美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沃尔玛

97.45

-0.0200-0.02%

盘后：97.44-0.0108-0.01%16:36 EDT

成交量：1,359.10万

成交额：13.24亿

市值：7,776.92亿

市盈率：41.64

高：97.85

开：97.40

低：96.77

收：97.47

数据加载中...

总览公司新闻公告

Truest SECURITIES上调沃尔玛目标价至111美元

周五美市盘前走高聚焦全球最大零售商沃尔玛季度业绩

沃尔玛上财季净利下滑12%：关税带来成本压力，新财季价格涨幅将高于去年

《路透晚报》--5月16日新闻摘要（国际版）

沃尔玛2026财年一季度总营收1656亿美元将上调部分商品在美售价

市场投研资讯

沃尔玛预警即将到来的涨价潮玩具等品类首当其冲

环球市场播报

沃尔玛发出涨价预警，百思买、美泰等零售企业的股价继续面临压力

老虎资讯综合

受关税政策影响，沃尔玛将上调部分商品在美售价

异动解读 | 沃尔玛盘中大跌5.04%，关税压力致价格上涨预期，经济前景不确定性加剧

沃尔玛带头涨价，美国通胀即将变天

凤凰网财经

新闻摘要-华尔街日报》--5 月 16 日

派珀·桑德勒：将沃尔玛目标价从114美元下调至111美元。

派杰投资：将沃尔玛百货(WMT.N)目标价从114美元下调至111美元。

沃尔玛5月15日成交额为41.78亿美元

沃尔玛2026财年一季度总营收1656亿美元，沃尔玛中国电商业务净销售额增长34%

沃尔玛公司公布截至 4 月 30 日的季度业绩 - 盈利摘要

BUZZ-沃尔玛警告价格上涨，股价下跌

沃尔玛跌近5%

每日经济新闻

沃尔玛股价下跌4.9%，创下4月4日以来最大跌幅

每日经济新闻

沃尔玛(WMT.N)下跌4.9%，为4月4日以来最大盘中跌幅。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WMT/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"沃尔玛","latestPrice":97.45,"timestamp":1749499200000,"preClose":97.47,"halted":0,"volume":13590978,"hourTrading":{"tag":"盘后","latestPrice":97.4392,"preClose":97.45,"latestTime":"16:36 EDT","volume":488442,"amount":47598609.402540006,"timestamp":1749501373995},"delay":0,"floatShares":4347728623,"shares":7980418164,"eps":2.340076,"marketStatus":"盘后交易","change":-0.02,"latestTime":"06-09 16:36:18 EDT","open":97.4,"high":97.85,"low":96.77,"amount":1323826222.07484,"amplitude":0.01108,"askPrice":97.44,"askSize":175,"bidPrice":97.41,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.340076,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":97.47,"dividendRate":0.008799,"preHourTrading":{"tag":"盘前","latestPrice":97.439,"preClose":97.435,"latestTime":"09:29 EDT","volume":164883,"amount":16102637.01417,"timestamp":1749475799859},"postHourTrading":{"tag":"盘后","latestPrice":97.4392,"preClose":97.45,"latestTime":"16:36 EDT","volume":488442,"amount":47598609.402540006,"timestamp":1749501373995},"volumeRatio":0.9044,"optionData":{"bulkOrders":[{"symbol":"WMT","call":false,"expireDate":1752206400000,"strike":"92.0","timestamp":1749481575541,"price":0.75,"volume":2945,"amount":220875,"type":"+"},{"symbol":"WMT","call":false,"expireDate":1752206400000,"strike":"92.0","timestamp":1749481575541,"price":0.74,"volume":2945,"amount":217930,"type":"+"}]},"impliedVol":0.2472,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4347728623,"roa":"7.15%","roe":"21.78%","lyrEps":2.417112,"volumeRatio":0.9044,"shares":7980418164,"dividePrice":0.8575,"high":97.85,"amplitude":0.01108,"preClose":97.47,"low":96.77,"week52Low":65.635,"pbRate":"9.28","psRate":"1.14","week52High":105.3,"institutionHeld":0.9732,"latestPrice":97.45,"committee":-0.933702,"eps":2.340076,"divideRate":0.008799,"volume":13590978,"delay":0,"ttmEps":2.340076,"open":97.4,"prevYearClose":90.35,"prevWeekClose":97.47,"prevMonthClose":98.72,"prevQuarterClose":87.79,"fiveDayClose":99.77,"twentyDayClose":96.72,"sixtyDayClose":84.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535394786","title":"Truest SECURITIES上调沃尔玛目标价至111美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394786","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:49","pubTimestamp":1747396142,"startTime":"0","endTime":"0","summary":"5月16日，Truest SECURITIES宣布将沃尔玛的目标价从107美元上调至111美元。此举反映了市场对沃尔玛未来表现的乐观预期，或将进一步影响投资者决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516195135975bc09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516195135975bc09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMT"],"gpt_icon":0},{"id":"2535396282","title":"周五美市盘前走高 聚焦全球最大零售商沃尔玛季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396282","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:15","pubTimestamp":1747394101,"startTime":"0","endTime":"0","summary":"关税战是沃尔玛以及整个零售业目前面对的主要变数。现在各家零售集团都在盘算着应该订购多少库存，以及押注最终的关税水平。雷尼说，沃尔玛在美国销售的商品约有三分之一来自世界其他地区，其中中国、墨西哥、加拿大、越南和印度是它最大的进口国。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/16/us-stock-realtime-news-friday_0.jpg?2912324","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/16/us-stock-realtime-news-friday_0.jpg?2912324"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250516-6392517","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250516-6392517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1116320901.HKD","LU0211327993.USD","LU1267930490.SGD","LU0310799852.SGD","LU2471134879.HKD","LU0265550946.USD","LU1064131342.USD","LU1066051498.USD","LU0211328371.USD","LU2750360997.AUD","WMT","LU0256863902.USD","LU2505996509.AUD","LU2430703178.SGD","BK4504","LU2592432038.USD","BK4155","LU1066051225.USD","LU2505996681.GBP","LU1280957306.USD","BK4581","BK4532","LU0289960550.SGD","LU2264538146.SGD","LU2360032135.SGD","LU2125154935.USD","LU0417517546.SGD","LU1585245621.USD","LU0265550359.USD","LU2430703251.USD","LU2471134523.USD","LU2361044865.SGD","LU1116320737.USD","BK4550","IE0034235188.USD","LU2471134796.USD","LU2430703095.HKD","LU1035773651.USD","LU1814569148.SGD","BK4534","LU2461242641.AUD","LU2361045086.USD","LU0149725797.USD","LU1430594728.SGD","BK4588","LU2750360641.GBP","LU0640476718.USD","LU2471134952.CNY","LU0175139822.USD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2535508369","title":"沃尔玛上财季净利下滑12%：关税带来成本压力，新财季价格涨幅将高于去年","url":"https://stock-news.laohu8.com/highlight/detail?id=2535508369","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535508369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:32","pubTimestamp":1747387920,"startTime":"0","endTime":"0","summary":"美国零售巨头沃尔玛警告，涨价潮即将来袭。第一财季调整后营业利润为73亿美元，同比增长3%；营业利润为71.35亿美元，同比增长4.3%；归母净利润为44.87亿美元，同比下滑12.1%。财报指出，沃尔玛公司第一财季大力发展广告等高利润业务。他还预测，本月初开始的第二财季价格涨幅将高于往年。沃尔玛在财报中表示，预计第二财季净销售额将增长3.5%至4.5%，但由于美国关税政策波动，拒绝提供每股收益或营业收入增长预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173937a6e17a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173937a6e17a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","LU2264538146.SGD","BK4532","LU1267930490.SGD","LU2430703251.USD","LU2750360641.GBP","LU1585245621.USD","LU0265550946.USD","LU2505996681.GBP","LU2505996509.AUD","LU2471134796.USD","BK4596","LU1066051498.USD","LU0417517546.SGD","BK4585","LU1116320737.USD","LU0256863811.USD","IE000M9KFDE8.USD","LU0256863902.USD","LU0640476718.USD","LU2361045086.USD","BK4597","BK4581","LU2360032135.SGD","LU2750360997.AUD","LU1988902786.USD","LU2471134952.CNY","BK4534","LU1280957306.USD","LU2592432038.USD","BK4588","LU1066051225.USD","WMT","LU1035773651.USD","LU1116320901.HKD","IE0034235188.USD","LU2361044865.SGD","LU2125154778.USD","BK4550","LU2430703178.SGD","LU0265550359.USD","LU0310799852.SGD","LU2471134523.USD","LU1066053197.SGD","LU1366192091.USD","LU1814569148.SGD","LU2361044949.HKD","LU0175139822.USD","LU1069347547.HKD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2535504563","title":"《路透晚报》--5月16日新闻摘要（国际版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535504563","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535504563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:59","pubTimestamp":1747385956,"startTime":"0","endTime":"0","summary":"《路透晚报》--5月16日新闻摘要（国际版）以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--日本第一季经济萎缩超预期，美国关税令前景蒙上阴影数据显示，日本第一季国内生产总值一年来首次出现萎缩，且萎缩速度快于预期，凸显面对美国总统特朗普贸易政策的威胁，日本经济复苏脆弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6S3RO09T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","LU1066051498.USD","LU1989764664.SGD","LU2237443622.USD","IE00B3SWFQ91.USD","LU1974910355.USD","IE00BKVL7J92.USD","LU2461242641.AUD","LU0314106906.USD","LU0345770993.USD","LU1291159041.SGD","LU0949170426.SGD","LU1720051108.HKD","WMT","LU1917777945.USD","LU2065171311.SGD","LMT","BK4596","BK4564","IE00BK4W5M84.HKD","SG9999018865.SGD","LU0211328371.USD","BK4573","LU2505996509.AUD","BK4527","LU2237443549.SGD","LU2092937148.SGD","LU2237443382.USD","LU1037948897.HKD","LU2462157665.USD","LU2168564065.EUR","LU0868494617.USD","LU2063271972.USD","LU2360032135.SGD","LU2543165471.USD","LU2602419157.SGD","LU0784385840.USD","MACW.SI","LU0823434583.USD","LU2430703251.USD","BK4554","LU2471134952.CNY","LU2237443978.SGD","IE00B19Z9505.USD","LU0985320562.USD","LU0787776722.HKD","LU0553294199.USD"],"gpt_icon":1},{"id":"2535350457","title":"沃尔玛2026财年一季度总营收1656亿美元 将上调部分商品在美售价","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350457","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:23","pubTimestamp":1747383780,"startTime":"0","endTime":"0","summary":"沃尔玛在美国所售商品的约三分之一为进口商品，来源地主要有中国、墨西哥、加拿大、越南和印度等。5月15日，零售巨头沃尔玛发布了2026财年第一季度财报。业绩报告显示，截至2025年4月30日，沃尔玛全球一季度净销售额1656亿美元，同比增长2.5%；经营利润达71.4亿美元，同比增长4.3%；毛利率为24.2%，上升12个基点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"96bef65f0021ba4457aa135d37a29c23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-16/doc-inewtxvc1149286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WMT"],"gpt_icon":1},{"id":"2535351845","title":"沃尔玛预警即将到来的涨价潮 玩具等品类首当其冲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535351845","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535351845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:50","pubTimestamp":1747381800,"startTime":"0","endTime":"0","summary":"周四，美国零售巨头沃尔玛首席财务官约翰大卫雷尼警告投资者，尽管贸易局势缓和，但公司仍将不得不提高许多商品的价格。　　作为美国最大的零售商和杂货商，沃尔玛透露了全国范围内消费者可能面临的涨价商品及时间。该公司周四暗示，玩具和电子产品等特定品类以及食品杂货部门将受关税影响最大。　　雷尼表示，当价格上涨时，消费者会寻求性价比，这可能给沃尔玛一个获得市场份额的机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-16/doc-inewtxvc1130053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2361045086.USD","LU2360032135.SGD","BK4596","LU2471134879.HKD","LU0314104364.USD","BK4585","LU1116320737.USD","LU1585245621.USD","LU2361044865.SGD","LU0265550359.USD","BK4533","LU2750360641.GBP","LU0289960550.SGD","BK4504","LU0149725797.USD","LU0256863811.USD","LU2430703178.SGD","LU0211327993.USD","WMT","LU1366192091.USD","LU1116320901.HKD","LU1430594728.SGD","LU0265550946.USD","LU0310799852.SGD","BK4581","LU1069347547.HKD","LU2505996681.GBP","LU0417517546.SGD","LU2430703251.USD","LU1267930490.SGD","LU1988902786.USD","LU2430703095.HKD","LU2125154935.USD","LU1066051498.USD","LU1280957306.USD","LU2125154778.USD","LU1066053197.SGD","LU2264538146.SGD","LU0175139822.USD","LU2471134796.USD","LU2461242641.AUD","LU1066051225.USD","BK4588","LU2505996509.AUD","LU1066051811.HKD","IE000M9KFDE8.USD","LU0211328371.USD","LU1814569148.SGD","LU2361044949.HKD","LU0256863902.USD"],"gpt_icon":0},{"id":"1193099295","title":"沃尔玛发出涨价预警，百思买、美泰等零售企业的股价继续面临压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1193099295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193099295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:48","pubTimestamp":1747381709,"startTime":"0","endTime":"0","summary":"一些零售商可能撤回业绩指引。","market":"us","thumbnail":"https://static.tigerbbs.com/d789475d8bbb1e7e7fd53c584d2515e2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d789475d8bbb1e7e7fd53c584d2515e2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","BBY","MAT"],"gpt_icon":0},{"id":"2535359632","title":"受关税政策影响，沃尔玛将上调部分商品在美售价","url":"https://stock-news.laohu8.com/highlight/detail?id=2535359632","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535359632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:41","pubTimestamp":1747381260,"startTime":"0","endTime":"0","summary":"美国零售巨头沃尔玛公司高管15日表示，受美国关税政策影响，该公司将于本月晚些时候开始上调部分商品在美售价。沃尔玛首席执行官道格·麦克米利恩当天对行业分析师表示，虽然沃尔玛尽力维持低价，但鉴于关税幅度和零售业务低利润率的现实，即便在本周关税下调后，沃尔玛也无法完全吸收上涨的成本，在美商品零售价格会逐渐上调。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-16/doc-inewtxux8489281.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-16/doc-inewtxux8489281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1116320737.USD","LU2750360641.GBP","LU2750360997.AUD","LU0256863902.USD","LU1035773651.USD","LU1066051498.USD","BK4534","LU1585245621.USD","LU2471134796.USD","IE0034235188.USD","LU1267930490.SGD","LU0211328371.USD","LU0289960550.SGD","LU1116320901.HKD","LU2505996509.AUD","LU0256863811.USD","BK4588","LU1066051811.HKD","BK4504","LU2592432038.USD","LU0417517546.SGD","LU1430594728.SGD","BK4596","LU2360032135.SGD","LU1069347547.HKD","LU1066053197.SGD","LU2361044865.SGD","BK4581","BK4585","BK4533","LU1280957306.USD","LU1814569148.SGD","LU1066051225.USD","LU2361045086.USD","LU2430703178.SGD","LU2471134952.CNY","BK4532","LU0314104364.USD","WMT","LU0175139822.USD","LU2505996681.GBP","LU2430703095.HKD","LU2125154935.USD","LU2097829019.USD","LU1366192091.USD","LU2461242641.AUD","LU0149725797.USD","LU1064131342.USD","BK4597","LU2471134523.USD"],"gpt_icon":1},{"id":"1129057364","title":"异动解读 | 沃尔玛盘中大跌5.04%，关税压力致价格上涨预期，经济前景不确定性加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1129057364","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129057364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378034,"startTime":"0","endTime":"0","summary":"5月15日周四，$沃尔玛$股价盘中大跌5.04%。尽管公司公布的第一季度业绩超出市场预期，但由于关税压力和经济不确定性增加，投资者对零售巨头的前景持谨慎态度。此外，由于经济环境不确定性加剧，沃尔玛选择不提供第二季度具体的营业利润增长和每股收益指引，这进一步加剧了投资者的担忧。尽管公司维持了全年销售额增长3%至4%的预期，但市场对零售业未来面临的挑战表示担忧，导致沃尔玛股价大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9b3a3270ab5db513d47c79c4fff08510","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 沃尔玛盘中大跌5.04%，关税压力致价格上涨预期，经济前景不确定性加剧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WMT"],"gpt_icon":0},{"id":"2535330580","title":"沃尔玛带头涨价，美国通胀即将变天","url":"https://stock-news.laohu8.com/highlight/detail?id=2535330580","media":"凤凰网财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535330580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:59","pubTimestamp":1747375171,"startTime":"0","endTime":"0","summary":"作为美国最大零售商，沃尔玛的声明表明，特朗普政府的贸易政策已开始影响终端消费，预计将对美国家庭支出构成直接冲击。为缓解成本压力，沃尔玛正与供应商合作，尝试用不受关税影响的材料替代进口组件。除沃尔玛外，其他企业也在应对关税影响。德国凉鞋制造商勃肯周四表示，将在全球范围内提价，以抵消美国对欧盟商品征收10%关税的影响。白宫在回应沃尔玛涨价问题时表示，近期通胀数据低于市场预期，私人需求和就业增长仍保持健康。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/16135950441355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0175139822.USD","LU1116320901.HKD","LU0211328371.USD","LU1066051811.HKD","BK4596","LU2361045086.USD","LU0265550359.USD","LU0149725797.USD","LU1066051498.USD","LU2430703095.HKD","LU2471134796.USD","BK4581","BK4533","BK4504","IE0034235188.USD","LU2125154935.USD","LU1585245621.USD","LU2471134879.HKD","LU2592432038.USD","LU2750360641.GBP","BK4585","WMT","LU2471134952.CNY","LU2361044865.SGD","LU0417517546.SGD","LU1267930490.SGD","LU2097829019.USD","LU2360032135.SGD","LU2361044949.HKD","LU0289960550.SGD","LU1430594728.SGD","BK4550","LU0640476718.USD","LU2505996509.AUD","LU1066053197.SGD","LU0256863811.USD","LU1814569148.SGD","LU1366192091.USD","LU2471134523.USD","LU2264538146.SGD","LU0256863902.USD","LU2430703178.SGD","LU1069347547.HKD","LU0211327993.USD","BK4534","BK4597","BK4155","LU1988902786.USD","LU2430703251.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2535331903","title":"新闻摘要-华尔街日报》--5 月 16 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331903","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:56","pubTimestamp":1747371377,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 16 日路透5月16日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO0CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU0211327993.USD","LU1035773651.USD","LU1267930490.SGD","LU0149725797.USD","BK4532","LU2361044949.HKD","BK4155","LU0640476718.USD","BK4597","LU2097829019.USD","BK4504","LU0211328371.USD","LU0310799852.SGD","LU1069347547.HKD","LU2125154935.USD","WMT","LU0256863811.USD","BK4550","LU1585245621.USD","LU2461242641.AUD","LU2750360997.AUD","IE0034235188.USD","LU0314104364.USD","LU1430594728.SGD","LU0256863902.USD","BK4533","LU2430703095.HKD","LU2471134796.USD","LU2471134523.USD","LU2361045086.USD","LU2361044865.SGD","LU1116320737.USD","LU1064131342.USD","LU1116320901.HKD","LU1988902786.USD","LU2360032135.SGD","LU1066051811.HKD","LU1066053197.SGD","LU2430703251.USD","LU0175139822.USD","LU2264538146.SGD","LU1366192091.USD","LU2125154778.USD","LU0417517546.SGD","LU1066051498.USD","BK4534","BK4596","LU1066051225.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2535133147","title":"派珀·桑德勒：将沃尔玛目标价从114美元下调至111美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535133147","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535133147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:44","pubTimestamp":1747370673,"startTime":"0","endTime":"0","summary":"派珀·桑德勒：将沃尔玛目标价从114美元下调至111美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16124450439768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMT"],"gpt_icon":0},{"id":"2535339742","title":"派杰投资：将沃尔玛百货(WMT.N)目标价从114美元下调至111美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339742","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:41","pubTimestamp":1747370460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4127","LU0175139822.USD","LU2360032135.SGD","LU0310799852.SGD","LU2430703095.HKD","LU2361044949.HKD","LU1585245621.USD","LU1116320901.HKD","IE000M9KFDE8.USD","LU1814569148.SGD","IE0034235188.USD","LU2097829019.USD","LU1064131342.USD","LU2361044865.SGD","LU2430703251.USD","LU2461242641.AUD","BK4504","LU2505996681.GBP","LU1066051811.HKD","LU1066051498.USD","BK4534","BK4596","LU1069347547.HKD","LU2264538146.SGD","BK4155","LU0265550946.USD","LU2592432038.USD","LU2125154935.USD","LU0256863902.USD","LU1066053197.SGD","LU2430703178.SGD","WMT","LU1116320737.USD","LU2471134796.USD","LU2471134523.USD","LU2471134952.CNY","LU0289960550.SGD","LU1988902786.USD","LU2361045086.USD","LU2750360641.GBP","BK4585","BK4581","LU0256863811.USD","PIPR","LU1366192091.USD","LU0314104364.USD","LU2125154778.USD","BK4550","BK4532","LU1430594728.SGD"],"gpt_icon":0},{"id":"2535390743","title":"沃尔玛5月15日成交额为41.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390743?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:24","pubTimestamp":1747369469,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，沃尔玛成交额为41.78亿美元，成交额较昨日增加68.58%，当日成交量为4402.61万股。沃尔玛于2025年5月15日跌0.5%，报96.35美元，该股过去5个交易日跌0.87%，年初至今涨7.19%，过去60日跌6.88%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2024财年的国内同名品牌销售额超过4400亿美元，山姆会员店又为该公司贡献了860亿美元的营收。在国际上，沃尔玛创造了1150亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122432a6e12e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122432a6e12e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMT","LU2471134523.USD","BK4596","BK4550","LU2430703251.USD","LU2125154778.USD","LU0314104364.USD","LU2750360997.AUD","LU0256863811.USD","LU1116320737.USD","LU0211328371.USD","LU0310799852.SGD","LU0149725797.USD","LU1035773651.USD","LU2461242641.AUD","LU2471134879.HKD","BK4155","LU1066051225.USD","LU1066051498.USD","LU1116320901.HKD","LU1430594728.SGD","LU1066051811.HKD","LU2264538146.SGD","LU0265550359.USD","LU2125154935.USD","BK4585","LU0256863902.USD","BK4533","LU1069347547.HKD","LU1814569148.SGD","LU2592432038.USD","LU2097829019.USD","LU2430703178.SGD","BK4534","LU2361044949.HKD","LU0289960550.SGD","LU0417517546.SGD","LU0175139822.USD","LU1064131342.USD","IE000M9KFDE8.USD","LU1988902786.USD","LU2361045086.USD","LU1066053197.SGD","LU2361044865.SGD","LU2471134952.CNY","BK4581","LU0265550946.USD","BK4588","LU2750360641.GBP","LU1585245621.USD"],"gpt_icon":1},{"id":"2535982088","title":"沃尔玛2026财年一季度总营收1656亿美元，沃尔玛中国电商业务净销售额增长34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982088","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:01","pubTimestamp":1747321260,"startTime":"0","endTime":"0","summary":"5月15日，沃尔玛发布2026财年第一季度业绩。沃尔玛Q1实现总营收1656亿美元，同比增长2.5%；Q1调整后营业利润为73亿美元，同比增长3.0%。聚焦中国市场，沃尔玛中国第一季度实现净销售额 67亿美元，同比增长22.5%；可比销售额增长16.8%，电商业务净销售额增长34%。山姆在过去12个月增加7家新店。今年春节提前，因此部分销售落入2025财年第四季度，本季度销售增长受到影响。由于业态占比的变化，本季度毛利率有所下降。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-15/doc-inewsmtv1795496.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"96bef65f0021ba4457aa135d37a29c23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-15/doc-inewsmtv1795496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WMT"],"gpt_icon":0},{"id":"2535242528","title":"沃尔玛公司公布截至 4 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535242528","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535242528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:31","pubTimestamp":1747319460,"startTime":"0","endTime":"0","summary":"沃尔玛公司公布截至 4 月 30 日的季度业绩 - 盈利摘要沃尔玛WMT.N公布的截至4月30日的季度调整后每股收益为61美分，高于去年同期的每股收益60美分。华尔街预期为每股收益 55 美分至 61 美分。沃尔玛公司公布的本季度每股收益为 56 美分。公司报告的季度净收入为 44.9 亿美元。沃尔玛公司股价本季度上涨了 10.3%，今年迄今为止上涨了 7.2%。华尔街对沃尔玛公司 12 个月目标价的中位数为 108.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"96bef65f0021ba4457aa135d37a29c23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU2505996509.AUD","LU1064131342.USD","BK4581","IE000M9KFDE8.USD","BK4597","LU0149725797.USD","BK4155","LU0289960550.SGD","LU2461242641.AUD","LU0211328371.USD","LU2430703251.USD","LU2471134879.HKD","IE0034235188.USD","BK4585","LU1069347547.HKD","BK4534","LU2750360997.AUD","LU0314104364.USD","LU2471134952.CNY","LU2361045086.USD","LU2430703178.SGD","LU1066051225.USD","LU2361044949.HKD","BK4533","LU0265550946.USD","LU1430594728.SGD","LU2471134523.USD","LU0640476718.USD","LU2592432038.USD","LU1066051811.HKD","LU1988902786.USD","BK4504","LU0256863811.USD","LU2125154778.USD","LU2361044865.SGD","WMT","LU2360032135.SGD","LU2264538146.SGD","LU1116320901.HKD","LU2097829019.USD","LU0265550359.USD","LU2505996681.GBP","LU1280957306.USD","LU1814569148.SGD","LU0417517546.SGD","BK4550","BK4588","LU1116320737.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"2535657821","title":"BUZZ-沃尔玛警告价格上涨，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535657821","media":"路透中文","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535657821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:05","pubTimestamp":1747317949,"startTime":"0","endTime":"0","summary":"5月15日 - ** 零售巨头沃尔玛>早盘股价下跌5.1%，报91.89美元。* * 该公司 表示，  ，由于关税成本高昂，它将不得不在本月晚些时候开始提价。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9b3a3270ab5db513d47c79c4fff08510","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU1430594728.SGD","LU1066053197.SGD","LU2361044949.HKD","LU2430703251.USD","LU0211327993.USD","LU2750360997.AUD","LU0640476718.USD","BK4550","LU1066051225.USD","LU2505996681.GBP","LU1064131342.USD","BK4597","IE0034235188.USD","LU1035773651.USD","BK4588","LU1366192091.USD","LU2097829019.USD","BK4534","LU2264538146.SGD","LU1066051811.HKD","LU1814569148.SGD","WMT","BK4532","LU0256863811.USD","LU2125154935.USD","BK4155","LU2361045086.USD","LU0149725797.USD","LU0175139822.USD","LU0314104364.USD","LU0289960550.SGD","LU1116320901.HKD","LU0211328371.USD","LU0256863902.USD","BK4504","LU2471134523.USD","BK4585","LU0265550946.USD","LU0265550359.USD","LU1280957306.USD","LU1988902786.USD","LU0310799852.SGD","BK4533","LU2430703178.SGD","LU1267930490.SGD","LU2360032135.SGD","LU1116320737.USD","LU2361044865.SGD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2535282923","title":"沃尔玛跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282923","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316820,"startTime":"0","endTime":"0","summary":"沃尔玛跌近5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153405867456.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405867456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1280957306.USD","LU1267930490.SGD","LU1066051498.USD","BK4596","LU1035773651.USD","LU0265550359.USD","LU1366192091.USD","BK4504","LU0211328371.USD","LU2430703251.USD","BK4533","BK4532","LU2097829019.USD","LU2264538146.SGD","WMT","LU2750360641.GBP","LU1585245621.USD","LU0417517546.SGD","BK4534","LU0256863811.USD","LU1814569148.SGD","LU1988902786.USD","LU2430703178.SGD","BK4550","LU2471134879.HKD","LU2360032135.SGD","BK4597","LU2592432038.USD","LU2471134796.USD","BK4155","LU1066051225.USD","LU0211327993.USD","LU2505996509.AUD","LU1430594728.SGD","IE0034235188.USD","LU0149725797.USD","LU2471134952.CNY","LU0265550946.USD","LU1066053197.SGD","LU2750360997.AUD","LU2361044949.HKD","LU0256863902.USD","BK4588","LU2361045086.USD","BK4585","LU1069347547.HKD","LU1116320737.USD","LU2505996681.GBP","LU1066051811.HKD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2535882620","title":"沃尔玛股价下跌4.9%，创下4月4日以来最大跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882620","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:39","pubTimestamp":1747316387,"startTime":"0","endTime":"0","summary":"沃尔玛股价下跌4.9%，创下4月4日以来最大跌幅","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153405864856.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405864856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1267930490.SGD","LU1066051498.USD","BK4581","BK4596","LU1116320901.HKD","LU1035773651.USD","LU0265550359.USD","BK4504","LU0314104364.USD","LU0211328371.USD","LU2430703251.USD","BK4533","LU1064131342.USD","BK4532","LU2097829019.USD","WMT","LU2750360641.GBP","LU1585245621.USD","LU0417517546.SGD","LU0256863811.USD","LU2361044865.SGD","IE000M9KFDE8.USD","LU1814569148.SGD","LU1988902786.USD","LU2430703178.SGD","BK4550","LU2471134879.HKD","LU0310799852.SGD","LU2360032135.SGD","BK4597","LU2471134796.USD","BK4155","LU1066051225.USD","LU2430703095.HKD","LU2505996509.AUD","LU1430594728.SGD","IE0034235188.USD","LU0149725797.USD","LU2471134523.USD","LU2471134952.CNY","LU0265550946.USD","LU2750360997.AUD","LU2361044949.HKD","LU0256863902.USD","BK4588","LU2361045086.USD","LU1069347547.HKD","LU1116320737.USD","LU1066051811.HKD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535332826","title":"沃尔玛(WMT.N)下跌4.9%，为4月4日以来最大盘中跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332826","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:34","pubTimestamp":1747316056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1116320737.USD","LU2505996509.AUD","WMT","BK4581","LU2471134523.USD","LU1064131342.USD","LU0314104364.USD","BK4155","LU1430594728.SGD","LU0256863811.USD","BK4596","LU2264538146.SGD","LU1585245621.USD","BK4585","BK4597","LU1035773651.USD","LU2361045086.USD","LU2592432038.USD","LU0640476718.USD","LU2461242641.AUD","LU0310799852.SGD","LU2471134879.HKD","LU2471134952.CNY","BK4533","LU2430703178.SGD","LU0149725797.USD","LU1066053197.SGD","LU2360032135.SGD","LU1066051498.USD","LU0265550359.USD","LU2471134796.USD","LU0289960550.SGD","BK4534","BK4504","LU1988902786.USD","LU0265550946.USD","LU0175139822.USD","LU1116320901.HKD","LU0211328371.USD","LU1066051225.USD","LU2750360641.GBP","LU1366192091.USD","LU1267930490.SGD","IE000M9KFDE8.USD","LU0256863902.USD","LU2125154778.USD","LU1814569148.SGD","BK4550","BK4532","LU1069347547.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-05-15","symbol":"WMT","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-20","symbol":"WMT","fiscalQuarterEnding":"2025/01","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2955,"buy":0.6818,"hold":0.0227,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":44,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-06-06","current":41.647637,"percent":0.855392,"low":19.959206,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"high":50.950931,"avg":32.691029,"sd":7.527785,"marketCap":783766881801},"quantilePoints":[{"date":"2020-06-12","current":22.186054,"twenty":13.904671,"median":19.896714,"eighty":38.469579,"marketCap":333434199203},{"date":"2020-06-19","current":22.583646,"twenty":13.904671,"median":20.04934,"eighty":38.469579,"marketCap":339409620982},{"date":"2020-06-26","current":22.295344,"twenty":13.904671,"median":20.230648,"eighty":38.469579,"marketCap":335076732204},{"date":"2020-07-02","current":22.463049,"twenty":13.904671,"median":20.344865,"eighty":38.469579,"marketCap":337597170774},{"date":"2020-07-10","current":24.624371,"twenty":13.904671,"median":20.879027,"eighty":38.469579,"marketCap":370079676846},{"date":"2020-07-17","current":24.82411,"twenty":13.904671,"median":21.692373,"eighty":38.469579,"marketCap":373081547503},{"date":"2020-07-24","current":24.729894,"twenty":13.904671,"median":21.81313,"eighty":38.469579,"marketCap":371665570778},{"date":"2020-07-31","current":24.383178,"twenty":13.904671,"median":22.139155,"eighty":38.469579,"marketCap":366454776430},{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-06","current":41.647637,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"marketCap":783766881801}],"updateTime":1749490625649}}}