美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华纳音乐

27.83

+0.59002.17%

盘后：28.981.15+4.13%17:42 EDT

成交量：167.93万

成交额：4,676.67万

市值：145.07亿

市盈率：32.36

高：28.24

开：27.24

低：27.19

收：27.24

数据加载中...

总览公司新闻公告

华纳音乐与贝恩资本成立合资公司，拟向音乐目录投资高达 12 亿美元

华纳兄弟探索6月30日成交额为5.04亿美元

【市场监管总局公布最新一批无条件批准经营者集中案件列表】市场监管总局发布2025年6月16日—6月22日无条件批准经营者集中案件列表，其中包括招商局创新科技（集团）有限公司收购人福医药集团股份公司股权案、华纳兄弟探索公司与锦江国际（集团）有限公司新设合营企业案。

美国最高法院将复审考克斯通信公司价值数十亿美元的版权案

华纳兄弟探索6月26日成交额为8.04亿美元

华纳兄弟探索6月24日成交额为7.32亿美元

华纳兄弟探索6月23日成交额为4.43亿美元

华纳兄弟探索6月20日成交额为11.33亿美元

分拆重组释放价值，美银给予华纳兄弟探索(WBD.US)14美元目标价

智通财经网

【分拆重组释放价值，美银给予华纳兄弟探索(WBD.US)14美元目标价】智通财经APP获悉，美国银行最新研报指出，

华纳兄弟探索6月17日成交额为4.92亿美元

私募资本，正在渗透现场娱乐

华纳兄弟探索盘中异动临近午盘股价大涨5.03%报10.54美元

华纳兄弟探索债券持有人批准公司拆分计划

环球市场播报

华纳兄弟探索6月13日成交额为3.97亿美元

华纳兄弟探索公司将一分为二

环球市场播报

华纳兄弟探索(WBD.US)分拆后将限制债权人组建特定合作团体

华纳兄弟探索高管警告：行业“大洗牌”将至

华纳兄弟探索6月11日成交额为5.41亿美元

穆迪补刀！紧随标普下调华纳兄弟探索(WBD.US)子公司债券至垃圾级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WMG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","market":"US","secType":"STK","nameCN":"华纳音乐","latestPrice":27.83,"timestamp":1751400000000,"preClose":27.24,"halted":0,"volume":1679297,"hourTrading":{"tag":"盘后","latestPrice":28.98,"preClose":27.83,"latestTime":"17:42 EDT","volume":46571,"amount":1296072.094275,"timestamp":1751406154090},"delay":0,"floatShares":144625026,"shares":521266879,"eps":0.859955,"marketStatus":"盘后交易","change":0.59,"latestTime":"07-01 18:10:27 EDT","open":27.24,"high":28.24,"low":27.187,"amount":46766711.925654,"amplitude":0.038656,"askPrice":32,"askSize":3,"bidPrice":27.51,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.859955,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1591156800000,"exchange":"NASDAQ","adjPreClose":27.24,"dividendRate":0.02659,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":27.24,"latestTime":"09:00 EDT","volume":230,"amount":6263.669809999999,"timestamp":1751374803029},"postHourTrading":{"tag":"盘后","latestPrice":28.98,"preClose":27.83,"latestTime":"17:42 EDT","volume":46571,"amount":1296072.094275,"timestamp":1751406154090},"volumeRatio":1.024198,"impliedVol":0.3254,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","floatShares":144625026,"roa":"6.33%","roe":"67.78%","lyrEps":0.828948,"volumeRatio":1.024198,"shares":521266879,"dividePrice":0.74,"high":28.24,"amplitude":0.038656,"preClose":27.24,"low":27.187,"week52Low":25.56,"pbRate":"25.59","psRate":"2.29","week52High":36.64,"institutionHeld":0.9247,"latestPrice":27.83,"committee":0.73913,"eps":0.859955,"divideRate":0.02659,"volume":1679297,"delay":0,"ttmEps":0.859955,"open":27.24,"prevYearClose":31,"prevWeekClose":27.2,"prevMonthClose":27.24,"prevQuarterClose":27.24,"fiveDayClose":27.02,"twentyDayClose":25.97,"sixtyDayClose":30.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548004304","title":"华纳音乐与贝恩资本成立合资公司，拟向音乐目录投资高达 12 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004304","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375621,"startTime":"0","endTime":"0","summary":"华纳音乐与贝恩资本成立合资公司，拟向音乐目录投资高达 12 亿美元路透7月1日 - 华纳音乐集团WMG.O和私募股权公司贝恩资本（Bain Capital） 周二宣布，双方将成立一家合资企业，收购高达 12 亿美元的音乐目录。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4571","BK4561","WMG","BK4108"],"gpt_icon":0},{"id":"2548945020","title":"华纳兄弟探索6月30日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548945020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548945020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:13","pubTimestamp":1751354003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，华纳兄弟探索成交额为5.04亿美元，成交额较昨日减少48.81%，当日成交量为4399.90万股。华纳兄弟探索于2025年6月30日涨1.42%，报11.46美元，该股过去5个交易日涨7.3%，年初至今涨8.42%，过去60日涨8.52%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701151327a727cae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701151327a727cae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMG","BK4571","WBD","BK4588","BK4598","BK4108","BK4561","BK4585","BK4125"],"gpt_icon":0},{"id":"2548402574","title":"【市场监管总局公布最新一批无条件批准经营者集中案件列表】市场监管总局发布2025年6月16日—6月22日无条件批准经营者集中案件列表，其中包括招商局创新科技（集团）有限公司收购人福医药集团股份公司股权案、华纳兄弟探索公司与锦江国际（集团）有限公司新设合营企业案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548402574","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548402574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:37","pubTimestamp":1751341044,"startTime":"0","endTime":"0","summary":"市场监管总局发布2025年6月16日—6月22日无条件批准经营者集中案件列表，其中包括招商局创新科技（集团）有限公司收购人福医药集团股份公司股权案、华纳兄弟探索公司与锦江国际（集团）有限公司新设合营企业案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01113751404155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0185","WMG","BK0028","BK4571","BK0239","BK0070","BK0012","BK4108","600079","BK4561","BK0096","BK0188"],"gpt_icon":0},{"id":"2547803097","title":"美国最高法院将复审考克斯通信公司价值数十亿美元的版权案","url":"https://stock-news.laohu8.com/highlight/detail?id=2547803097","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547803097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:41","pubTimestamp":1751290900,"startTime":"0","endTime":"0","summary":"美国最高法院将复审考克斯通信公司价值数十亿美元的版权案索尼、环球和华纳等唱片公司起诉考克斯这些唱片公司要求恢复 10 亿美元的判决Blake Brittain. 此前，考克斯通信公司的客户涉嫌盗版音乐，陪审团作出了一项针对该互联网服务提供商的价值 10 亿美元的判决。他们向最高法院提出上诉，要求恢复 10 亿美元的赔偿金。第四巡回法院裁定考克斯公司不承担转承责任，唱片公司对该裁定提出上诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK4571","BK4534","LU0477156797.USD","FYBR","BK4588","BK4559","LU0208291251.USD","LU0289960550.SGD","LU0320765489.SGD","BK4100","WMG","LU0980610538.SGD","BK4585","LU0175139822.USD","LU0648000940.SGD","CHTR","LU1201861165.SGD","LU0070302665.USD","LU0648001328.SGD","BK4561","LU0130102774.USD","LU0477156953.USD","BK4115","LU0211331839.USD","LU1201861249.SGD","LU0130517989.USD","LU0130518102.USD","BK4108"],"gpt_icon":0},{"id":"2546799191","title":"华纳兄弟探索6月26日成交额为8.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:08","pubTimestamp":1751008112,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，华纳兄弟探索成交额为8.04亿美元，成交额较昨日增加71.57%，当日成交量为7276.45万股。华纳兄弟探索于2025年6月26日涨2.58%，报11.15美元，该股过去5个交易日涨5.49%，年初至今涨5.49%，过去60日涨3.91%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150835a4c088e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150835a4c088e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4561","BK4125","WBD","BK4598","BK4571","BK4588","WMG","BK4585"],"gpt_icon":0},{"id":"2546821845","title":"华纳兄弟探索6月24日成交额为7.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546821845","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546821845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:33","pubTimestamp":1750836813,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，华纳兄弟探索成交额为7.32亿美元，成交额较昨日增加65.47%，当日成交量为6703.44万股。华纳兄弟探索于2025年6月24日涨2.06%，报10.9美元，该股过去5个交易日涨1.3%，年初至今涨3.12%，过去60日跌1.0%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172056a4bd0db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172056a4bd0db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","WMG","BK4588","BK4125","BK4561","BK4598","WBD","BK4585","BK4108"],"gpt_icon":0},{"id":"2545108407","title":"华纳兄弟探索6月23日成交额为4.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:31","pubTimestamp":1750750312,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，华纳兄弟探索成交额为4.43亿美元，成交额较昨日减少60.95%，当日成交量为4187.35万股。华纳兄弟探索于2025年6月23日涨1.52%，报10.68美元，该股过去5个交易日涨6.48%，年初至今涨1.04%，过去60日跌3.17%。公司有三个全球业务部门：工作室、网络和直接面向消费者。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171558a71af007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171558a71af007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BK4585","WBD","BK4571","WMG","BK4588","BK4108","BK4561","BK4598"],"gpt_icon":0},{"id":"2545795100","title":"华纳兄弟探索6月20日成交额为11.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545795100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545795100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:12","pubTimestamp":1750489973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，华纳兄弟探索成交额为11.33亿美元，成交额较昨日增加136.18%，当日成交量为1.07亿股。华纳兄弟探索于2025年6月20日跌0.47%，报10.52美元，该股过去5个交易日涨3.54%，年初至今跌0.47%，过去60日跌4.19%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151256a4b5e0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151256a4b5e0e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","WBD","BK4108","BK4571","BK4598","BK4588","BK4561","BK4585","WMG"],"gpt_icon":0},{"id":"2544920778","title":"分拆重组释放价值，美银给予华纳兄弟探索(WBD.US)14美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920778","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:37","pubTimestamp":1750239435,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行最新研报指出， 华纳兄弟探索正通过结构性重组与战略调整，试图在流媒体竞争加剧与行业整合浪潮中重塑估值逻辑。基于对公司分拆计划、资产价值释放路径及潜在催化剂的剖析，美银维持华纳兄弟探索“买入”评级，并给予14美元目标价，较当前股价存在显著上行空间。最后，美银对华纳兄弟目标股价的设定基于其 2025 年预期 EV/EBITDA 约 7.4 倍的估值倍数，略高于同行，反映公司通过进一步战略举措实现价值提升的潜力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WBD","WMG"],"gpt_icon":0},{"id":"2544761529","title":"【分拆重组释放价值，美银给予华纳兄弟探索(WBD.US)14美元目标价】智通财经APP获悉，美国银行最新研报指出，","url":"https://stock-news.laohu8.com/highlight/detail?id=2544761529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544761529?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:37","pubTimestamp":1750239435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0234572021.USD","LU0477156953.USD","LU1880398554.USD","BK4598","LU1880398471.USD","LU2129689605.HKD","IE00BZ1G4Q59.USD","LU0306807586.USD","WBD","LU0787776722.HKD","IE00BKVL7J92.USD","BK4553","IE00BFXG1179.USD","LU0170899867.USD","LU1201861165.SGD","LU0130518102.USD","LU0980610538.SGD","LU1894683264.USD","BK4588","LU2133065610.SGD","LU0053666078.USD","LU1894683348.USD","BK4207","LU0314106906.USD","LU1718418525.SGD","LU2129689431.USD","LU0648001328.SGD","LU0683600562.USD","LU0256863902.USD","LU1791807156.HKD","BK4559","BAC","LU1506573853.SGD","LU1267930227.SGD","LU0256863811.USD","LU1201861249.SGD","LU1366192091.USD","IE00B7SZLL34.SGD","BK4108","IE00B19Z3B42.SGD","LU1883839398.USD","IE00B19Z3581.USD","LU0971096721.USD","WMG","LU0320765489.SGD","BK4125","IE00BBT3K403.USD","LU1280957306.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2544928489","title":"华纳兄弟探索6月17日成交额为4.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544928489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544928489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:58","pubTimestamp":1750229931,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，华纳兄弟探索成交额为4.92亿美元，成交额较昨日减少0.19%，当日成交量为4681.66万股。华纳兄弟探索于2025年6月17日跌1.67%，报10.58美元，该股过去5个交易日涨5.69%，年初至今涨0.09%，过去60日跌1.49%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618145859a70ff1f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618145859a70ff1f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4571","BK4598","BK4125","WBD","WMG","BK4108","BK4561","BK4585"],"gpt_icon":0},{"id":"2544987204","title":"私募资本，正在渗透现场娱乐","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987204","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987204?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:22","pubTimestamp":1750123378,"startTime":"0","endTime":"0","summary":"2013年，Providence投资英国现场娱乐公司ATG Entertainment，后者在伦敦西区、德国及美国一线城市拥有并运营逾50家剧院及演出场所。版权热潮之后，现场娱乐被资本盯上？此时，火热的现场娱乐行业，悄然步入资本聚光灯下。同期，Providence还将其持有的欧洲音乐节巨头Superstruct 出售给私募公司KKR和CVC，交易估值高达14亿美元。然而，私募资本对现场娱乐产业的深度渗透，也引发了艺人群体与私募基金之间日益激烈的价值冲突。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749819090227030801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4108","WMG","BK4561","BK4085","BK4571","GCL"],"gpt_icon":0},{"id":"2544601211","title":"华纳兄弟探索盘中异动 临近午盘股价大涨5.03%报10.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:50","pubTimestamp":1750089046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时50分，华纳兄弟探索股票出现异动，股价快速上涨5.03%。截至发稿，该股报10.54美元/股，成交量1427.29万股，换手率0.58%，振幅4.89%。华纳兄弟探索股票所在的娱乐产业行业中，整体涨幅为0.91%。该信息摘要如下：华纳兄弟探索宣布已获得债权人足够支持，将推进债务重组计划。该公司拟回购约146亿美元债务，并同意向允许修改信贷条款的债券持有人支付费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616235046951ee255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616235046951ee255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4108","BK4598","WMG","BK4561","WBD","BK4571","BK4125"],"gpt_icon":0},{"id":"2543608825","title":"华纳兄弟探索债券持有人批准公司拆分计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608825","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:15","pubTimestamp":1750079759,"startTime":"0","endTime":"0","summary":"华纳兄弟探索周一宣布，其债券持有人以压倒性多数批准了公司拆分计划，并同意为该交易实施新的资本结构安排。　　债券持有人需在周五前批准对债务契约的修改，这一修改将使传统有线电视业务及其债券持有人承担大部分债务。　　华纳兄弟探索表示，此次同意征集获得了绝大多数债券持有人的支持，部分债券群体的支持率高达 99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-16/doc-infahqxy2970586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4561","BK4108","WMG","BK4571"],"gpt_icon":0},{"id":"2543687466","title":"华纳兄弟探索6月13日成交额为3.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687466?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:41","pubTimestamp":1749883303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，华纳兄弟探索成交额为3.97亿美元，成交额较昨日减少35.52%，当日成交量为3938.38万股。华纳兄弟探索于2025年6月13日跌1.28%，报10.03美元，该股过去5个交易日涨2.14%，年初至今跌5.11%，过去60日跌8.15%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144153a708e233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144153a708e233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4598","WBD","BK4588","WMG","BK4125","BK4585","BK4108","BK4561","BK4571"],"gpt_icon":0},{"id":"2543633212","title":"华纳兄弟探索公司将一分为二","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633212","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:46","pubTimestamp":1749825960,"startTime":"0","endTime":"0","summary":"美东时间周五早间，华纳兄弟探索公司股价小幅下跌，此前该公司宣布将分拆为两家上市公司——一家主营流媒体与影视工作室业务，另一家专注有线电视网络。这项定于2026年年中完成的分拆计划，旨在优化战略布局并提升企业价值。　　尽管该股年内累计跌幅仍达15%，分拆消息仍获得投资者积极响应。鉴于其370亿美元债务负担，信用评级机构已将WBD债务下调至垃圾级。摩根大通提供的175亿美元过渡贷款虽有助于分拆实施，诸多疑问仍待解答。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-13/doc-inezxxuy5727574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WMG","BK4108","BK4561","BK4571"],"gpt_icon":0},{"id":"2543680554","title":"华纳兄弟探索(WBD.US)分拆后将限制债权人组建特定合作团体","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:37","pubTimestamp":1749821835,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据外媒报道，华纳兄弟探索 在完成与业务分拆相关的债务交易后，预计将限制债权人组建特定合作团体。知情人士透露，尽管部分债券持有人表示反对，但这项限制条款仍有望在周五债权人同意的截止日后生效。报道称，华纳已要求债权人批准一项“非联合抵制条款”，禁止他们相互约定不向分拆后的新公司提供贷款或用现金购买新证券。消息人士表示，这项反抵制条款可能成为企业债券发行中首批引入的同类条款之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4571","BK4561","BK4585","BK4108","WBD","WMG","BK4125","BK4598"],"gpt_icon":0},{"id":"2542165705","title":"华纳兄弟探索高管警告：行业“大洗牌”将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2542165705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542165705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:23","pubTimestamp":1749727380,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司决定分拆为两家独立公司，标志着整个媒体行业将迎来更大范围的“洗牌”。Peters表示：“一切都在转向流媒体，一切都在转向点播。随之而来的是一段洗牌和过渡期。”华纳兄弟探索公司本周宣布，将分拆为两家公司，以将快速增长的流媒体业务从苦苦挣扎的传统媒体渠道中解放出来。话虽如此，Peters表示，奈飞通常不热衷于收购。但他也表示，奈飞正在寻求提升其知识产权的价值。Peters表示，奈飞在所有市场的用户基础都在增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612192454a4a511ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612192454a4a511ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","NFLX","WMG","BK4571","BK4561","BK4588","WBD","BK4108","BK4585","BK4598"],"gpt_icon":1},{"id":"2542564737","title":"华纳兄弟探索6月11日成交额为5.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:23","pubTimestamp":1749709384,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，华纳兄弟探索成交额为5.41亿美元，成交额较昨日减少22.49%，当日成交量为5211.21万股。华纳兄弟探索于2025年6月11日涨5.0%，报10.51美元，该股过去5个交易日涨7.35%，年初至今跌0.57%，过去60日涨0.29%。公司有三个全球业务部门：工作室、网络和直接面向消费者。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142305a4a4878a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142305a4a4878a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4125","BK4571","BK4588","BK4585","WBD","BK4598","WMG","BK4108"],"gpt_icon":0},{"id":"2542378793","title":"穆迪补刀！紧随标普下调华纳兄弟探索(WBD.US)子公司债券至垃圾级","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378793","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:54","pubTimestamp":1749610492,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国际评级机构穆迪近日下调了华纳兄弟探索旗下子公司的债务评级，这为这家传媒巨头在宣布分拆计划后与债券持有人的谈判增添了新的复杂性。同时，穆迪还将这些评级列入可能进一步下调的观察名单。此次评级下调源于华纳兄弟探索宣布将分拆为两家独立企业，将其快速增长的流媒体业务与陷入困境的传统媒体业务分离。此前，标普全球评级本周早些时候已采取类似行动，将华纳兄弟探索的债券进一步下调至更深的垃圾级区间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WBD","BK4571","BK4588","BK4108","BK4561","BK4585","BK4598","WMG","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMG\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"WMG","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-08","symbol":"WMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-24","symbol":"WMG","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"WMG","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-11-21","symbol":"WMG","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMG\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-01","value":0.12,"currency":"USD"},{"executeDate":"2020-11-23","recordDate":"2020-11-24","paymentDate":"2020-12-01","value":0.12,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-01","value":0.12,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-01","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.25,"hold":0.35,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMG","date":"2025-06-30","current":31.368272,"percent":0.388889,"low":-63.52458,"twenty":-31.785127,"median":33.658901,"eighty":41.475705,"high":105.696644,"avg":24.801803,"sd":38.174882,"marketCap":14178459108},"quantilePoints":[{"date":"2020-07-02","current":100.459732,"twenty":102.657182,"median":106.192953,"eighty":109.523355,"marketCap":14968500000},{"date":"2020-07-10","current":105.696644,"twenty":102.506577,"median":105.320134,"eighty":109.489127,"marketCap":15748800000},{"date":"2020-07-17","current":100.699329,"twenty":101.486577,"median":103.694296,"eighty":109.085235,"marketCap":15004200000},{"date":"2020-07-24","current":97.002685,"twenty":100.836241,"median":102.684564,"eighty":107.52443,"marketCap":14453400000},{"date":"2020-07-31","current":103.197987,"twenty":100.836241,"median":102.684564,"eighty":107.291678,"marketCap":15376500000},{"date":"2020-08-07","current":-37.864844,"twenty":99.36443,"median":102.616107,"eighty":107.045235,"marketCap":14540100000},{"date":"2020-08-14","current":-40.242188,"twenty":96.975302,"median":102.427853,"eighty":106.244295,"marketCap":15453000000},{"date":"2020-08-21","current":-39.923437,"twenty":-38.004297,"median":101.62349,"eighty":106.025235,"marketCap":15330600000},{"date":"2020-08-28","current":-39.126562,"twenty":-38.672344,"median":101.435235,"eighty":105.621342,"marketCap":15024600000},{"date":"2020-09-04","current":-38.635156,"twenty":-39.004375,"median":100.973154,"eighty":105.203758,"marketCap":14835900000},{"date":"2020-09-11","current":-38.528906,"twenty":-38.728125,"median":100.699329,"eighty":104.738255,"marketCap":14795100000},{"date":"2020-09-18","current":-37.825,"twenty":-38.635156,"median":98.577181,"eighty":104.293289,"marketCap":14524800000},{"date":"2020-09-25","current":-35.872656,"twenty":-38.555469,"median":97.002685,"eighty":103.197987,"marketCap":13775100000},{"date":"2020-10-02","current":-37.174219,"twenty":-38.528906,"median":29.675081,"eighty":103.095302,"marketCap":14274900000},{"date":"2020-10-09","current":-37.094531,"twenty":-38.449219,"median":-36.895313,"eighty":102.992617,"marketCap":14244300000},{"date":"2020-10-16","current":-38.927344,"twenty":-38.555469,"median":-37.028125,"eighty":102.718792,"marketCap":14948100000},{"date":"2020-10-23","current":-39.179688,"twenty":-38.714844,"median":-37.174219,"eighty":102.684564,"marketCap":15045000000},{"date":"2020-10-30","current":-35.235156,"twenty":-38.661719,"median":-37.107813,"eighty":102.684564,"marketCap":13530300000},{"date":"2020-11-06","current":-35.872656,"twenty":-38.635156,"median":-36.961719,"eighty":102.650336,"marketCap":13775100000},{"date":"2020-11-13","current":-38.980469,"twenty":-38.714844,"median":-37.107813,"eighty":102.616107,"marketCap":14968500000},{"date":"2020-11-20","current":-38.621875,"twenty":-38.847656,"median":-37.1875,"eighty":102.479195,"marketCap":14830800000},{"date":"2020-11-27","current":-30.440792,"twenty":-38.826406,"median":-37.121094,"eighty":102.479195,"marketCap":14459376411},{"date":"2020-12-04","current":-31.750767,"twenty":-38.746719,"median":-36.994922,"eighty":102.397047,"marketCap":15081614126},{"date":"2020-12-11","current":-35.605527,"twenty":-38.7175,"median":-36.895313,"eighty":102.04792,"marketCap":16912625108},{"date":"2020-12-18","current":-39.836099,"twenty":-38.7175,"median":-36.802344,"eighty":101.691946,"marketCap":18922146909},{"date":"2020-12-24","current":-40.211911,"twenty":-38.852968,"median":-36.955078,"eighty":101.520805,"marketCap":19100657729},{"date":"2020-12-31","current":-40.791736,"twenty":-38.916719,"median":-37.061328,"eighty":101.452349,"marketCap":19376074422},{"date":"2021-01-08","current":-38.869724,"twenty":-39.0575,"median":-37.174219,"eighty":101.438658,"marketCap":18463119086},{"date":"2021-01-15","current":-37.549013,"twenty":-39.012344,"median":-37.29375,"eighty":101.267517,"marketCap":17835781062},{"date":"2021-01-22","current":-41.94948,"twenty":-39.123906,"median":-37.433203,"eighty":101.02792,"marketCap":19926003065},{"date":"2021-01-29","current":-37.99709,"twenty":-39.131875,"median":-37.484588,"eighty":100.938926,"marketCap":18048617645},{"date":"2021-02-05","current":-39.243932,"twenty":-39.231083,"median":-37.520991,"eighty":100.781476,"marketCap":19504234286},{"date":"2021-02-12","current":-38.66438,"twenty":-39.29424,"median":-37.625781,"eighty":100.65141,"marketCap":19216197071},{"date":"2021-02-19","current":-37.650165,"twenty":-39.288487,"median":-37.650165,"eighty":100.459732,"marketCap":18712131944},{"date":"2021-02-26","current":-36.708393,"twenty":-39.243932,"median":-37.615808,"eighty":99.090604,"marketCap":18244071469},{"date":"2021-03-05","current":-36.273729,"twenty":-39.179688,"median":-37.6125,"eighty":98.063758,"marketCap":18028043558},{"date":"2021-03-12","current":-34.928342,"twenty":-39.144907,"median":-37.488779,"eighty":97.533221,"marketCap":17359385737},{"date":"2021-03-19","current":-34.410885,"twenty":-39.133203,"median":-37.466406,"eighty":97.002685,"marketCap":17102209652},{"date":"2021-03-26","current":-33.676096,"twenty":-39.126562,"median":-37.4,"eighty":96.968456,"marketCap":16737019611},{"date":"2021-04-01","current":-35.207768,"twenty":-39.115937,"median":-37.239188,"eighty":95.571946,"marketCap":17498260823},{"date":"2021-04-09","current":-38.374605,"twenty":-39.081406,"median":-37.277596,"eighty":-5.016011,"marketCap":19072178463},{"date":"2021-04-16","current":-38.240066,"twenty":-39.081406,"median":-37.433203,"eighty":-30.367777,"marketCap":19005312681},{"date":"2021-04-23","current":-39.047299,"twenty":-39.052527,"median":-37.453125,"eighty":-30.870292,"marketCap":19406507374},{"date":"2021-04-30","current":-39.285329,"twenty":-39.135544,"median":-37.484583,"eighty":-31.321267,"marketCap":19524808373},{"date":"2021-05-07","current":-61.574632,"twenty":-39.252211,"median":-37.549013,"eighty":-31.450117,"marketCap":18841837531},{"date":"2021-05-14","current":-58.347133,"twenty":-39.366124,"median":-37.622449,"eighty":-31.692784,"marketCap":17854222788},{"date":"2021-05-21","current":-58.094985,"twenty":-39.49057,"median":-37.665625,"eighty":-31.888206,"marketCap":17777065386},{"date":"2021-05-28","current":-60.3307,"twenty":-39.622107,"median":-37.790104,"eighty":-32.090072,"marketCap":18461194349},{"date":"2021-06-04","current":-59.338917,"twenty":-39.717986,"median":-37.810488,"eighty":-32.160939,"marketCap":18157708568},{"date":"2021-06-11","current":-58.801,"twenty":-39.82853,"median":-37.846799,"eighty":-32.686566,"marketCap":17993106111},{"date":"2021-06-18","current":-58.363943,"twenty":-39.969595,"median":-37.868164,"eighty":-33.092405,"marketCap":17859366614},{"date":"2021-06-25","current":-61.456963,"twenty":-40.260142,"median":-37.904688,"eighty":-33.194701,"marketCap":18805830744},{"date":"2021-07-02","current":-61.070336,"twenty":-40.442846,"median":-37.990733,"eighty":-33.455208,"marketCap":18687522728},{"date":"2021-07-09","current":-62.902614,"twenty":-40.741916,"median":-38.017295,"eighty":-33.62849,"marketCap":19248199848},{"date":"2021-07-16","current":-59.775974,"twenty":-41.148012,"median":-38.064062,"eighty":-33.669887,"marketCap":18291448065},{"date":"2021-07-23","current":-63.390101,"twenty":-41.880178,"median":-38.20519,"eighty":-33.767168,"marketCap":19397370825},{"date":"2021-07-30","current":-63.52458,"twenty":-57.553707,"median":-38.260764,"eighty":-33.907917,"marketCap":19438521439},{"date":"2021-08-06","current":66.402534,"twenty":-57.553707,"median":-38.240066,"eighty":-33.62849,"marketCap":18260696716},{"date":"2021-08-13","current":65.953615,"twenty":-57.365436,"median":-38.117188,"eighty":-32.5178,"marketCap":18137244118},{"date":"2021-08-20","current":68.160798,"twenty":-56.985532,"median":-38.0375,"eighty":-31.576819,"marketCap":18744219390},{"date":"2021-08-27","current":71.060063,"twenty":-50.638276,"median":-37.99709,"eighty":-30.221748,"marketCap":19541517415},{"date":"2021-09-03","current":71.321932,"twenty":-41.880178,"median":-37.932664,"eighty":65.586998,"marketCap":19613531430},{"date":"2021-09-10","current":74.819756,"twenty":-41.754568,"median":-37.881445,"eighty":65.93491,"marketCap":20575432920},{"date":"2021-09-17","current":77.457152,"twenty":-41.602969,"median":-37.864844,"eighty":67.7118,"marketCap":21300716930},{"date":"2021-09-24","current":82.694535,"twenty":-41.314156,"median":-37.830725,"eighty":68.295473,"marketCap":22740997234},{"date":"2021-10-01","current":83.554963,"twenty":-41.173224,"median":-37.795053,"eighty":70.891719,"marketCap":22977614713},{"date":"2021-10-08","current":84.508914,"twenty":-41.022689,"median":-37.678593,"eighty":71.441644,"marketCap":23239951483},{"date":"2021-10-15","current":88.156378,"twenty":-40.817506,"median":-37.625781,"eighty":74.411988,"marketCap":24243003837},{"date":"2021-10-22","current":89.278674,"twenty":-40.791736,"median":-37.580756,"eighty":75.620327,"marketCap":24551635331},{"date":"2021-10-29","current":92.570743,"twenty":-40.766826,"median":-37.484588,"eighty":77.371109,"marketCap":25456954380},{"date":"2021-11-05","current":90.139101,"twenty":-40.647474,"median":-37.459766,"eighty":82.039863,"marketCap":24788252810},{"date":"2021-11-12","current":90.43838,"twenty":-40.564429,"median":-37.401786,"eighty":83.046188,"marketCap":24870554542},{"date":"2021-11-19","current":73.283059,"twenty":-40.512719,"median":-37.29312,"eighty":82.904031,"marketCap":22278049994},{"date":"2021-11-26","current":72.745887,"twenty":-40.372973,"median":-37.194141,"eighty":82.694535,"marketCap":22114749672},{"date":"2021-12-03","current":70.867154,"twenty":-40.361639,"median":-37.122359,"eighty":82.638421,"marketCap":21543614909},{"date":"2021-12-10","current":69.073049,"twenty":-40.348438,"median":-37.061328,"eighty":82.339142,"marketCap":20998206936},{"date":"2021-12-17","current":68.260624,"twenty":-40.287073,"median":-36.948437,"eighty":80.842746,"marketCap":20751229741},{"date":"2021-12-23","current":73.659865,"twenty":-40.251165,"median":-36.780837,"eighty":80.124476,"marketCap":22392599016},{"date":"2021-12-31","current":73.084397,"twenty":-40.217966,"median":-36.739441,"eighty":78.493406,"marketCap":22217656837},{"date":"2022-01-07","current":67.566735,"twenty":-40.108831,"median":-36.708393,"eighty":77.591828,"marketCap":20540287499},{"date":"2022-01-14","current":68.159129,"twenty":-39.997863,"median":-36.516935,"eighty":77.112982,"marketCap":20720375190},{"date":"2022-01-21","current":66.299109,"twenty":-39.969595,"median":-36.38757,"eighty":76.892264,"marketCap":20154929263},{"date":"2022-01-28","current":69.872318,"twenty":-39.940042,"median":-36.244531,"eighty":76.761907,"marketCap":21241184710},{"date":"2022-02-04","current":71.091612,"twenty":-39.900722,"median":-36.101135,"eighty":76.13587,"marketCap":21611850075},{"date":"2022-02-11","current":50.184517,"twenty":-39.855891,"median":-35.872656,"eighty":75.725173,"marketCap":19722515337},{"date":"2022-02-18","current":47.983787,"twenty":-39.82853,"median":-35.85459,"eighty":75.70637,"marketCap":18857628211},{"date":"2022-02-25","current":47.826592,"twenty":-39.802786,"median":-35.6809,"eighty":75.541766,"marketCap":18795850560},{"date":"2022-03-04","current":43.254836,"twenty":-39.763459,"median":-35.528592,"eighty":75.293438,"marketCap":16999150520},{"date":"2022-03-11","current":41.643587,"twenty":-39.737818,"median":-35.337372,"eighty":75.122511,"marketCap":16365929589},{"date":"2022-03-18","current":48.743563,"twenty":-39.717986,"median":-35.207768,"eighty":74.864648,"marketCap":19156220195},{"date":"2022-03-25","current":49.660534,"twenty":-39.704542,"median":-34.889171,"eighty":74.819756,"marketCap":19516589831},{"date":"2022-04-01","current":48.442272,"twenty":-39.668437,"median":-34.493678,"eighty":74.525055,"marketCap":19037813029},{"date":"2022-04-08","current":48.861459,"twenty":-39.633319,"median":-34.142421,"eighty":73.986377,"marketCap":19202553434},{"date":"2022-04-14","current":46.700027,"twenty":-39.612361,"median":-33.789936,"eighty":73.81775,"marketCap":18353110722},{"date":"2022-04-22","current":41.054105,"twenty":-39.59447,"median":-33.603652,"eighty":73.710368,"marketCap":16134263395},{"date":"2022-04-29","current":38.99747,"twenty":-39.576309,"median":-33.08102,"eighty":73.622629,"marketCap":15326005784},{"date":"2022-05-06","current":38.172196,"twenty":-39.516392,"median":-32.131948,"eighty":73.466914,"marketCap":15001673112},{"date":"2022-05-13","current":40.684249,"twenty":-39.466663,"median":-31.605811,"eighty":73.419522,"marketCap":14971803714},{"date":"2022-05-20","current":41.6356,"twenty":-39.402813,"median":-30.977667,"eighty":73.328125,"marketCap":15321900912},{"date":"2022-05-27","current":41.579638,"twenty":-39.387374,"median":2.723026,"eighty":73.286615,"marketCap":15301306960},{"date":"2022-06-03","current":41.159925,"twenty":-39.368122,"median":35.894985,"eighty":73.283059,"marketCap":15146852313},{"date":"2022-06-10","current":38.347843,"twenty":-39.365625,"median":38.172196,"eighty":73.219802,"marketCap":14112006183},{"date":"2022-06-17","current":35.102057,"twenty":-39.295678,"median":36.564059,"eighty":73.084397,"marketCap":12917556918},{"date":"2022-06-24","current":36.641007,"twenty":-39.289925,"median":36.466127,"eighty":73.057316,"marketCap":13483890621},{"date":"2022-07-01","current":34.374553,"twenty":-39.285961,"median":35.722573,"eighty":72.987195,"marketCap":12649835531},{"date":"2022-07-08","current":35.367876,"twenty":-39.260491,"median":35.722573,"eighty":72.857094,"marketCap":13015378194},{"date":"2022-07-15","current":36.011437,"twenty":-39.205386,"median":35.661676,"eighty":72.759899,"marketCap":13252208652},{"date":"2022-07-22","current":38.459767,"twenty":-39.162349,"median":35.871532,"eighty":72.725576,"marketCap":14153194089},{"date":"2022-07-29","current":41.971371,"twenty":-39.14726,"median":36.116365,"eighty":72.701918,"marketCap":15445464630},{"date":"2022-08-05","current":44.06994,"twenty":-39.137885,"median":36.487112,"eighty":72.570744,"marketCap":16217737861},{"date":"2022-08-12","current":36.194743,"twenty":-39.129218,"median":36.319942,"eighty":72.480164,"marketCap":15599934183},{"date":"2022-08-19","current":33.841487,"twenty":-39.118593,"median":36.158907,"eighty":72.353215,"marketCap":14585681037},{"date":"2022-08-26","current":32.73056,"twenty":-39.089375,"median":36.03739,"eighty":72.241507,"marketCap":14106871176},{"date":"2022-09-02","current":32.001887,"twenty":-39.057754,"median":35.800543,"eighty":72.200885,"marketCap":13792813095},{"date":"2022-09-09","current":33.614524,"twenty":-39.041817,"median":35.704979,"eighty":72.132977,"marketCap":14487859667},{"date":"2022-09-16","current":32.073559,"twenty":-39.012344,"median":35.584728,"eighty":72.021497,"marketCap":13823704054},{"date":"2022-09-23","current":29.911431,"twenty":-38.959219,"median":35.423837,"eighty":71.974848,"marketCap":12891826797},{"date":"2022-09-30","current":27.725412,"twenty":-38.916719,"median":35.269942,"eighty":71.771957,"marketCap":11949652554},{"date":"2022-10-07","current":27.211757,"twenty":-38.890156,"median":35.227971,"eighty":71.432911,"marketCap":11728267350},{"date":"2022-10-14","current":27.737357,"twenty":-38.872421,"median":35.023146,"eighty":71.353725,"marketCap":11954801047},{"date":"2022-10-21","current":28.489921,"twenty":-38.866209,"median":34.822248,"eighty":71.229804,"marketCap":12279156115},{"date":"2022-10-28","current":31.297104,"twenty":-38.860157,"median":34.491622,"eighty":71.089842,"marketCap":13489052000},{"date":"2022-11-04","current":30.496759,"twenty":-38.854455,"median":34.259578,"eighty":71.083819,"marketCap":13144102960},{"date":"2022-11-11","current":34.008724,"twenty":-38.837031,"median":34.044739,"eighty":71.071286,"marketCap":14657759941},{"date":"2022-11-18","current":32.706669,"twenty":-38.803352,"median":34.008724,"eighty":71.043831,"marketCap":14096574189},{"date":"2022-11-25","current":30.461412,"twenty":-38.767016,"median":33.841487,"eighty":71.009329,"marketCap":16784237857},{"date":"2022-12-02","current":32.087266,"twenty":-38.725725,"median":33.572715,"eighty":70.95705,"marketCap":17680083681},{"date":"2022-12-09","current":31.124835,"twenty":-38.71587,"median":33.136705,"eighty":70.90177,"marketCap":17149784141},{"date":"2022-12-16","current":31.433187,"twenty":-38.710961,"median":32.897796,"eighty":70.857103,"marketCap":17319685936},{"date":"2022-12-23","current":33.283297,"twenty":-38.691288,"median":33.021665,"eighty":70.772788,"marketCap":18339096701},{"date":"2022-12-30","current":32.722658,"twenty":-38.67473,"median":32.957523,"eighty":70.596346,"marketCap":18030184348},{"date":"2023-01-06","current":35.423071,"twenty":-38.66645,"median":33.021665,"eighty":70.204158,"marketCap":19518112183},{"date":"2023-01-13","current":30.442724,"twenty":-38.662251,"median":33.02543,"eighty":69.919077,"marketCap":16773940778},{"date":"2023-01-20","current":33.306617,"twenty":-38.645781,"median":33.012321,"eighty":69.866451,"marketCap":18351945712},{"date":"2023-01-27","current":33.49389,"twenty":-38.634062,"median":33.031009,"eighty":69.856025,"marketCap":18455133487},{"date":"2023-02-03","current":34.683078,"twenty":-38.626458,"median":33.144593,"eighty":69.750129,"marketCap":19110375855},{"date":"2023-02-10","current":36.444818,"twenty":-38.596637,"median":33.283297,"eighty":69.62146,"marketCap":17712181510},{"date":"2023-02-17","current":35.234591,"twenty":-38.565206,"median":33.388897,"eighty":69.570659,"marketCap":17124011194},{"date":"2023-02-24","current":34.183604,"twenty":-38.544844,"median":33.512397,"eighty":69.421715,"marketCap":16613231710},{"date":"2023-03-03","current":33.769579,"twenty":-38.497031,"median":33.504179,"eighty":69.154291,"marketCap":16412015550},{"date":"2023-03-10","current":31.582678,"twenty":-38.422657,"median":33.482534,"eighty":69.059532,"marketCap":15349181471},{"date":"2023-03-17","current":32.071015,"twenty":-38.380008,"median":33.306617,"eighty":68.958014,"marketCap":15586513353},{"date":"2023-03-24","current":33.440483,"twenty":-38.375322,"median":33.285593,"eighty":68.830638,"marketCap":16252074499},{"date":"2023-03-31","current":35.425679,"twenty":-38.361951,"median":33.440483,"eighty":68.814319,"marketCap":17216880192},{"date":"2023-04-06","current":33.801427,"twenty":-38.341017,"median":33.471178,"eighty":68.772398,"marketCap":16427493716},{"date":"2023-04-14","current":33.801427,"twenty":-38.327191,"median":33.499035,"eighty":68.588248,"marketCap":16427493716},{"date":"2023-04-21","current":33.175082,"twenty":-38.297812,"median":33.471178,"eighty":68.315438,"marketCap":16123089781},{"date":"2023-04-28","current":32.27272,"twenty":-38.273402,"median":33.37355,"eighty":68.240659,"marketCap":15684541739},{"date":"2023-05-05","current":28.270478,"twenty":-38.260764,"median":33.289873,"eighty":68.160798,"marketCap":13739452187},{"date":"2023-05-12","current":31.161261,"twenty":-38.240066,"median":33.283297,"eighty":68.159129,"marketCap":13337019867},{"date":"2023-05-19","current":31.428637,"twenty":-38.240066,"median":33.247111,"eighty":68.010761,"marketCap":13451456570},{"date":"2023-05-25","current":30.608864,"twenty":-38.184264,"median":33.163781,"eighty":67.906331,"marketCap":13100593875},{"date":"2023-06-02","current":29.403316,"twenty":-38.138438,"median":33.134661,"eighty":67.801663,"marketCap":12584619323},{"date":"2023-06-07","current":29.511815,"twenty":-38.106563,"median":33.090154,"eighty":67.712778,"marketCap":12631057032},{"date":"2023-06-16","current":32.38102,"twenty":-38.05875,"median":33.03935,"eighty":67.565757,"marketCap":13859076466},{"date":"2023-06-23","current":31.754135,"twenty":-38.0375,"median":33.02543,"eighty":67.561846,"marketCap":13590769699},{"date":"2023-06-30","current":31.87469,"twenty":-38.0375,"median":32.993485,"eighty":67.525136,"marketCap":13642367154},{"date":"2023-07-07","current":32.405131,"twenty":-38.013254,"median":32.970758,"eighty":67.409052,"marketCap":13869395957},{"date":"2023-07-14","current":34.719783,"twenty":-37.99709,"median":33.002977,"eighty":67.14133,"marketCap":14860067097},{"date":"2023-07-21","current":36.865658,"twenty":-37.989461,"median":33.030102,"eighty":66.958285,"marketCap":15778501800},{"date":"2023-07-28","current":38.131484,"twenty":-37.970133,"median":33.068385,"eighty":66.76108,"marketCap":16320275079},{"date":"2023-08-04","current":37.974763,"twenty":-37.927068,"median":33.134661,"eighty":66.643784,"marketCap":16253198388},{"date":"2023-08-11","current":39.777524,"twenty":-37.896719,"median":33.175082,"eighty":66.496641,"marketCap":16945225226},{"date":"2023-08-18","current":39.765411,"twenty":-37.879453,"median":33.281242,"eighty":66.381122,"marketCap":16940065291},{"date":"2023-08-25","current":39.535274,"twenty":-37.8675,"median":33.287889,"eighty":66.326205,"marketCap":16842026534},{"date":"2023-09-01","current":40.3347,"twenty":-37.864844,"median":33.37355,"eighty":66.258466,"marketCap":17182582218},{"date":"2023-09-08","current":39.947099,"twenty":-37.857626,"median":33.461139,"eighty":66.156197,"marketCap":17017464310},{"date":"2023-09-15","current":39.535274,"twenty":-37.842659,"median":33.49389,"eighty":66.007508,"marketCap":16842026534},{"date":"2023-09-22","current":36.434468,"twenty":-37.831869,"median":33.570622,"eighty":65.916205,"marketCap":15521083276},{"date":"2023-09-29","current":37.827408,"twenty":-37.81339,"median":33.626469,"eighty":65.815198,"marketCap":16114475755},{"date":"2023-10-06","current":38.784297,"twenty":-37.795975,"median":33.698124,"eighty":65.747861,"marketCap":16522110589},{"date":"2023-10-13","current":39.244573,"twenty":-37.795053,"median":33.769579,"eighty":65.654336,"marketCap":16718188104},{"date":"2023-10-20","current":39.559499,"twenty":-37.787135,"median":33.801427,"eighty":65.519661,"marketCap":16852346403},{"date":"2023-10-27","current":37.69417,"twenty":-37.766437,"median":33.812255,"eighty":65.47851,"marketCap":16057716475},{"date":"2023-11-03","current":38.953872,"twenty":-37.686374,"median":33.853306,"eighty":65.414913,"marketCap":16594349673},{"date":"2023-11-10","current":39.365698,"twenty":-37.662533,"median":33.91316,"eighty":65.260474,"marketCap":16769787450},{"date":"2023-11-17","current":37.487525,"twenty":-37.645288,"median":34.026642,"eighty":65.039172,"marketCap":16119635690},{"date":"2023-11-24","current":39.983678,"twenty":-37.625781,"median":34.07477,"eighty":64.470168,"marketCap":17192981388},{"date":"2023-12-01","current":39.73168,"twenty":-37.619117,"median":34.098676,"eighty":51.297982,"marketCap":17084622262},{"date":"2023-12-08","current":40.88367,"twenty":-37.6125,"median":34.126673,"eighty":51.075289,"marketCap":17579978268},{"date":"2023-12-15","current":40.175676,"twenty":-37.549013,"median":34.177286,"eighty":50.512007,"marketCap":17275540723},{"date":"2023-12-22","current":42.407658,"twenty":-37.492969,"median":34.293418,"eighty":50.184517,"marketCap":18235292985},{"date":"2023-12-29","current":42.671656,"twenty":-37.48794,"median":34.343688,"eighty":50.153078,"marketCap":18348812070},{"date":"2024-01-05","current":41.075669,"twenty":-37.484586,"median":34.400684,"eighty":50.082341,"marketCap":17662537603},{"date":"2024-01-12","current":41.591665,"twenty":-37.480944,"median":34.498488,"eighty":49.875367,"marketCap":17884415814},{"date":"2024-01-19","current":43.620729,"twenty":-37.466406,"median":34.617532,"eighty":49.843928,"marketCap":18756913612},{"date":"2024-01-26","current":43.536426,"twenty":-37.453125,"median":34.638176,"eighty":49.660534,"marketCap":18720663365},{"date":"2024-02-02","current":44.716667,"twenty":-37.413281,"median":34.683078,"eighty":49.581936,"marketCap":19228166825},{"date":"2024-02-09","current":39.134959,"twenty":-37.401786,"median":34.785828,"eighty":49.555737,"marketCap":18276025854},{"date":"2024-02-16","current":39.844689,"twenty":-37.386719,"median":34.822248,"eighty":49.542638,"marketCap":18607469791},{"date":"2024-02-23","current":38.325423,"twenty":-37.324258,"median":34.952415,"eighty":49.46928,"marketCap":17897972613},{"date":"2024-03-01","current":38.735736,"twenty":-37.283805,"median":35.019548,"eighty":49.262307,"marketCap":18089588639},{"date":"2024-03-08","current":37.737678,"twenty":-37.216144,"median":35.102057,"eighty":49.194189,"marketCap":17623495602},{"date":"2024-03-15","current":36.540008,"twenty":-37.190156,"median":35.231281,"eighty":49.052713,"marketCap":17064183958},{"date":"2024-03-22","current":36.04098,"twenty":-37.176875,"median":35.241961,"eighty":48.903378,"marketCap":16831137440},{"date":"2024-03-28","current":36.950321,"twenty":-37.143103,"median":35.301599,"eighty":48.866699,"marketCap":17255799984},{"date":"2024-04-05","current":36.98359,"twenty":-37.1216,"median":35.423454,"eighty":48.790721,"marketCap":17271336419},{"date":"2024-04-12","current":38.247796,"twenty":-37.105156,"median":35.425679,"eighty":48.649246,"marketCap":17861720932},{"date":"2024-04-19","current":36.717441,"twenty":-37.054687,"median":35.554775,"eighty":48.52349,"marketCap":17147044942},{"date":"2024-04-26","current":34.987474,"twenty":-36.988281,"median":35.587778,"eighty":48.457992,"marketCap":16339150345},{"date":"2024-05-03","current":36.839426,"twenty":-36.95375,"median":35.63457,"eighty":48.363674,"marketCap":17204011869},{"date":"2024-05-10","current":31.885424,"twenty":-36.916563,"median":35.647685,"eighty":48.18552,"marketCap":16867389120},{"date":"2024-05-17","current":31.221666,"twenty":-36.826627,"median":35.617936,"eighty":48.030945,"marketCap":16516261515},{"date":"2024-05-24","current":29.772683,"twenty":-36.780837,"median":35.521771,"eighty":47.88947,"marketCap":15749749535},{"date":"2024-05-31","current":28.891545,"twenty":-36.764279,"median":35.453234,"eighty":47.816112,"marketCap":15283627385},{"date":"2024-06-07","current":29.371276,"twenty":-36.739441,"median":35.424758,"eighty":47.706076,"marketCap":15537405000},{"date":"2024-06-14","current":31.016067,"twenty":-36.733428,"median":35.395474,"eighty":47.55674,"marketCap":16407499680},{"date":"2024-06-21","current":29.762893,"twenty":-36.709375,"median":35.299761,"eighty":47.525301,"marketCap":15744570400},{"date":"2024-06-28","current":30.017444,"twenty":-36.708982,"median":35.269942,"eighty":47.493862,"marketCap":15879227910},{"date":"2024-07-05","current":29.988073,"twenty":-36.689996,"median":35.236849,"eighty":47.436224,"marketCap":15863690505},{"date":"2024-07-12","current":29.508342,"twenty":-36.597547,"median":35.181511,"eighty":47.389065,"marketCap":15609912890},{"date":"2024-07-15","current":30.262205,"twenty":-36.578687,"median":35.141784,"eighty":47.383825,"marketCap":16008706285},{"date":"2024-08-02","current":28.421605,"twenty":-36.559828,"median":35.102057,"eighty":47.378586,"marketCap":15035028905},{"date":"2024-08-09","current":26.93937,"twenty":-36.5159,"median":35.019548,"eighty":47.313088,"marketCap":14708895822},{"date":"2024-08-16","current":26.835027,"twenty":-36.505551,"median":34.96919,"eighty":47.26855,"marketCap":14651924747},{"date":"2024-08-23","current":27.451597,"twenty":-36.364802,"median":34.869179,"eighty":46.972499,"marketCap":14988572010},{"date":"2024-08-30","current":27.204969,"twenty":-36.272242,"median":34.804171,"eighty":46.731466,"marketCap":14853913105},{"date":"2024-09-06","current":26.721199,"twenty":-36.260563,"median":34.719783,"eighty":46.689547,"marketCap":14589774483},{"date":"2024-09-13","current":27.100626,"twenty":-36.216564,"median":34.642858,"eighty":46.589991,"marketCap":14796942030},{"date":"2024-09-20","current":28.931365,"twenty":-36.172864,"median":34.619488,"eighty":46.464235,"marketCap":15796525443},{"date":"2024-09-27","current":29.633307,"twenty":-36.114955,"median":34.527459,"eighty":46.212723,"marketCap":16179785405},{"date":"2024-10-04","current":30.22142,"twenty":-36.000156,"median":34.426815,"eighty":45.783057,"marketCap":16500895102},{"date":"2024-10-11","current":29.40565,"twenty":-35.920469,"median":34.335473,"eighty":45.66254,"marketCap":16055484877},{"date":"2024-10-18","current":30.619819,"twenty":-35.872656,"median":34.183604,"eighty":45.468666,"marketCap":16718421026},{"date":"2024-10-25","current":30.306791,"twenty":-35.871639,"median":34.139984,"eighty":45.098143,"marketCap":16547507800},{"date":"2024-10-31","current":30.325762,"twenty":-35.863904,"median":34.118819,"eighty":44.831967,"marketCap":16557866177},{"date":"2024-11-08","current":31.198446,"twenty":-35.822507,"median":34.08806,"eighty":44.805838,"marketCap":17034351535},{"date":"2024-11-15","current":31.615817,"twenty":-35.726124,"median":34.056674,"eighty":44.770096,"marketCap":17262235837},{"date":"2024-11-22","current":37.123472,"twenty":-35.590494,"median":34.008724,"eighty":44.702043,"marketCap":16148710273},{"date":"2024-11-29","current":38.724549,"twenty":-35.530364,"median":34.068787,"eighty":44.643549,"marketCap":16845178896},{"date":"2024-12-06","current":37.80764,"twenty":-35.528592,"median":34.093368,"eighty":44.632364,"marketCap":16446323184},{"date":"2024-12-13","current":38.986523,"twenty":-35.487414,"median":34.122725,"eighty":44.596234,"marketCap":16959137670},{"date":"2024-12-20","current":36.593032,"twenty":-35.394531,"median":34.163317,"eighty":44.150633,"marketCap":15917968864},{"date":"2024-12-27","current":37.390862,"twenty":-35.303076,"median":34.221591,"eighty":44.086079,"marketCap":16265025133},{"date":"2025-01-03","current":37.271783,"twenty":-35.253178,"median":34.335473,"eighty":43.995515,"marketCap":16213225690},{"date":"2025-01-10","current":34.8902,"twenty":-35.224201,"median":34.400684,"eighty":43.916994,"marketCap":15177236828},{"date":"2025-01-17","current":35.759478,"twenty":-35.190776,"median":34.498488,"eighty":43.859186,"marketCap":15555372762},{"date":"2025-01-24","current":35.899803,"twenty":-35.1179,"median":34.617532,"eighty":43.837508,"marketCap":15616414290},{"date":"2025-01-31","current":38.504181,"twenty":-34.912674,"median":34.638176,"eighty":43.837508,"marketCap":16749318887},{"date":"2025-02-07","current":32.268483,"twenty":-34.797364,"median":34.645623,"eighty":43.83101,"marketCap":16521463178},{"date":"2025-02-14","current":35.683352,"twenty":-34.568192,"median":34.642858,"eighty":43.785022,"marketCap":18269876289},{"date":"2025-02-21","current":36.150864,"twenty":-34.493678,"median":34.701431,"eighty":43.705032,"marketCap":18509242370},{"date":"2025-02-28","current":34.331633,"twenty":-34.410885,"median":34.767486,"eighty":43.620729,"marketCap":17577796100},{"date":"2025-03-07","current":34.372286,"twenty":-34.370715,"median":34.66435,"eighty":43.566283,"marketCap":17598610541},{"date":"2025-03-14","current":32.634362,"twenty":-33.914126,"median":34.640093,"eighty":43.556126,"marketCap":16708793154},{"date":"2025-03-21","current":33.010404,"twenty":-33.903777,"median":34.622929,"eighty":43.552293,"marketCap":16901326741},{"date":"2025-03-28","current":32.786811,"twenty":-33.676096,"median":34.556429,"eighty":43.536426,"marketCap":16786847311},{"date":"2025-04-04","current":31.435092,"twenty":-33.665747,"median":34.427294,"eighty":43.415994,"marketCap":16094767121},{"date":"2025-04-11","current":29.382105,"twenty":-33.603652,"median":34.372286,"eighty":43.254836,"marketCap":15043637810},{"date":"2025-04-17","current":29.056879,"twenty":-33.306763,"median":34.331633,"eighty":43.153089,"marketCap":14877122276},{"date":"2025-04-25","current":29.697167,"twenty":-33.156861,"median":34.254953,"eighty":43.012453,"marketCap":15204949734},{"date":"2025-05-02","current":30.540721,"twenty":-33.046868,"median":34.183604,"eighty":42.964454,"marketCap":15636849402},{"date":"2025-05-09","current":31.944895,"twenty":-32.349033,"median":34.139984,"eighty":42.912848,"marketCap":14439092548},{"date":"2025-05-16","current":31.737311,"twenty":-32.141612,"median":34.114912,"eighty":42.817309,"marketCap":14345264510},{"date":"2025-05-23","current":30.065105,"twenty":-31.964442,"median":34.084407,"eighty":42.696595,"marketCap":13589427535},{"date":"2025-05-30","current":30.191962,"twenty":-31.819487,"median":34.057924,"eighty":42.664456,"marketCap":13646766892},{"date":"2025-06-06","current":30.22656,"twenty":-31.750767,"median":33.968066,"eighty":42.347659,"marketCap":13662404898},{"date":"2025-06-13","current":30.572533,"twenty":-31.750767,"median":33.870432,"eighty":41.771663,"marketCap":13818784962},{"date":"2025-06-20","current":30.376481,"twenty":-31.785127,"median":33.801427,"eighty":41.62103,"marketCap":13730169592},{"date":"2025-06-27","current":30.676325,"twenty":-31.785127,"median":33.737346,"eighty":41.513665,"marketCap":13865698981},{"date":"2025-06-30","current":31.368272,"twenty":-31.785127,"median":33.658901,"eighty":41.475705,"marketCap":14178459108}],"updateTime":1751407495676}}}