美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沃尔玛

94.29

-0.1500-0.16%

盘前：93.88-0.4500-0.48%09:13 EDT

成交量：1,488.16万

成交额：14.09亿

市值：7,530.00亿

市盈率：40.29

高：95.78

开：94.75

低：94.10

收：94.44

数据加载中...

总览公司新闻公告

RBC Capital：将沃尔玛的目标价从109美元下调至107美元，维持“跑赢大盘”评级。

沃尔玛中国2025财年财报深度解析：供应链优化与山姆模式成核心驱动力，行业竞争加剧考验长期韧性

“收入王”宝座易主，亚马逊季度营收首超沃尔玛

沃尔玛2025财年实现净利润194.36亿美元，同比增加25.30%

季度业绩首次被亚马逊反超，沃尔玛怎么办？

海外零售龙头跟踪系列-沃尔玛：山姆驱动中国市场增长28% 强商品力结合模式创新树标杆

国信证券股份有...

沃尔玛中国四季度销售51亿美元，电商同比增长34%

商业观察家

BUZZ-美股周报：不确定性

沃尔玛和亚马逊扩大人工智能投资以提高效率。

道指下跌700点，成分股联合健康跌6.9%，亚马逊跌3.2%，沃尔玛跌2.9%，3M跌2.7%，Salesforce、卡特彼勒、美国运通、高盛也至少跌超2.1%，英伟达跌超1.7%。

加拿大皇家银行：维持Walmart(WMT.US)评级，由优于大市调整至优于大市评级, 目标价由109.00美元调整至107.00美元。

瑞银：维持Walmart(WMT.US)评级，由买入调整至买入评级, 目标价由113.00美元调整至112.00美元。

BUZZ-街景：券商看好沃尔玛，尽管其 2026 年业绩不佳

Roth MKM：重申Walmart(WMT.US)评级，由买入调整至买入评级, 目标价由97.00美元调整至108.00美元。

Keybanc：维持Walmart(WMT.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至105.00美元。

ROTH MKM将沃尔玛目标价从97美元上调至108美元。

瑞银：将沃尔玛目标价下调至112美元

拆解美股财报｜沃尔玛黯淡业绩指引拖累股价大跌，美国经济支柱消费“岌岌可危”？

21世纪经济报道

沃尔玛中国2025财年第四季度实现净销售额51亿美元

支出放缓使 BNPL 的扩张成为焦点，导致布洛克公司股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WMT/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"沃尔玛","latestPrice":94.29,"timestamp":1750104000000,"preClose":94.44,"halted":0,"volume":14881614,"hourTrading":{"tag":"盘前","latestPrice":93.88,"preClose":94.33,"latestTime":"09:13 EDT","volume":37549,"amount":3532781.293636,"timestamp":1750166035656},"delay":0,"floatShares":4351902819,"shares":7986000000,"eps":2.340076,"marketStatus":"盘前交易","change":-0.15,"latestTime":"06-17 09:14:11 EDT","open":94.75,"high":95.78,"low":94.095,"amount":1409263993.50462,"amplitude":0.017842,"askPrice":93.89,"askSize":1,"bidPrice":93.85,"bidSize":118,"shortable":3,"etf":0,"ttmEps":2.340076,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":94.33,"dividendRate":0.009094,"preHourTrading":{"tag":"盘前","latestPrice":93.88,"preClose":94.33,"latestTime":"09:13 EDT","volume":37549,"amount":3532781.293636,"timestamp":1750166035656},"postHourTrading":{"tag":"盘后","latestPrice":94.1016,"preClose":94.29,"latestTime":"19:59 EDT","volume":497808,"amount":46938762.4967,"timestamp":1750118388955},"volumeRatio":0.8884762380572003,"optionData":{"bulkOrders":[{"symbol":"WMT","call":true,"expireDate":1758254400000,"strike":"100.0","timestamp":1750090511707,"price":3.07,"volume":1155,"amount":354585,"type":"+"},{"symbol":"WMT","call":false,"expireDate":1758254400000,"strike":"90.0","timestamp":1750090511707,"price":2.64,"volume":1155,"amount":304920,"type":"-"}]},"impliedVol":0.2514,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4351902819,"roa":"7.15%","roe":"21.78%","lyrEps":2.417112,"volumeRatio":0.8884762380572003,"shares":7986000000,"dividePrice":0.8575,"high":95.78,"amplitude":0.017842,"preClose":94.44,"low":94.095,"week52Low":66.4125,"pbRate":"8.99","psRate":"1.10","week52High":105.3,"institutionHeld":0.9732,"latestPrice":94.29,"committee":0.983193,"eps":2.340076,"divideRate":0.009094,"volume":14881614,"delay":0,"ttmEps":2.340076,"open":94.75,"prevYearClose":90.35,"prevWeekClose":94.44,"prevMonthClose":98.72,"prevQuarterClose":87.79,"fiveDayClose":97.45,"twentyDayClose":98.24,"sixtyDayClose":85.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513271749","title":"RBC Capital：将沃尔玛的目标价从109美元下调至107美元，维持“跑赢大盘”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513271749","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513271749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:56","pubTimestamp":1740387404,"startTime":"0","endTime":"0","summary":"RBC Capital：将沃尔玛的目标价从109美元下调至107美元，维持“跑赢大盘”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"d78464d75952aca36cb7e750f4e70e1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24165648344785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RY","WMT"],"gpt_icon":0},{"id":"2513718708","title":"沃尔玛中国2025财年财报深度解析：供应链优化与山姆模式成核心驱动力，行业竞争加剧考验长期韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718708","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:18","pubTimestamp":1740377880,"startTime":"0","endTime":"0","summary":"沃尔玛中国在2025财年交出了一份亮眼的成绩单。据财报显示，其第四季度净销售额达51亿美元，同比增长27.7%，可比销售额增长23.1%，连续四个季度加速增长；全年净销售额约203亿美元，同比增幅超过20%。这一增速远超全球市场及中国零售行业平均水平，成为沃尔玛全球增长最快的区域市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-02-24/doc-inemqiiq0955255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WMT"],"gpt_icon":1},{"id":"2513679601","title":"“收入王”宝座易主，亚马逊季度营收首超沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2513679601","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513679601?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:20","pubTimestamp":1740363600,"startTime":"0","endTime":"0","summary":"亚马逊季度营收首超沃尔玛作者：智通财经赵锦彬题图来源 | Unsplash智通财经 APP 获悉，亚马逊实现历史性突破，首次在季度营收上超越沃尔玛。亚马逊本月初公布的数据显示，其第四季度营收达到 1878 亿美元。尽管在年度销售额方面沃尔玛仍保持领先，但亚马逊正在迅速缩小差距。根据 FactSet 的数据，沃尔玛预计在新财年将实现 7087 亿美元的营收，而亚马逊 2025 年的全年营收预计将达到 7008 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-24/doc-inempwtu1162750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"“收入王”宝座易主，亚马逊季度营收首超沃尔玛","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMZN","WMT"],"gpt_icon":1},{"id":"2513756970","title":"沃尔玛2025财年实现净利润194.36亿美元，同比增加25.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326445,"startTime":"0","endTime":"0","summary":"2月24日，沃尔玛公布财报，公告显示公司2025财年净利润为194.36亿美元，同比增加25.30%；其中营业收入为6,809.85亿美元，同比增加5.07%，每股基本收益为2.42美元。机构评级：截至2025年2月24日，当前有36家机构对沃尔玛目标价做出预测，其中目标均价为109.72美元，其中最低目标价为91.00美元，最高目标价为120.00美元。沃尔玛在2024财年的国内同名品牌销售额超过4400亿美元，山姆会员店又为该公司贡献了860亿美元的营收。在国际上，沃尔玛创造了1150亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000101abd9c7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000101abd9c7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMT"],"gpt_icon":1},{"id":"2513430734","title":"季度业绩首次被亚马逊反超，沃尔玛怎么办？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513430734","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513430734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 18:26","pubTimestamp":1740306360,"startTime":"0","endTime":"0","summary":"在零售业的跑道上，一次历史性的“超越”悄然发生：电商巨头亚马逊最新季度营收首次超越了沃尔玛。02季度营收首次被亚马逊超越本月初，亚马逊公布季度营收达1878亿美元，首次以微弱优势超越沃尔玛的1806亿美元，打破了后者十余年来稳居零售榜首的格局。面对亚马逊的强势崛起，沃尔玛并未坐以待毙。写在最后虽然季度营收首次被亚马逊超越，但这或许正是推动沃尔玛加速创新的催化剂。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-23/doc-inemnksi1032181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0175139822.USD","LU2317271919.USD","USAW.SI","BK4598","IE00B3SWFQ91.USD","LU0320765059.SGD","LU0289941410.SGD","IE00BFXG0V08.USD","LU0053666078.USD","LU2242650005.HKD","LU0077335932.USD","WMT","IE00B4YYXB79.USD","BK4122","LU2326559502.SGD","LU0787776722.HKD","LU0708994859.HKD","LU2471134796.USD","IE00BKPKM429.USD","LU1880398471.USD","SG9999014898.SGD","LU1496350171.SGD","IE00BYQQ9H92.USD","LU0308772762.SGD","IE00BFSS7M15.SGD","LU0061474960.USD","LU0353189763.USD","LU0724617625.USD","IE00BK4W5L77.USD","LU0198837287.USD","LU0310800379.SGD","LU0130102774.USD","LU0719512351.SGD","LU2265009873.SGD","IE0005OL40V9.USD","LU2089283258.USD","LU2092627202.USD","LU2125154778.USD","LU1868836914.USD","LU2089284900.SGD","SG9999014914.USD","AMZN","IE00BFSS8Q28.SGD","LU2552382215.SGD","BK4503","LU2077746001.SGD","IE00BWXC8680.SGD","LU0011850046.USD","LU2471134952.CNY","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2513730079","title":"海外零售龙头跟踪系列-沃尔玛：山姆驱动中国市场增长28% 强商品力结合模式创新树标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730079","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240000,"startTime":"0","endTime":"0","summary":"国信零售观点：1）分区域看，沃尔玛25 财年四季度全球主要市场均表现较好。其中美国市场沃尔玛净销售额增长5%至1235 亿美元；美国山姆净销售额增长5.7%至231 亿美元。国际市场中中国市场增速领先，按固定汇率的净销售额同比增长27.7%至51 亿美元。2）分渠道看，线上展现了强劲动力，其中美国市场电商同比增长20%，中国市场电商同比增长34%，其中国内山姆会员店以前置仓模式为依托的电商业务已经成为增长的主要驱动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223212130988fc06c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223212130988fc06c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU1116320737.USD","BK4534","BK4533","LU1988902786.USD","LU2430703178.SGD","LU2360032135.SGD","LU2750360997.AUD","LU1066051225.USD","LU1064131342.USD","LU2125154778.USD","LU2361045086.USD","BK4585","BK4581","LU0211327993.USD","LU1585245621.USD","IE000M9KFDE8.USD","LU1066051498.USD","BK4504","LU2471134879.HKD","LU2750360641.GBP","LU0256863811.USD","LU0256863902.USD","LU1814569148.SGD","IE0034235188.USD","BK4597","BK4550","LU2592432038.USD","LU0417517546.SGD","LU0211328371.USD","BK4596","BK4532","LU1035773651.USD","LU2471134796.USD","YINN","LU2125154935.USD","LU2461242641.AUD","LU0265550946.USD","LU1116320901.HKD","WMT","LU2471134952.CNY","LU0175139822.USD","LU0289960550.SGD","LU1366192091.USD","BK4155","LU1069347547.HKD","LU1280957306.USD","LU0640476718.USD","LU2430703095.HKD","LU2430703251.USD"],"gpt_icon":1},{"id":"2513273504","title":"沃尔玛中国四季度销售51亿美元，电商同比增长34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513273504","media":"商业观察家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513273504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 17:27","pubTimestamp":1740216420,"startTime":"0","endTime":"0","summary":"沃尔玛发布的2025财年第四季度财报显示，其中国业务该季度净销售额51亿美元，同比上涨23.1%，显著高于此前三个季度的16.2%-17.7%的同比涨幅，也显著高于沃尔玛国际该季度5.7%的同比涨幅。根据《商业观察家》之前的访问，支撑沃尔玛中国业绩的主力是山姆会员店，山姆2024年全渠道销售额达到1005亿元人民币，其中，线上销售占比超过48%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-22/doc-inemizmf7460414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2471134879.HKD","LU2264538146.SGD","BK4532","LU2461242641.AUD","LU1267930490.SGD","LU1585245621.USD","LU0265550946.USD","LU2505996681.GBP","BK4155","LU2505996509.AUD","LU2430703095.HKD","LU2471134796.USD","BK4596","LU1066051498.USD","LU0417517546.SGD","BK4585","LU1116320737.USD","LU0256863811.USD","IE000M9KFDE8.USD","LU0256863902.USD","LU0640476718.USD","LU2361045086.USD","BK4581","LU2750360997.AUD","LU1988902786.USD","BK4504","LU1280957306.USD","LU1066051225.USD","LU2361044949.HKD","WMT","LU1035773651.USD","LU0211327993.USD","LU2361044865.SGD","LU1064131342.USD","LU1066051811.HKD","BK4550","LU0211328371.USD","LU0149725797.USD","LU0265550359.USD","LU0310799852.SGD","LU2430703178.SGD","LU2471134523.USD","LU1066053197.SGD","LU1366192091.USD","LU1814569148.SGD","BK4533","LU0175139822.USD","LU1069347547.HKD","LU2125154935.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2513421007","title":"BUZZ-美股周报：不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421007","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:45","pubTimestamp":1740174303,"startTime":"0","endTime":"0","summary":"嘉年华CCL.N、皇家加勒比RCL.N分别下跌约11.5%和11%。** 工业股.SPLRCI下跌2.1%。消费者支出的不确定性引发大银行股下挫   本周，标准普尔500银行指数.SPXBK和KBW地区银行指数.KRX分别下跌4.2%和3.8%。** 科技股.SPLRCT下跌1.8%。沃尔玛每周下跌 9** 能源.SPNY上涨1.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","ADI","IE00B4R5TH58.HKD","LU0553294199.USD","IE00BK4W5L77.USD","LU2244417387.USD","LU0203345920.USD","CCL","LU2065170008.USD","BK4587","IE00B7SZLL34.SGD","LU2111349929.HKD","LU2028103732.USD","LU1868836757.USD","PLTR","LU0310800379.SGD","LU1815336760.USD","RCL","LU2417539215.USD","LU2471134523.USD","LU1670711123.USD","LU1868836591.USD","LU2471134952.CNY","IE00B19Z8X17.USD","LU1852331112.SGD","LU0690374615.EUR","IE00B1XK9C88.USD","UNH","LU0316494557.USD","BK4142","META","WMT","LU0310800965.SGD","LU0985320562.USD","LU2237443622.USD","BK4201","LU0198837287.USD","LU0056508442.USD","BK4512","STZ","BK4507","IE0002141913.USD","LU1066051498.USD","LU1267930730.SGD","LU2361044865.SGD","LU2552382215.SGD","LU1280957306.USD","OXY","SG9999001176.SGD","LU1366333091.USD"],"gpt_icon":1},{"id":"2513124892","title":"沃尔玛和亚马逊扩大人工智能投资以提高效率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513124892","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513124892?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:41","pubTimestamp":1740170506,"startTime":"0","endTime":"0","summary":"沃尔玛和亚马逊扩大人工智能投资以提高效率。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22044148321333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BJTD4V19.USD","161631","LU2317271919.USD","LU0823411888.USD","LU0965508806.USD","LU1934455277.USD","GB00BDT5M118.USD","LU0234572021.USD","BK4554","LU2471134879.HKD","BK4533","SG9999001077.SGD","IE00BYQQ9H92.USD","BK4535","SG9999014914.USD","LU1066053197.SGD","SGXZ81514606.USD","LU0302445910.USD","LU1066051811.HKD","LU0823421416.USD","IE00B19Z8W00.USD","LU2065169927.USD","IE0034235303.USD","LU2462157665.USD","IE00BFSS7M15.SGD","LU1037948541.HKD","USAW.SI","LU2063271972.USD","LU0354030438.USD","BK4597","AMZN","IE0004086264.USD","LU0276348264.USD","LU0170899867.USD","WMT","IE00BJLML261.HKD","LU2360106780.USD","BK4585","SG9999015986.USD","SG9999018865.SGD","LU0215105999.USD","LU2087625088.SGD","LU2430703095.HKD","IE00BJTD4N35.SGD","LU0056508442.USD","SG9999004303.SGD","LU0079474960.USD","LU0353189680.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2513194712","title":"道指下跌700点，成分股联合健康跌6.9%，亚马逊跌3.2%，沃尔玛跌2.9%，3M跌2.7%，Salesforce、卡特彼勒、美国运通、高盛也至少跌超2.1%，英伟达跌超1.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513194712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513194712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:58","pubTimestamp":1740164333,"startTime":"0","endTime":"0","summary":"道指下跌700点，成分股联合健康跌6.9%，亚马逊跌3.2%，沃尔玛跌2.9%，3M跌2.7%，Salesforce、卡特彼勒、美国运通、高盛也至少跌超2.1%，英伟达跌超1.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22025848321244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNH","GS","AXP","AMZN","NVDA",".DJI","MMM","WMT","CAT"],"gpt_icon":0},{"id":"2513216859","title":"加拿大皇家银行：维持Walmart(WMT.US)评级，由优于大市调整至优于大市评级, 目标价由109.00美元调整至107.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:26","pubTimestamp":1740162378,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Walmart(WMT.US)评级，由优于大市调整至优于大市评级, 目标价由109.00美元调整至107.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22022648321200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMT"],"gpt_icon":0},{"id":"2513061215","title":"瑞银：维持Walmart(WMT.US)评级，由买入调整至买入评级, 目标价由113.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513061215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513061215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:15","pubTimestamp":1740161743,"startTime":"0","endTime":"0","summary":"瑞银：维持Walmart(WMT.US)评级，由买入调整至买入评级, 目标价由113.00美元调整至112.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22021548321186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMT"],"gpt_icon":0},{"id":"2513297317","title":"BUZZ-街景：券商看好沃尔玛，尽管其 2026 年业绩不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297317","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297317?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:24","pubTimestamp":1740155043,"startTime":"0","endTime":"0","summary":"2月21日 -  ** 沃尔玛WMT.N周四预计2026财年的 ，低于华尔街预期，这表明这家全球最大的零售商预计，在经历了几个季度的稳健增长之后，对通胀感到厌倦的消费者将回落。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU0175139822.USD","IE000M9KFDE8.USD","BK4533","LU1069347547.HKD","LU1116320901.HKD","BK4588","LU2430703095.HKD","LU2361045086.USD","LU1066051498.USD","BK4550","LU2361044865.SGD","LU1066051225.USD","LU2592432038.USD","LU1814569148.SGD","LU0310799852.SGD","BK4534","LU1066051811.HKD","BK4504","LU2471134796.USD","LU0256863811.USD","BK4532","LU2505996681.GBP","LU2750360997.AUD","LU1267930490.SGD","LU2125154778.USD","LU1064131342.USD","LU1116320737.USD","LU2430703178.SGD","BK4585","LU1988902786.USD","LU0211328371.USD","LU2264538146.SGD","LU0417517546.SGD","LU0314104364.USD","LU0265550359.USD","LU0265550946.USD","LU0211327993.USD","LU2461242641.AUD","LU2471134523.USD","LU1430594728.SGD","LU2471134952.CNY","LU2750360641.GBP","LU2125154935.USD","LU0289960550.SGD","LU1066053197.SGD","WMT","LU1366192091.USD","LU2360032135.SGD","LU1035773651.USD"],"gpt_icon":1},{"id":"2513297982","title":"Roth MKM：重申Walmart(WMT.US)评级，由买入调整至买入评级, 目标价由97.00美元调整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297982?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:22","pubTimestamp":1740154924,"startTime":"0","endTime":"0","summary":"Roth MKM：重申Walmart(WMT.US)评级，由买入调整至买入评级, 目标价由97.00美元调整至108.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22002248320896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMT"],"gpt_icon":0},{"id":"2513346299","title":"Keybanc：维持Walmart(WMT.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513346299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513346299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:50","pubTimestamp":1740149454,"startTime":"0","endTime":"0","summary":"Keybanc：维持Walmart(WMT.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21225048320317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMT"],"gpt_icon":0},{"id":"2513203296","title":"ROTH MKM将沃尔玛目标价从97美元上调至108美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513203296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513203296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148867,"startTime":"0","endTime":"0","summary":"ROTH MKM将沃尔玛目标价从97美元上调至108美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21224148320229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROTH","WMT"],"gpt_icon":0},{"id":"2513291844","title":"瑞银：将沃尔玛目标价下调至112美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291844","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291844?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:20","pubTimestamp":1740147600,"startTime":"0","endTime":"0","summary":"格隆汇2月21日｜瑞银将沃尔玛公司目标股价从113美元下调至112美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-21/doc-inemhhzw3378274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WMT"],"gpt_icon":0},{"id":"2513987572","title":"拆解美股财报｜沃尔玛黯淡业绩指引拖累股价大跌，美国经济支柱消费“岌岌可危”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513987572","media":"21世纪经济报道","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513987572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:34","pubTimestamp":1740144840,"startTime":"0","endTime":"0","summary":"当地时间2月20日，沃尔玛公布2024财年业绩，全年收入达到6810亿美元，同比增长5.1%，创下全球企业最高纪录，营业利润增长8.6%。在财报利空拖累下，2月20日，沃尔玛股价大跌6.53%，创下15个月来最大单日跌幅，年内涨幅已缩窄至7.59%。对比来看，2024年沃尔玛股价飙升逾70%。消费是美国经济的支柱，特朗普的关税会进一步打击消费。沃尔玛警告称，在经历了几个季度的稳健增长后，厌倦通胀的消费者将会“退缩”，销售增长将放缓。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-21/doc-inemhhzt2475211.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-21/doc-inemhhzt2475211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WMT"],"gpt_icon":1},{"id":"2513267222","title":"沃尔玛中国2025财年第四季度实现净销售额51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267222","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267222?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:05","pubTimestamp":1740143139,"startTime":"0","endTime":"0","summary":"新京报讯（记者张洁）2月21日，沃尔玛发布2025财年第四季度财报显示，沃尔玛第四季度总营收1826亿美元，同比增长5.3%；第四季度营业利润79亿美元，同比增长9.4%。其中，沃尔玛中国第四季度净销售额51亿美元，同比增长27.7%，可比销售额增长23.1%，电商业务净销售额增长34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326414226.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326414226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0211327993.USD","LU2505996509.AUD","LU1064131342.USD","BK4581","LU1066051498.USD","IE000M9KFDE8.USD","LU2125154935.USD","LU0175139822.USD","LU0149725797.USD","BK4155","LU0289960550.SGD","LU0211328371.USD","LU2471134879.HKD","IE0034235188.USD","LU1035773651.USD","BK4585","LU1069347547.HKD","BK4534","LU2750360997.AUD","LU1366192091.USD","LU2361045086.USD","LU0310799852.SGD","LU1066051225.USD","BK4532","BK4533","LU0265550946.USD","LU1066053197.SGD","LU1430594728.SGD","LU2471134523.USD","LU0640476718.USD","LU1066051811.HKD","LU1988902786.USD","BK4504","WMT","LU2125154778.USD","LU2361044865.SGD","LU2360032135.SGD","LU2264538146.SGD","LU1116320901.HKD","LU2750360641.GBP","LU1585245621.USD","LU2505996681.GBP","LU1280957306.USD","LU1814569148.SGD","LU0417517546.SGD","BK4550","BK4596","BK4588","LU1116320737.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2513264108","title":"支出放缓使 BNPL 的扩张成为焦点，导致布洛克公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264108","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:28","pubTimestamp":1740140887,"startTime":"0","endTime":"0","summary":"布洛克公司的现金应用业务实现了点对点移动支付，其假日季度的毛利润增长约为16%，低于去年同期的25%。与此同时，布洛克以业务为重点的 Square 部门本季度毛利润增长 12%，而去年同期为 18%。分析师认为，BNPL 的扩张是布洛克公司的主要增长动力，杰富瑞称 2025 年是该公司 \"不成功便成仁 \"的一年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","LU2083900584.USD","LU1951200564.SGD","WMT","LU1674673691.USD","BK4505","LU0823421333.USD","LU1201861249.SGD","LU2065169927.USD","BK4515","LU0080751232.USD","SGXZ81514606.USD","LU2552382132.HKD","LU0788109477.HKD","MACW.SI","LU2237957811.SGD","LU1861127337.USD","LU2077746001.SGD","SG9999018865.SGD","LU0056508442.USD","BK4534","LU1201861165.SGD","LU0738911758.USD","LU0097036916.USD","LU1582987597.SGD","LU0345770308.USD","IE0004445015.USD","LU0661504455.SGD","LU0079474960.USD","LU1823568750.SGD","USAW.SI","LU0949170772.SGD","SG9999000418.SGD","LU1989772923.USD","BK4527","PYPL","AAPL","LU1582987324.SGD","LU1935042488.USD","LU2275660780.HKD","LU2456880835.USD","XYZ","LU2065170008.USD","LU2505996509.AUD","LU0187121727.USD","LU0106261372.USD","TGT","BK4170","GOOGL"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-05-15","symbol":"WMT","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-20","symbol":"WMT","fiscalQuarterEnding":"2025/01","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2955,"buy":0.6818,"hold":0.0227,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":44,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-06-16","current":40.076404,"percent":0.794118,"low":19.959206,"twenty":26.133641,"median":31.422345,"eighty":40.191541,"high":50.950931,"avg":32.780294,"sd":7.515723,"marketCap":754197840000},"quantilePoints":[{"date":"2020-06-19","current":22.583646,"twenty":13.904671,"median":20.04934,"eighty":38.469579,"marketCap":339409620982},{"date":"2020-06-26","current":22.295344,"twenty":13.904671,"median":20.230648,"eighty":38.469579,"marketCap":335076732204},{"date":"2020-07-02","current":22.463049,"twenty":13.904671,"median":20.344865,"eighty":38.469579,"marketCap":337597170774},{"date":"2020-07-10","current":24.624371,"twenty":13.904671,"median":20.879027,"eighty":38.469579,"marketCap":370079676846},{"date":"2020-07-17","current":24.82411,"twenty":13.904671,"median":21.692373,"eighty":38.469579,"marketCap":373081547503},{"date":"2020-07-24","current":24.729894,"twenty":13.904671,"median":21.81313,"eighty":38.469579,"marketCap":371665570778},{"date":"2020-07-31","current":24.383178,"twenty":13.904671,"median":22.139155,"eighty":38.469579,"marketCap":366454776430},{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-06","current":41.647637,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"marketCap":783766881801},{"date":"2025-06-13","current":40.241903,"twenty":26.127727,"median":31.420428,"eighty":40.191541,"marketCap":757312380000},{"date":"2025-06-16","current":40.076404,"twenty":26.133641,"median":31.422345,"eighty":40.191541,"marketCap":754197840000}],"updateTime":1750166051492}}}