526717,"marketCap":4314134102},{"date":"2023-03-17","current":30.9845,"twenty":26.64663,"median":29.070604,"eighty":34.476682,"marketCap":4330982427},{"date":"2023-03-24","current":30.598787,"twenty":26.64663,"median":29.070604,"eighty":34.432818,"marketCap":4277067786},{"date":"2023-03-31","current":32.086538,"twenty":26.647725,"median":29.082209,"eighty":34.383279,"marketCap":4485024261},{"date":"2023-04-06","current":31.652611,"twenty":26.647725,"median":29.082209,"eighty":34.367625,"marketCap":4424370289},{"date":"2023-04-14","current":31.425315,"twenty":26.64663,"median":29.070604,"eighty":34.331372,"marketCap":4392599161},{"date":"2023-04-21","current":31.24279,"twenty":26.64663,"median":29.070604,"eighty":34.305191,"marketCap":4367085982},{"date":"2023-04-28","current":31.105035,"twenty":26.64663,"median":29.101592,"eighty":34.289928,"marketCap":4347830753},{"date":"2023-05-05","current":29.63641,"twenty":26.64663,"median":29.187671,"eighty":34.289928,"marketCap":4069079142},{"date":"2023-05-12","current":25.141989,"twenty":26.607867,"median":29.187671,"eighty":34.289928,"marketCap":3451995117},{"date":"2023-05-19","current":24.500935,"twenty":26.547956,"median":29.187671,"eighty":34.289928,"marketCap":3363978430},{"date":"2023-05-26","current":27.468612,"twenty":26.539699,"median":29.138586,"eighty":34.289928,"marketCap":3771660117},{"date":"2023-06-02","current":27.246721,"twenty":26.53856,"median":29.097704,"eighty":34.291929,"marketCap":3741192803},{"date":"2023-06-09","current":26.313373,"twenty":26.535051,"median":29.049945,"eighty":34.293929,"marketCap":3613036638},{"date":"2023-06-16","current":26.176012,"twenty":26.485156,"median":29.004277,"eighty":34.293929,"marketCap":3594175919},{"date":"2023-06-23","current":24.576993,"twenty":26.462762,"median":28.974091,"eighty":34.295929,"marketCap":3374617810},{"date":"2023-06-30","current":25.457511,"twenty":26.440933,"median":28.925991,"eighty":34.297024,"marketCap":3495519852},{"date":"2023-07-07","current":26.063306,"twenty":26.416925,"median":28.857035,"eighty":34.297024,"marketCap":3578700458},{"date":"2023-07-14","current":24.742531,"twenty":26.388159,"median":28.843784,"eighty":34.297024,"marketCap":3397347394},{"date":"2023-07-21","current":24.639863,"twenty":26.339594,"median":28.829583,"eighty":34.297024,"marketCap":3309330707},{"date":"2023-07-28","current":24.87031,"twenty":26.329202,"median":28.829583,"eighty":34.297024,"marketCap":3340281630},{"date":"2023-08-04","current":24.661467,"twenty":26.31278,"median":28.829583,"eighty":34.297024,"marketCap":3312232356},{"date":"2023-08-11","current":22.850786,"twenty":26.285875,"median":28.829583,"eighty":34.297024,"marketCap":3070711458},{"date":"2023-08-18","current":21.916878,"twenty":26.263839,"median":28.829583,"eighty":34.297024,"marketCap":2945211992},{"date":"2023-08-25","current":22.515989,"twenty":26.190035,"median":28.829583,"eighty":34.297024,"marketCap":3025721084},{"date":"2023-09-01","current":23.030519,"twenty":26.123347,"median":28.829583,"eighty":34.297024,"marketCap":3094864186},{"date":"2023-09-08","current":23.083382,"twenty":26.071556,"median":28.829583,"eighty":34.297024,"marketCap":3101967929},{"date":"2023-09-15","current":23.4358,"twenty":26.039866,"median":28.829583,"eighty":34.297024,"marketCap":3149326218},{"date":"2023-09-22","current":23.742404,"twenty":25.997884,"median":28.829583,"eighty":34.297024,"marketCap":3190527929},{"date":"2023-09-29","current":24.569929,"twenty":25.921575,"median":28.829583,"eighty":34.297024,"marketCap":3301731653},{"date":"2023-10-06","current":23.684622,"twenty":25.86765,"median":28.829583,"eighty":34.297024,"marketCap":3182763142},{"date":"2023-10-13","current":23.825707,"twenty":25.837506,"median":28.829583,"eighty":34.297024,"marketCap":3201722268},{"date":"2023-10-20","current":16.656226,"twenty":25.753114,"median":28.829583,"eighty":34.297024,"marketCap":2648589790},{"date":"2023-10-27","current":16.471533,"twenty":25.750594,"median":28.839757,"eighty":34.300307,"marketCap":2619220822},{"date":"2023-11-03","current":16.728527,"twenty":25.742204,"median":28.839757,"eighty":34.300307,"marketCap":2660086749},{"date":"2023-11-10","current":16.777957,"twenty":25.732238,"median":28.839757,"eighty":34.300307,"marketCap":2668164898},{"date":"2023-11-17","current":17.333736,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2756549345},{"date":"2023-11-24","current":17.429354,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2771755271},{"date":"2023-12-01","current":17.772981,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2826401569},{"date":"2023-12-08","current":18.041906,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":2869168237},{"date":"2023-12-15","current":19.359641,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3078724910},{"date":"2023-12-22","current":19.054858,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3030256020},{"date":"2023-12-29","current":18.992109,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":3020277131},{"date":"2024-01-05","current":18.382545,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":2923339350},{"date":"2024-01-12","current":19.353664,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3077774540},{"date":"2024-01-19","current":18.241909,"twenty":25.723006,"median":28.84357,"eighty":34.301779,"marketCap":2990815648},{"date":"2024-01-26","current":19.617264,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3216309259},{"date":"2024-02-02","current":20.568006,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3372186276},{"date":"2024-02-09","current":16.541564,"twenty":25.669675,"median":28.843355,"eighty":34.301402,"marketCap":2712634574},{"date":"2024-02-16","current":16.901225,"twenty":25.574822,"median":28.843355,"eighty":34.301402,"marketCap":2771615067},{"date":"2024-02-23","current":17.412173,"twenty":25.457511,"median":28.843355,"eighty":34.301402,"marketCap":2855404815},{"date":"2024-03-01","current":16.470203,"twenty":25.270304,"median":28.839757,"eighty":34.300307,"marketCap":2700932095},{"date":"2024-03-08","current":16.415968,"twenty":25.154376,"median":28.839757,"eighty":34.300307,"marketCap":2692038211},{"date":"2024-03-15","current":15.365529,"twenty":25.042422,"median":28.839757,"eighty":34.300307,"marketCap":2519777724},{"date":"2024-03-22","current":14.96876,"twenty":24.763157,"median":28.839757,"eighty":34.300307,"marketCap":2454711942},{"date":"2024-03-28","current":14.272273,"twenty":24.667849,"median":28.839757,"eighty":34.300307,"marketCap":2340495750},{"date":"2024-04-05","current":13.73849,"twenty":24.558245,"median":28.843355,"eighty":34.301402,"marketCap":2252961208},{"date":"2024-04-12","current":14.460667,"twenty":24.435899,"median":28.843355,"eighty":34.301402,"marketCap":2371390293},{"date":"2024-04-19","current":13.270359,"twenty":24.200547,"median":28.843355,"eighty":34.301402,"marketCap":2176192948},{"date":"2024-04-26","current":13.695461,"twenty":23.929404,"median":28.839757,"eighty":34.300307,"marketCap":1918734090},{"date":"2024-05-03","current":14.748707,"twenty":23.825924,"median":28.839757,"eighty":34.300307,"marketCap":2066293878},{"date":"2024-05-10","current":15.98782,"twenty":23.720045,"median":28.839757,"eighty":34.300307,"marketCap":2239893629},{"date":"2024-05-17","current":16.673403,"twenty":23.584852,"median":28.839757,"eighty":34.300307,"marketCap":2336744016},{"date":"2024-05-24","current":16.888543,"twenty":23.424002,"median":28.839757,"eighty":34.300307,"marketCap":2366895552},{"date":"2024-05-31","current":16.377664,"twenty":23.379715,"median":28.839757,"eighty":34.300307,"marketCap":2295296919},{"date":"2024-06-07","current":16.8374,"twenty":23.27931,"median":28.839757,"eighty":34.300307,"marketCap":2359727910},{"date":"2024-06-14","current":16.941737,"twenty":23.225132,"median":28.843355,"eighty":34.301402,"marketCap":2374350546},{"date":"2024-06-21","current":17.20584,"twenty":23.13569,"median":28.84357,"eighty":34.301779,"marketCap":2411364094},{"date":"2024-06-28","current":16.816203,"twenty":23.083382,"median":28.84621,"eighty":34.302912,"marketCap":2356757229},{"date":"2024-07-05","current":17.533868,"twenty":23.022657,"median":28.84621,"eighty":34.302912,"marketCap":2457336587},{"date":"2024-07-12","current":18.183029,"twenty":22.867689,"median":28.84621,"eighty":34.302912,"marketCap":2548315188},{"date":"2024-07-15","current":18.395067,"twenty":22.85325,"median":28.84621,"eighty":34.302912,"marketCap":2578031817},{"date":"2024-08-02","current":18.874066,"twenty":22.756626,"median":28.912616,"eighty":34.324815,"marketCap":2586652998},{"date":"2024-08-09","current":17.881151,"twenty":22.649144,"median":28.912616,"eighty":34.324815,"marketCap":2451613038},{"date":"2024-08-16","current":18.734138,"twenty":22.441276,"median":28.912616,"eighty":34.324815,"marketCap":2568562777},{"date":"2024-08-23","current":18.854189,"twenty":21.995941,"median":28.912616,"eighty":34.324815,"marketCap":2585022370},{"date":"2024-08-30","current":18.730979,"twenty":20.908156,"median":28.912616,"eighty":34.324815,"marketCap":2568129630},{"date":"2024-09-06","current":17.80217,"twenty":20.569145,"median":28.912616,"eighty":34.324815,"marketCap":2440784359},{"date":"2024-09-13","current":17.7611,"twenty":20.518017,"median":28.912616,"eighty":34.324815,"marketCap":2435153445},{"date":"2024-09-20","current":17.546274,"twenty":20.358725,"median":28.912616,"eighty":34.324815,"marketCap":2405699437},{"date":"2024-09-27","current":16.484778,"twenty":19.949595,"median":28.912616,"eighty":34.324815,"marketCap":2260161985},{"date":"2024-10-04","current":15.808706,"twenty":19.661843,"median":28.912616,"eighty":34.324815,"marketCap":2167468488},{"date":"2024-10-11","current":14.958878,"twenty":19.405511,"median":28.912616,"eighty":34.324815,"marketCap":2050951897},{"date":"2024-10-18","current":15.825361,"twenty":19.301149,"median":28.912616,"eighty":34.324815,"marketCap":1916340458},{"date":"2024-10-25","current":16.778178,"twenty":19.126194,"median":28.912616,"eighty":34.324815,"marketCap":2031719942},{"date":"2024-10-31","current":17.498164,"twenty":19.086498,"median":28.912616,"eighty":34.324815,"marketCap":2118905192},{"date":"2024-11-08","current":19.54327,"twenty":19.001671,"median":28.922548,"eighty":34.32607,"marketCap":2334482649},{"date":"2024-11-15","current":18.42122,"twenty":18.985178,"median":28.922548,"eighty":34.32607,"marketCap":2200451594},{"date":"2024-11-22","current":18.846074,"twenty":18.903065,"median":28.922548,"eighty":34.32607,"marketCap":2251201217},{"date":"2024-11-29","current":19.69215,"twenty":18.902809,"median":28.922548,"eighty":34.32607,"marketCap":2352266705},{"date":"2024-12-06","current":18.45027,"twenty":18.86214,"median":28.922548,"eighty":34.32607,"marketCap":2203921654},{"date":"2024-12-13","current":17.567882,"twenty":18.79819,"median":28.922548,"eighty":34.32607,"marketCap":2098518591},{"date":"2024-12-20","current":16.532982,"twenty":18.662296,"median":28.922548,"eighty":34.32607,"marketCap":1974897715},{"date":"2024-12-27","current":17.168446,"twenty":18.528019,"median":28.922548,"eighty":34.32607,"marketCap":2050805270},{"date":"2025-01-03","current":17.175709,"twenty":18.457532,"median":28.922548,"eighty":34.32607,"marketCap":2051672785},{"date":"2025-01-10","current":16.195277,"twenty":18.406931,"median":28.893916,"eighty":34.327326,"marketCap":1934558271},{"date":"2025-01-17","current":16.627394,"twenty":18.33409,"median":28.84357,"eighty":34.327326,"marketCap":1986175409},{"date":"2025-01-24","current":20.529842,"twenty":18.303176,"median":28.820974,"eighty":34.327326,"marketCap":2636360216},{"date":"2025-01-31","current":21.040552,"twenty":18.303176,"median":28.727973,"eighty":34.327326,"marketCap":2701943476},{"date":"2025-02-07","current":20.252503,"twenty":18.303176,"median":28.657425,"eighty":34.327326,"marketCap":2600745465},{"date":"2025-02-14","current":20.221263,"twenty":18.303176,"median":28.59435,"eighty":34.327326,"marketCap":2557747168},{"date":"2025-02-21","current":19.802348,"twenty":18.303176,"median":28.504204,"eighty":34.327326,"marketCap":2504759368},{"date":"2025-02-28","current":19.606625,"twenty":18.303176,"median":28.434013,"eighty":34.327326,"marketCap":2480002773},{"date":"2025-03-07","current":19.455541,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2460892419},{"date":"2025-03-14","current":20.348312,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2573817238},{"date":"2025-03-21","current":21.859155,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2764920780},{"date":"2025-03-28","current":22.02054,"twenty":18.395067,"median":28.434407,"eighty":34.328581,"marketCap":2785334112},{"date":"2025-04-04","current":22.154456,"twenty":18.443008,"median":28.434407,"eighty":34.328581,"marketCap":2802272835},{"date":"2025-04-11","current":22.209396,"twenty":18.474367,"median":28.434013,"eighty":34.327326,"marketCap":2809222055},{"date":"2025-04-17","current":22.865239,"twenty":18.488985,"median":28.434013,"eighty":34.327326,"marketCap":2892178365},{"date":"2025-04-25","current":15.36778,"twenty":18.484139,"median":28.434407,"eighty":34.328581,"marketCap":2614059451},{"date":"2025-05-02","current":15.198622,"twenty":18.42122,"median":28.434407,"eighty":34.328581,"marketCap":2585285614},{"date":"2025-05-09","current":14.306696,"twenty":18.379557,"median":28.434407,"eighty":34.328581,"marketCap":2433569022},{"date":"2025-05-16","current":14.245407,"twenty":18.344964,"median":28.434407,"eighty":34.328581,"marketCap":2423343240},{"date":"2025-05-23","current":14.478729,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2463034427},{"date":"2025-05-30","current":14.755637,"twenty":18.257097,"median":28.434407,"eighty":34.328581,"marketCap":2510140451},{"date":"2025-06-06","current":14.812044,"twenty":18.0865,"median":28.434407,"eighty":34.328581,"marketCap":2519736123},{"date":"2025-06-13","current":15.550467,"twenty":18.041906,"median":28.434407,"eighty":34.328581,"marketCap":2645352187},{"date":"2025-06-20","current":15.014598,"twenty":17.993073,"median":28.436144,"eighty":34.32875,"marketCap":2554193307},{"date":"2025-06-27","current":15.171,"twenty":17.824094,"median":28.436144,"eighty":34.32875,"marketCap":2580799488},{"date":"2025-07-03","current":16.763224,"twenty":17.7832,"median":28.436144,"eighty":34.32875,"marketCap":2851659126},{"date":"2025-07-11","current":19.188738,"twenty":17.770605,"median":28.436144,"eighty":34.32875,"marketCap":3264273004},{"date":"2025-07-18","current":19.127203,"twenty":17.770605,"median":28.431897,"eighty":34.32875,"marketCap":3253804999},{"date":"2025-07-21","current":19.173354,"twenty":17.770605,"median":28.425012,"eighty":34.32875,"marketCap":3261656003}],"updateTime":1753173749063}}}