美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Willdan Group

89.45

+5.456.48%

成交量：58.14万

成交额：5,120.76万

市值：12.97亿

市盈率：53.17

高：89.48

开：85.54

低：84.30

收：84.01

数据加载中...

总览公司新闻公告

Willdan集团盘中异动急速上涨5.09%

Willdan集团盘中异动急速下跌5.42%报80.68美元

Willdan集团盘中异动快速跳水5.13%报69.50美元

Willdan集团盘中异动快速上涨5.10%报71.28美元

Willdan集团盘中异动临近午盘股价大涨5.52%

Willdan集团2025财年第一财季实现净利润4.69百万美元，同比增加59.52%

Willdan集团盘中异动下午盘急速上涨5.14%

威尔丹集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要

威尔丹集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要

Willdan集团盘中异动早盘股价大涨5.07%报38.77美元

Willdan集团盘中异动下午盘股价大涨5.11%报38.85美元

Willdan集团盘中异动股价大跌5.14%报36.71美元

Willdan集团盘中异动快速下跌5.00%报38.36美元

Willdan集团2024财年实现净利润22.57百万美元，同比增加106.50%

Willdan Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Willdan Group 第四季度调整后每股收益 $0.75 超过预期 $0.57，销售额 $79.25M 超过预期 $75.50M

Willdan集团盘中异动早盘大幅上涨5.82%

Willdan Group Inc 预计每股收益 57 美分 - 财报前瞻

Willdan集团盘中异动临近午盘急速下跌5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WLDN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","market":"US","secType":"STK","nameCN":"Willdan Group","latestPrice":89.45,"timestamp":1754337600000,"preClose":84.005,"halted":0,"volume":581360,"delay":0,"floatShares":13714763,"shares":14496824,"eps":1.682343,"marketStatus":"盘前交易","change":5.445,"latestTime":"08-05 06:03:17 EDT","open":85.54,"high":89.48,"low":84.301,"amount":51207636.38640001,"amplitude":0.061651,"askPrice":108.55,"askSize":100,"bidPrice":89,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.682343,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NASDAQ","adjPreClose":89.45,"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.45,"latestTime":"19:58 EDT","volume":1796,"amount":161410.945,"timestamp":1754351892400},"volumeRatio":1.5276074967289068,"impliedVol":0.7063,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","floatShares":13714763,"roa":"4.74%","roe":"10.78%","lyrEps":1.633376,"volumeRatio":1.5276074967289068,"shares":14496824,"dividePrice":0,"high":89.48,"amplitude":0.061651,"preClose":84.005,"low":84.301,"week52Low":30.43,"pbRate":"5.28","psRate":"2.18","week52High":89.48,"institutionHeld":0.8483,"latestPrice":89.45,"committee":-0.333333,"eps":1.682343,"divideRate":0,"volume":581360,"delay":0,"ttmEps":1.682343,"open":85.54,"prevYearClose":38.09,"prevWeekClose":84.005,"prevMonthClose":85.3,"prevQuarterClose":62.51,"fiveDayClose":82.52,"twentyDayClose":73.26,"sixtyDayClose":40.09,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556338556","title":"Willdan集团盘中异动 急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556338556?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 22:58","pubTimestamp":1754319493,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时58分，Willdan集团股票出现异动，股价大幅拉升5.09%。Willdan集团股票所在的建筑工程行业中，整体涨幅为0.89%。消息层面，截至22时58分，《Willdan集团将于08月07日盘后发布财报，一图速览分析师最新预测》资讯为影响Willdan集团的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422581494cf0f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422581494cf0f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2556118828","title":"Willdan集团盘中异动 急速下跌5.42%报80.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556118828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556118828?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:31","pubTimestamp":1754055111,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时31分，Willdan集团股票出现异动，股价大幅跳水5.42%。截至发稿，该股报80.68美元/股，成交量2.01万股，换手率0.14%，振幅2.91%。Willdan集团股票所在的建筑工程行业中，整体跌幅为1.63%。Willdan集团公司简介：Willdan Group Inc 是一家为公用事业、私营企业和各级政府公共机构提供专业技术和咨询服务的公司。其所有收入均来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213151a46fe06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213151a46fe06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2549529184","title":"Willdan集团盘中异动 快速跳水5.13%报69.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:53","pubTimestamp":1751986384,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时53分，Willdan集团股票出现异动，股价大幅下挫5.13%。截至发稿，该股报69.50美元/股，成交量13.4459万股，换手率0.93%，振幅6.01%。Willdan集团股票所在的建筑工程行业中，整体跌幅为1.39%。Willdan集团公司简介：Willdan Group Inc 是一家为公用事业、私营企业和各级政府公共机构提供专业技术和咨询服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225305979e75ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225305979e75ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2548389633","title":"Willdan集团盘中异动 快速上涨5.10%报71.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389633?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:18","pubTimestamp":1751559523,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时18分，Willdan集团股票出现波动，股价大幅拉升5.10%。截至发稿，该股报71.28美元/股，成交量35.6748万股，换手率2.46%，振幅3.94%。Willdan集团股票所在的建筑工程行业中，整体涨幅为1.28%。其相关个股中，宏利营造、Blink Charging Co. Common Stock、Ming Shing Group Holdings Limited涨幅较大，宏利营造、Willdan集团、Blink Charging Co. Common Stock较为活跃，换手率分别为149.54%、2.46%、1.76%，振幅较大的相关个股有宏利营造、Shimmick Corporation、Oneconstruction Group Limited，振幅分别为26.32%、16.06%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040018439798cfcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040018439798cfcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2548851118","title":"Willdan集团盘中异动 临近午盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385627,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时00分，Willdan集团股票出现异动，股价大幅拉升5.52%。截至发稿，该股报65.96美元/股，成交量13.1929万股，换手率0.91%，振幅6.08%。Willdan集团股票所在的建筑工程行业中，整体跌幅为1.32%。Willdan集团公司简介：Willdan Group Inc 是一家为公用事业、私营企业和各级政府公共机构提供专业技术和咨询服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200002897961843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200002897961843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2536582413","title":"Willdan集团2025财年第一财季实现净利润4.69百万美元，同比增加59.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536582413","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536582413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497654,"startTime":"0","endTime":"0","summary":"5月18日，Willdan集团公布财报，公告显示公司2025财年第一财季净利润为4.69百万美元，同比增加59.52%；其中营业收入为1.52亿美元，同比增加24.59%，每股基本收益为0.33美元。从资产负债表来看，Willdan集团总负债2.26亿美元，其中短期债务9.57百万美元，资产负债比为2.09，流动比率为1.62。机构评级：截至2025年5月18日，当前有3家机构对Willdan集团目标价做出预测，其中目标均价为62.67美元，其中最低目标价为56.00美元，最高目标价为70.00美元。其所有收入均来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000506a6e2d93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000506a6e2d93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDN"],"gpt_icon":0},{"id":"2535788830","title":"Willdan集团盘中异动 下午盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 01:44","pubTimestamp":1747071842,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时44分，Willdan集团股票出现波动，股价急速上涨5.14%。Willdan集团股票所在的建筑工程行业中，整体涨幅为1.82%。其相关个股中，宏利营造、Ming Shing Group Holdings Limited、Fbs Global Limited涨幅较大，宏利营造、Ming Shing Group Holdings Limited、Reitar Logtech Holdings Limited较为活跃，换手率分别为1768.53%、6.82%、6.46%，振幅较大的相关个股有宏利营造、Ming Shing Group Holdings Limited、Junee Limited，振幅分别为197.41%、126.72%、12.84%。Willdan集团公司简介：Willdan Group Inc 是一家为公用事业、私营企业和各级政府公共机构提供专业技术和咨询服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130144029757720c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130144029757720c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2534958661","title":"威尔丹集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534958661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534958661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:34","pubTimestamp":1746743659,"startTime":"0","endTime":"0","summary":"威尔丹集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要Willdan Group Inc WLDN.OQ公布的截至3月31日的季度调整后每股收益为63美分，高于去年同期的每股收益40美分。Willdan Group Inc 公布的本季度每股收益为 32 美分。公司报告的季度净收入为 469 万美元。Willdan Group Inc 的股价本季度下跌了 1.5%，今年迄今为止上涨了 5.3%。华尔街对 Willdan Group Inc 的 12 个月目标价中位数为 57.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG35U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2534195856","title":"威尔丹集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534195856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534195856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:34","pubTimestamp":1746743659,"startTime":"0","endTime":"0","summary":"威尔丹集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要Willdan Group Inc WLDN.OQ公布的截至3月31日的季度调整后每股收益为63美分，高于去年同期的每股收益40美分。Willdan Group Inc 公布的本季度每股收益为 32 美分。公司报告的季度净收入为 469 万美元。Willdan Group Inc 的股价本季度下跌了 1.5%，今年迄今为止上涨了 5.3%。华尔街对 Willdan Group Inc 的 12 个月目标价中位数为 57.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG35U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2529458341","title":"Willdan集团盘中异动 早盘股价大涨5.07%报38.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328648,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时30分，Willdan集团股票出现波动，股价急速拉升5.07%。截至发稿，该股报38.77美元/股，成交量438股，换手率0.00%，振幅0.00%。Willdan集团股票所在的建筑工程行业中，整体涨幅为0.00%。Willdan集团公司简介：Willdan Group Inc 是一家为公用事业、私营企业和各级政府公共机构提供专业技术和咨询服务的公司。其所有收入均来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222130499740b8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222130499740b8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2526313112","title":"Willdan集团盘中异动 下午盘股价大涨5.11%报38.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219417,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Willdan集团股票出现异动，股价急速拉升5.11%。截至发稿，该股报38.85美元/股，成交量3.7134万股，换手率0.26%，振幅5.45%。最近的财报数据显示，该股实现营业收入5.66亿美元，净利润22.57百万美元，每股收益1.63美元，毛利1.88亿美元，市盈率24.30倍。Willdan集团股票所在的建筑工程行业中，整体涨幅为2.35%。Willdan集团公司简介：Willdan Group Inc 是一家为公用事业、私营企业和各级政府公共机构提供专业技术和咨询服务的公司。其所有收入均来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012337973369cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012337973369cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2525028290","title":"Willdan集团盘中异动 股价大跌5.14%报36.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033183,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Willdan集团股票出现异动，股价急速下挫5.14%。截至发稿，该股报36.71美元/股，成交量1.6162万股，换手率0.11%，振幅2.82%。Willdan集团股票所在的建筑工程行业中，整体跌幅为1.73%。Willdan集团公司简介：Willdan Group Inc 是一家为公用事业、私营企业和各级政府公共机构提供专业技术和咨询服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139439730c80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139439730c80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2525738890","title":"Willdan集团盘中异动 快速下跌5.00%报38.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:24","pubTimestamp":1743783868,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时24分，Willdan集团股票出现波动，股价急速下挫5.00%。截至发稿，该股报38.36美元/股，成交量6.7933万股，换手率0.47%，振幅4.21%。Willdan集团股票所在的建筑工程行业中，整体跌幅为2.92%。Willdan集团公司简介：Willdan Group Inc 是一家为公用事业、私营企业和各级政府公共机构提供专业技术和咨询服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002428a44dff94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002428a44dff94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2518928111","title":"Willdan集团2024财年实现净利润22.57百万美元，同比增加106.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518928111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518928111?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536082,"startTime":"0","endTime":"0","summary":"3月10日，Willdan集团公布财报，公告显示公司2024财年净利润为22.57百万美元，同比增加106.50%；其中营业收入为5.66亿美元，同比增加10.98%，每股基本收益为1.63美元。从资产负债表来看，Willdan集团总负债2.46亿美元，其中短期债务17.08百万美元，资产负债比为1.96，流动比率为1.72。机构评级：截至2025年3月10日，当前有3家机构对Willdan集团目标价做出预测，其中目标均价为60.00美元，其中最低目标价为56.00美元，最高目标价为65.00美元。其所有收入均来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000304abf17586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000304abf17586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDN"],"gpt_icon":0},{"id":"2517116416","title":"Willdan Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116416","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298519,"startTime":"0","endTime":"0","summary":"Willdan Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Willdan Group Inc WLDN.OQ公布的截至12月31日的季度调整后每股收益为75美分，低于去年同期的每股收益80美分。Willdan Group Inc 公布的本季度每股收益为 53 美分。公司报告的季度净收入为 769 万美元。本季度，Willdan Group Inc 的股价下跌了 18.3%。华尔街对 Willdan Group Inc 的 12 个月目标价中位数为 55.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"1184908319","title":"Willdan Group 第四季度调整后每股收益 $0.75 超过预期 $0.57，销售额 $79.25M 超过预期 $75.50M","url":"https://stock-news.laohu8.com/highlight/detail?id=1184908319","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184908319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:19","pubTimestamp":1741295985,"startTime":"0","endTime":"0","summary":"Willdan Group报告季度收益每股 $0.75，超出分析师一致预期的 $0.57，超出幅度为 31.58%。与去年同期每股收益 $0.80 相比下降了 6.25%。以上内容来自Benzinga Earnings专栏，原文如下：$Willdan Group$  reported quarterly earnings of $0.75 per share which beat the analyst consensus estimate of $0.57 by 31.58 percent. This is a 6.25 percent decrease over earnings of $0.80 per share from the same period last year.  The company reported quarterly sales of $79.25 million which beat the analyst consensus estimate of $75.50 million by 4.97 percent.  This is a 1.88 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Willdan Group 第四季度调整后每股收益 $0.75 超过预期 $0.57，销售额 $79.25M 超过预期 $75.50M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDN"],"gpt_icon":0},{"id":"2517464165","title":"Willdan集团盘中异动 早盘大幅上涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:34","pubTimestamp":1741271687,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分，Willdan集团股票出现波动，股价快速拉升5.82%。Willdan集团股票所在的建筑工程行业中，整体跌幅为1.58%。其相关个股中，Fbs Global Limited、Willdan集团、Cadeler As Spon Each涨幅较大，Fbs Global Limited、Skyline Builders Group Holding Limited、Willdan集团较为活跃，换手率分别为5.43%、0.27%、0.16%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Ies Holdings, Inc.，振幅分别为14.25%、5.30%、4.35%。Willdan集团公司简介：Willdan Group Inc 是一家为公用事业、私营企业和各级政府公共机构提供专业技术和咨询服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223448abeb7893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223448abeb7893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2517894199","title":"Willdan Group Inc 预计每股收益 57 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894199","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:21","pubTimestamp":1741123268,"startTime":"0","endTime":"0","summary":"Willdan Group Inc 预计每股收益 57 美分 - 财报前瞻Willdan Group Inc WLDN.OQ WLDN.O预计将在3月6日公布截至2024年12月31日的季度财报时出现收入下降。LSEG 分析师对 Willdan Group Inc 的平均预期为每股收益 57 美分。华尔街对 Willdan Group Inc 的 12 个月目标价中值为 55.00 美元，高于其上一交易日 31.48 美元的收盘价。3月4日 - 本摘要于北京时间 3 月 4 日 21:21 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN21Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDN"],"gpt_icon":0},{"id":"2509721489","title":"Willdan集团盘中异动 临近午盘急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:54","pubTimestamp":1738947274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时54分，Willdan集团股票出现波动，股价急速下挫5.10%。截至发稿，该股报34.02美元/股，成交量4.7751万股，换手率0.34%，振幅4.42%。Willdan集团股票所在的建筑工程行业中，整体跌幅为0.38%。Willdan集团公司简介：Willdan Group Inc 是一家为公用事业、私营企业和各级政府公共机构提供专业技术和咨询服务的公司。其所有收入均来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208005435987dc6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208005435987dc6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WLDN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WLDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.61,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WLDN","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-03-06","symbol":"WLDN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2024-10-31","symbol":"WLDN","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-08-01","symbol":"WLDN","fiscalQuarterEnding":"2024/06","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1636776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDN","date":"2025-08-04","current":50.084545,"percent":0.885944,"low":-107.086377,"twenty":-46.408556,"median":-27.520623,"eighty":34.158165,"high":340.013273,"avg":3.777514,"sd":81.232563,"marketCap":1217805700},"quantilePoints":[{"date":"2020-08-07","current":-36.764208,"twenty":12.379179,"median":30.22318,"eighty":53.205059,"marketCap":350032020},{"date":"2020-08-14","current":-36.13056,"twenty":11.171405,"median":30.22318,"eighty":53.205059,"marketCap":343999065},{"date":"2020-08-21","current":-35.48424,"twenty":10.979397,"median":30.22318,"eighty":53.205059,"marketCap":337845452},{"date":"2020-08-28","current":-36.384019,"twenty":10.856135,"median":30.22318,"eighty":53.205059,"marketCap":346412247},{"date":"2020-09-04","current":-36.054523,"twenty":10.667774,"median":30.22318,"eighty":53.205059,"marketCap":343275111},{"date":"2020-09-11","current":-34.939304,"twenty":10.48059,"median":30.22318,"eighty":53.205059,"marketCap":332657111},{"date":"2020-09-18","current":-35.05336,"twenty":10.357027,"median":30.22318,"eighty":53.205059,"marketCap":333743042},{"date":"2020-09-25","current":-34.951977,"twenty":9.715324,"median":30.22318,"eighty":53.205059,"marketCap":332777770},{"date":"2020-10-02","current":-34.090217,"twenty":9.523922,"median":30.22318,"eighty":53.205059,"marketCap":324572952},{"date":"2020-10-09","current":-36.003831,"twenty":9.335939,"median":30.22318,"eighty":53.205059,"marketCap":342792474},{"date":"2020-10-16","current":-39.70433,"twenty":9.250059,"median":30.22318,"eighty":53.205059,"marketCap":378024928},{"date":"2020-10-23","current":-36.700843,"twenty":9.214824,"median":30.22318,"eighty":53.205059,"marketCap":349428724},{"date":"2020-10-30","current":-33.165092,"twenty":9.130866,"median":30.22318,"eighty":53.205059,"marketCap":315764838},{"date":"2020-11-06","current":-58.028421,"twenty":9.075218,"median":30.22318,"eighty":53.205059,"marketCap":423433391},{"date":"2020-11-13","current":-62.909626,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":459051540},{"date":"2020-11-20","current":-61.685188,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":450116818},{"date":"2020-11-27","current":-63.157823,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460862633},{"date":"2020-12-04","current":-60.808226,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":443717625},{"date":"2020-12-11","current":-63.108183,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460500414},{"date":"2020-12-18","current":-69.14764,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":504570328},{"date":"2020-12-24","current":-68.436142,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":499378530},{"date":"2020-12-31","current":-68.998722,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":503483673},{"date":"2021-01-08","current":-79.753918,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":581964341},{"date":"2021-01-15","current":-80.862531,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":590053887},{"date":"2021-01-22","current":-83.327953,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":608044071},{"date":"2021-01-29","current":-73.946112,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":539584780},{"date":"2021-02-05","current":-87.398381,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":637745986},{"date":"2021-02-12","current":-81.805679,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":596936038},{"date":"2021-02-19","current":-76.394988,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":557454225},{"date":"2021-02-26","current":-72.572756,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":529563403},{"date":"2021-03-05","current":-74.707249,"twenty":9.047071,"median":30.223368,"eighty":53.208062,"marketCap":545138797},{"date":"2021-03-12","current":-40.399117,"twenty":9.032516,"median":30.223368,"eighty":53.208062,"marketCap":585625600},{"date":"2021-03-19","current":-34.57768,"twenty":8.983897,"median":30.223368,"eighty":53.208062,"marketCap":501238046},{"date":"2021-03-26","current":-31.403557,"twenty":8.961681,"median":30.22318,"eighty":53.205059,"marketCap":455225960},{"date":"2021-04-01","current":-35.919929,"twenty":8.953136,"median":30.22318,"eighty":53.205059,"marketCap":520695285},{"date":"2021-04-09","current":-35.74265,"twenty":8.836928,"median":30.223368,"eighty":53.208062,"marketCap":518125461},{"date":"2021-04-16","current":-33.421151,"twenty":8.751481,"median":30.223368,"eighty":53.208062,"marketCap":484473004},{"date":"2021-04-23","current":-33.891982,"twenty":8.570334,"median":30.223368,"eighty":53.208062,"marketCap":491298174},{"date":"2021-04-30","current":-32.93424,"twenty":8.510521,"median":30.223368,"eighty":53.208062,"marketCap":477414748},{"date":"2021-05-07","current":-46.821087,"twenty":-30.209884,"median":30.223368,"eighty":53.208062,"marketCap":473267543},{"date":"2021-05-14","current":-47.551699,"twenty":-31.563952,"median":30.223368,"eighty":53.208062,"marketCap":480652569},{"date":"2021-05-21","current":-47.155434,"twenty":-32.339664,"median":30.223368,"eighty":53.208062,"marketCap":476647131},{"date":"2021-05-28","current":-45.025515,"twenty":-33.026581,"median":30.223368,"eighty":53.208062,"marketCap":455117901},{"date":"2021-06-04","current":-48.542359,"twenty":-33.42518,"median":30.223368,"eighty":53.208062,"marketCap":490666164},{"date":"2021-06-11","current":-48.418526,"twenty":-33.794279,"median":30.223368,"eighty":53.208062,"marketCap":489414465},{"date":"2021-06-18","current":-48.31946,"twenty":-34.067406,"median":30.223368,"eighty":53.208062,"marketCap":488413105},{"date":"2021-06-25","current":-47.204967,"twenty":-34.282845,"median":30.223368,"eighty":53.208062,"marketCap":477147811},{"date":"2021-07-02","current":-47.774597,"twenty":-34.761639,"median":30.223368,"eighty":53.208062,"marketCap":482905628},{"date":"2021-07-09","current":-48.468059,"twenty":-34.944373,"median":30.223368,"eighty":53.208062,"marketCap":489915145},{"date":"2021-07-16","current":-47.266884,"twenty":-35.228948,"median":30.223368,"eighty":53.208062,"marketCap":477773660},{"date":"2021-07-23","current":-50.015966,"twenty":-35.689542,"median":30.223368,"eighty":53.208062,"marketCap":505561387},{"date":"2021-07-30","current":-51.080926,"twenty":-35.766008,"median":30.223368,"eighty":53.208062,"marketCap":516326002},{"date":"2021-08-06","current":-47.395428,"twenty":-35.953139,"median":30.223368,"eighty":53.208062,"marketCap":460873145},{"date":"2021-08-13","current":-48.56261,"twenty":-36.059592,"median":30.223368,"eighty":53.208062,"marketCap":472222816},{"date":"2021-08-20","current":-48.615067,"twenty":-36.150837,"median":30.223368,"eighty":53.208062,"marketCap":472732913},{"date":"2021-08-27","current":-49.611761,"twenty":-36.467661,"median":30.223368,"eighty":53.208062,"marketCap":482424767},{"date":"2021-09-03","current":-50.713371,"twenty":-36.845247,"median":30.223368,"eighty":53.208062,"marketCap":493136816},{"date":"2021-09-10","current":-50.096994,"twenty":-36.931491,"median":30.223368,"eighty":53.208062,"marketCap":487143169},{"date":"2021-09-17","current":-46.031531,"twenty":-37.30154,"median":30.223368,"eighty":53.208062,"marketCap":447610608},{"date":"2021-09-24","current":-43.906999,"twenty":-38.421829,"median":30.223368,"eighty":53.208062,"marketCap":426951657},{"date":"2021-10-01","current":-44.995494,"twenty":-41.288185,"median":30.223368,"eighty":53.208062,"marketCap":437536182},{"date":"2021-10-08","current":-43.513567,"twenty":-43.3798,"median":30.223368,"eighty":53.208062,"marketCap":423125926},{"date":"2021-10-15","current":-44.0906,"twenty":-43.875524,"median":30.223368,"eighty":53.208062,"marketCap":428736999},{"date":"2021-10-22","current":-44.051257,"twenty":-43.996176,"median":30.223368,"eighty":53.208062,"marketCap":428354426},{"date":"2021-10-29","current":-43.841427,"twenty":-44.122075,"median":30.223368,"eighty":53.208062,"marketCap":426314035},{"date":"2021-11-05","current":-41.414582,"twenty":-44.372236,"median":30.223368,"eighty":53.208062,"marketCap":477261647},{"date":"2021-11-12","current":-45.51053,"twenty":-44.662388,"median":30.223368,"eighty":53.208062,"marketCap":524463349},{"date":"2021-11-19","current":-46.220938,"twenty":-45.157553,"median":30.222993,"eighty":53.208062,"marketCap":532650093},{"date":"2021-11-26","current":-45.321828,"twenty":-45.434162,"median":30.148892,"eighty":53.208062,"marketCap":522288744},{"date":"2021-12-03","current":-43.545807,"twenty":-45.434162,"median":30.04086,"eighty":53.208062,"marketCap":501821882},{"date":"2021-12-10","current":-46.731544,"twenty":-45.51053,"median":30.00271,"eighty":53.208062,"marketCap":538534316},{"date":"2021-12-17","current":-45.643732,"twenty":-45.679252,"median":29.97564,"eighty":53.208062,"marketCap":525998363},{"date":"2021-12-23","current":-35.609215,"twenty":-45.679252,"median":29.89443,"eighty":53.208062,"marketCap":410360591},{"date":"2021-12-31","current":-39.072455,"twenty":-45.679252,"median":29.493335,"eighty":53.208062,"marketCap":450270972},{"date":"2022-01-07","current":-35.331711,"twenty":-45.661492,"median":29.29864,"eighty":53.205059,"marketCap":407162643},{"date":"2022-01-14","current":-35.043108,"twenty":-45.661492,"median":28.987581,"eighty":53.205059,"marketCap":403836778},{"date":"2022-01-21","current":-34.132898,"twenty":-45.661492,"median":28.328875,"eighty":53.205059,"marketCap":393347511},{"date":"2022-01-28","current":-34.765605,"twenty":-45.661492,"median":27.874008,"eighty":53.205059,"marketCap":400638831},{"date":"2022-02-04","current":-33.133886,"twenty":-45.661492,"median":25.548793,"eighty":53.205059,"marketCap":381834901},{"date":"2022-02-11","current":-33.910895,"twenty":-45.661492,"median":24.866627,"eighty":53.205059,"marketCap":390789153},{"date":"2022-02-18","current":-34.254999,"twenty":-45.661492,"median":24.526224,"eighty":53.205059,"marketCap":394754608},{"date":"2022-02-25","current":-34.543602,"twenty":-45.661492,"median":24.451231,"eighty":53.205059,"marketCap":398080473},{"date":"2022-03-04","current":-37.296434,"twenty":-45.661492,"median":24.279737,"eighty":53.205059,"marketCap":429804110},{"date":"2022-03-11","current":-43.531344,"twenty":-45.734775,"median":24.176841,"eighty":53.205059,"marketCap":366403324},{"date":"2022-03-18","current":-46.922207,"twenty":-45.769242,"median":24.062511,"eighty":53.205059,"marketCap":394944215},{"date":"2022-03-25","current":-47.426254,"twenty":-45.997957,"median":23.94056,"eighty":53.205059,"marketCap":399186779},{"date":"2022-04-01","current":-47.976124,"twenty":-46.083297,"median":23.663411,"eighty":53.205059,"marketCap":403815032},{"date":"2022-04-08","current":-44.310326,"twenty":-46.167782,"median":23.45977,"eighty":53.205059,"marketCap":372960015},{"date":"2022-04-14","current":-43.012023,"twenty":-46.167782,"median":23.157826,"eighty":53.205059,"marketCap":362032197},{"date":"2022-04-22","current":-43.561892,"twenty":-46.167782,"median":23.029541,"eighty":53.205059,"marketCap":366660449},{"date":"2022-04-29","current":-42.172481,"twenty":-46.167782,"median":22.831021,"eighty":53.205059,"marketCap":354965775},{"date":"2022-05-06","current":-42.137438,"twenty":-46.185913,"median":22.546095,"eighty":53.166018,"marketCap":354965775},{"date":"2022-05-13","current":-40.413063,"twenty":-46.185913,"median":22.163398,"eighty":53.012578,"marketCap":340439646},{"date":"2022-05-20","current":-40.130893,"twenty":-46.185913,"median":22.044906,"eighty":52.90774,"marketCap":338062643},{"date":"2022-05-27","current":-42.905568,"twenty":-46.185913,"median":21.943067,"eighty":52.754576,"marketCap":361436505},{"date":"2022-06-03","current":-41.729858,"twenty":-46.185913,"median":21.757808,"eighty":52.64646,"marketCap":351532326},{"date":"2022-06-10","current":-43.234767,"twenty":-46.185913,"median":21.628929,"eighty":52.403199,"marketCap":364209675},{"date":"2022-06-17","current":-37.512979,"twenty":-46.185913,"median":21.553119,"eighty":52.244029,"marketCap":316009337},{"date":"2022-06-24","current":-44.128306,"twenty":-46.194669,"median":21.453347,"eighty":51.986793,"marketCap":371736851},{"date":"2022-07-01","current":-41.008756,"twenty":-46.194669,"median":21.356009,"eighty":51.38142,"marketCap":345457763},{"date":"2022-07-08","current":-44.065602,"twenty":-46.194669,"median":21.257082,"eighty":51.012579,"marketCap":371208628},{"date":"2022-07-15","current":-40.209274,"twenty":-46.194669,"median":20.999697,"eighty":50.655222,"marketCap":338722921},{"date":"2022-07-22","current":-38.28111,"twenty":-46.194669,"median":20.704033,"eighty":49.828657,"marketCap":322480068},{"date":"2022-07-29","current":-42.65475,"twenty":-46.194669,"median":20.514505,"eighty":49.576844,"marketCap":359323614},{"date":"2022-08-05","current":-44.822513,"twenty":-46.223239,"median":20.271909,"eighty":49.25054,"marketCap":365258657},{"date":"2022-08-12","current":-46.615413,"twenty":-46.276223,"median":20.090455,"eighty":48.737298,"marketCap":379869003},{"date":"2022-08-19","current":-45.066999,"twenty":-46.28453,"median":20.039934,"eighty":48.593142,"marketCap":367250977},{"date":"2022-08-26","current":-41.481198,"twenty":-46.28453,"median":19.899603,"eighty":48.593142,"marketCap":338030284},{"date":"2022-09-02","current":-35.287542,"twenty":-46.28453,"median":19.79575,"eighty":48.493717,"marketCap":287558179},{"date":"2022-09-09","current":-33.836922,"twenty":-46.28453,"median":19.644187,"eighty":48.348851,"marketCap":275737081},{"date":"2022-09-16","current":-29.289475,"twenty":-46.28453,"median":19.433684,"eighty":48.311546,"marketCap":238679930},{"date":"2022-09-23","current":-26.926106,"twenty":-46.28453,"median":19.133672,"eighty":48.14049,"marketCap":219420837},{"date":"2022-09-30","current":-24.13896,"twenty":-46.28453,"median":18.473788,"eighty":47.797005,"marketCap":196708389},{"date":"2022-10-07","current":-21.742993,"twenty":-46.28453,"median":17.968579,"eighty":47.589115,"marketCap":177183654},{"date":"2022-10-14","current":-18.890652,"twenty":-46.28453,"median":17.850697,"eighty":47.240841,"marketCap":153939921},{"date":"2022-10-21","current":-21.368114,"twenty":-46.28453,"median":17.699135,"eighty":47.022319,"marketCap":174128763},{"date":"2022-10-28","current":-23.24251,"twenty":-46.28453,"median":16.705558,"eighty":46.067167,"marketCap":189403216},{"date":"2022-11-04","current":-25.01468,"twenty":-46.28453,"median":-18.955848,"eighty":44.960564,"marketCap":222955841},{"date":"2022-11-11","current":-24.134617,"twenty":-46.28453,"median":-20.781347,"eighty":44.960564,"marketCap":215111837},{"date":"2022-11-18","current":-24.268863,"twenty":-46.28453,"median":-21.531105,"eighty":44.960564,"marketCap":216308380},{"date":"2022-11-25","current":-24.268863,"twenty":-46.28453,"median":-22.289013,"eighty":44.960564,"marketCap":216308380},{"date":"2022-12-02","current":-23.612545,"twenty":-46.28453,"median":-23.24251,"eighty":44.960564,"marketCap":210458615},{"date":"2022-12-09","current":-22.016498,"twenty":-46.28453,"median":-23.612545,"eighty":44.960564,"marketCap":196233048},{"date":"2022-12-16","current":-27.446041,"twenty":-46.28453,"median":-24.00037,"eighty":44.960564,"marketCap":244626564},{"date":"2022-12-23","current":-25.492002,"twenty":-46.28453,"median":-24.268863,"eighty":44.960564,"marketCap":227210216},{"date":"2022-12-30","current":-26.625643,"twenty":-46.28453,"median":-24.328529,"eighty":44.960564,"marketCap":237314357},{"date":"2023-01-06","current":-27.028384,"twenty":-46.28453,"median":-24.562737,"eighty":44.960564,"marketCap":240903986},{"date":"2023-01-13","current":-28.818343,"twenty":-46.28453,"median":-24.910266,"eighty":44.960564,"marketCap":256857893},{"date":"2023-01-20","current":-25.924576,"twenty":-46.28453,"median":-25.492002,"eighty":44.960564,"marketCap":231065744},{"date":"2023-01-27","current":-28.281355,"twenty":-46.28453,"median":-25.879827,"eighty":44.960564,"marketCap":252071721},{"date":"2023-02-03","current":-31.503282,"twenty":-46.28453,"median":-26.401898,"eighty":44.960564,"marketCap":280788752},{"date":"2023-02-10","current":-28.997339,"twenty":-46.28453,"median":-26.625643,"eighty":44.960564,"marketCap":258453283},{"date":"2023-02-17","current":-29.265833,"twenty":-46.28453,"median":-26.75989,"eighty":44.960564,"marketCap":260846369},{"date":"2023-02-24","current":-26.804639,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":238909748},{"date":"2023-03-03","current":-26.3124,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":234522424},{"date":"2023-03-10","current":-24.768222,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":209241936},{"date":"2023-03-17","current":-25.655631,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":216738768},{"date":"2023-03-24","current":-23.072636,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":194917632},{"date":"2023-03-31","current":-24.752375,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":209108064},{"date":"2023-04-06","current":-22.755705,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":192240192},{"date":"2023-04-14","current":-24.292824,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":205225776},{"date":"2023-04-21","current":-24.768222,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":209241936},{"date":"2023-04-28","current":-22.960868,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":193973416},{"date":"2023-05-05","current":-22.912967,"twenty":-46.306527,"median":-27.031334,"eighty":45.07027,"marketCap":193568742},{"date":"2023-05-12","current":-63.895789,"twenty":-46.512622,"median":-27.520623,"eighty":45.07027,"marketCap":239161938},{"date":"2023-05-19","current":-63.066909,"twenty":-46.663645,"median":-28.02032,"eighty":45.07027,"marketCap":236059442},{"date":"2023-05-26","current":-61.337074,"twenty":-46.828517,"median":-28.437977,"eighty":45.07027,"marketCap":229584669},{"date":"2023-06-02","current":-58.381939,"twenty":-46.966961,"median":-28.825801,"eighty":45.07027,"marketCap":218523598},{"date":"2023-06-09","current":-68.184339,"twenty":-47.140574,"median":-29.265833,"eighty":45.07027,"marketCap":255213980},{"date":"2023-06-16","current":-67.499612,"twenty":-47.414035,"median":-29.513844,"eighty":45.07027,"marketCap":252651049},{"date":"2023-06-23","current":-63.355215,"twenty":-47.516737,"median":-30.145896,"eighty":45.179977,"marketCap":237138571},{"date":"2023-06-30","current":-67.715842,"twenty":-47.82413,"median":-31.278324,"eighty":45.289683,"marketCap":253460395},{"date":"2023-07-07","current":-64.148056,"twenty":-47.976124,"median":-31.622256,"eighty":45.289683,"marketCap":240106175},{"date":"2023-07-14","current":-71.067397,"twenty":-48.142949,"median":-32.098498,"eighty":45.289683,"marketCap":266005268},{"date":"2023-07-21","current":-69.914174,"twenty":-48.195628,"median":-32.757122,"eighty":45.289683,"marketCap":261688753},{"date":"2023-07-28","current":-69.193409,"twenty":-48.418526,"median":-33.053478,"eighty":45.289683,"marketCap":258990931},{"date":"2023-08-04","current":279.036735,"twenty":-48.542359,"median":-33.341634,"eighty":45.313532,"marketCap":273456000},{"date":"2023-08-11","current":332.938335,"twenty":-48.542359,"median":-33.341634,"eighty":46.768335,"marketCap":326279568},{"date":"2023-08-18","current":310.60372,"twenty":-48.542359,"median":-33.341634,"eighty":47.22147,"marketCap":304391646},{"date":"2023-08-25","current":332.522161,"twenty":-48.542359,"median":-33.341634,"eighty":47.886355,"marketCap":325871718},{"date":"2023-09-01","current":334.880474,"twenty":-48.542359,"median":-33.341634,"eighty":48.486999,"marketCap":328182865},{"date":"2023-09-08","current":289.240178,"twenty":-48.542359,"median":-33.341634,"eighty":48.757289,"marketCap":283455374},{"date":"2023-09-15","current":294.650426,"twenty":-48.542359,"median":-33.341634,"eighty":49.988625,"marketCap":288757417},{"date":"2023-09-22","current":282.858859,"twenty":-48.542359,"median":-33.341634,"eighty":50.769447,"marketCap":277201682},{"date":"2023-09-29","current":276.061368,"twenty":-48.542359,"median":-33.341634,"eighty":51.114818,"marketCap":270540141},{"date":"2023-10-06","current":267.460461,"twenty":-48.542359,"median":-33.341634,"eighty":51.865623,"marketCap":262111252},{"date":"2023-10-13","current":279.390752,"twenty":-48.542359,"median":-33.341634,"eighty":52.241026,"marketCap":273802937},{"date":"2023-10-20","current":264.963424,"twenty":-48.543786,"median":-33.421151,"eighty":52.514318,"marketCap":259664156},{"date":"2023-10-27","current":248.039059,"twenty":-48.548068,"median":-33.476807,"eighty":52.64646,"marketCap":243078278},{"date":"2023-11-03","current":96.136761,"twenty":-48.548068,"median":-33.476807,"eighty":52.862692,"marketCap":237457800},{"date":"2023-11-10","current":102.765135,"twenty":-48.548068,"median":-33.476807,"eighty":53.045888,"marketCap":253829884},{"date":"2023-11-17","current":112.544398,"twenty":-48.548068,"median":-33.476807,"eighty":53.214069,"marketCap":277984664},{"date":"2023-11-24","current":111.936647,"twenty":-48.548068,"median":-33.476807,"eighty":54.234233,"marketCap":276483519},{"date":"2023-11-30","current":108.400643,"twenty":-48.548068,"median":-33.476807,"eighty":54.827384,"marketCap":267749588},{"date":"2023-12-08","current":114.920151,"twenty":-48.548068,"median":-33.476807,"eighty":56.179165,"marketCap":283852774},{"date":"2023-12-15","current":116.467153,"twenty":-48.548068,"median":-33.476807,"eighty":56.528743,"marketCap":287673869},{"date":"2023-12-21","current":114.588651,"twenty":-48.548068,"median":-33.476807,"eighty":58.463328,"marketCap":283033968},{"date":"2023-12-29","current":122.378911,"twenty":-48.552118,"median":-33.53349,"eighty":61.436218,"marketCap":302275911},{"date":"2024-01-05","current":110.389645,"twenty":-48.554741,"median":-33.544591,"eighty":63.838699,"marketCap":272662424},{"date":"2024-01-12","current":102.212635,"twenty":-48.554741,"median":-33.544591,"eighty":65.84172,"marketCap":252465208},{"date":"2024-01-19","current":104.919888,"twenty":-48.557364,"median":-33.544935,"eighty":66.386806,"marketCap":259152124},{"date":"2024-01-26","current":112.102398,"twenty":-48.554741,"median":-33.544591,"eighty":67.625995,"marketCap":276892922},{"date":"2024-02-02","current":107.627142,"twenty":-48.554741,"median":-33.544591,"eighty":68.61421,"marketCap":265839040},{"date":"2024-02-09","current":108.511143,"twenty":-48.554741,"median":-33.544591,"eighty":68.943614,"marketCap":268022523},{"date":"2024-02-16","current":121.052909,"twenty":-48.554741,"median":-33.544591,"eighty":69.273019,"marketCap":299000686},{"date":"2024-02-23","current":114.3124,"twenty":-48.554741,"median":-33.544591,"eighty":69.712225,"marketCap":282351629},{"date":"2024-03-01","current":115.362152,"twenty":-48.552118,"median":-33.53349,"eighty":70.884749,"marketCap":284944515},{"date":"2024-03-08","current":24.793002,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":270888344},{"date":"2024-03-15","current":34.746643,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":379641822},{"date":"2024-03-22","current":35.465018,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":387490782},{"date":"2024-03-28","current":36.800942,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":402087095},{"date":"2024-04-05","current":35.603651,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":389005494},{"date":"2024-04-12","current":34.935689,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":381707338},{"date":"2024-04-19","current":33.66278,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":367799531},{"date":"2024-04-26","current":34.662822,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":378725998},{"date":"2024-05-03","current":30.419779,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":393510267},{"date":"2024-05-10","current":36.742992,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":475307345},{"date":"2024-05-17","current":33.901819,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":438553928},{"date":"2024-05-24","current":33.453213,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":432750757},{"date":"2024-05-31","current":34.69222,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":448778563},{"date":"2024-06-07","current":33.549342,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":433994294},{"date":"2024-06-14","current":31.48789,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":407327341},{"date":"2024-06-21","current":30.195476,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":390608681},{"date":"2024-06-28","current":30.81498,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":398622584},{"date":"2024-07-05","current":31.541295,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":408018195},{"date":"2024-07-12","current":34.766988,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":449745758},{"date":"2024-07-19","current":34.713583,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":449054905},{"date":"2024-07-26","current":36.080764,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":466740759},{"date":"2024-08-02","current":30.222003,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":517793577},{"date":"2024-08-09","current":29.274502,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":501560048},{"date":"2024-08-16","current":30.532391,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":523111456},{"date":"2024-08-23","current":32.067996,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":549420968},{"date":"2024-08-30","current":31.128663,"twenty":-48.554741,"median":-33.544591,"eighty":70.88867,"marketCap":533327384},{"date":"2024-09-06","current":30.703921,"twenty":-48.554741,"median":-33.544591,"eighty":70.829848,"marketCap":526050285},{"date":"2024-09-13","current":31.095991,"twenty":-48.554741,"median":-33.544591,"eighty":68.98567,"marketCap":532767607},{"date":"2024-09-20","current":32.884806,"twenty":-48.554741,"median":-33.544591,"eighty":68.684796,"marketCap":563415389},{"date":"2024-09-27","current":33.391229,"twenty":-48.554741,"median":-33.544591,"eighty":66.720133,"marketCap":572091930},{"date":"2024-10-04","current":34.118191,"twenty":-48.554741,"median":-33.544591,"eighty":61.967622,"marketCap":584546965},{"date":"2024-10-11","current":35.269894,"twenty":-48.554741,"median":-33.544591,"eighty":56.317151,"marketCap":604279098},{"date":"2024-10-18","current":37.638646,"twenty":-48.554741,"median":-33.544591,"eighty":52.695546,"marketCap":644862919},{"date":"2024-10-25","current":37.034206,"twenty":-48.554741,"median":-33.544591,"eighty":50.822704,"marketCap":634507048},{"date":"2024-11-01","current":26.926815,"twenty":-48.554741,"median":-33.544591,"eighty":49.406059,"marketCap":616974103},{"date":"2024-11-08","current":26.994625,"twenty":-48.554741,"median":-33.544591,"eighty":47.650756,"marketCap":618527838},{"date":"2024-11-15","current":25.669244,"twenty":-48.554741,"median":-33.544591,"eighty":46.725406,"marketCap":588159378},{"date":"2024-11-22","current":26.298029,"twenty":-48.554741,"median":-33.544591,"eighty":44.960564,"marketCap":602566740},{"date":"2024-11-29","current":26.945308,"twenty":-48.554741,"median":-33.544591,"eighty":41.149572,"marketCap":617397849},{"date":"2024-12-06","current":26.766536,"twenty":-48.554741,"median":-33.544591,"eighty":37.599439,"marketCap":613301638},{"date":"2024-12-13","current":25.157585,"twenty":-48.554741,"median":-33.544591,"eighty":36.965593,"marketCap":576435740},{"date":"2024-12-20","current":23.900014,"twenty":-48.554741,"median":-33.544591,"eighty":36.618964,"marketCap":547621016},{"date":"2024-12-27","current":23.678089,"twenty":-48.554741,"median":-33.544591,"eighty":36.264875,"marketCap":542536064},{"date":"2025-01-03","current":23.782887,"twenty":-48.554741,"median":-33.544591,"eighty":36.148783,"marketCap":544937291},{"date":"2025-01-10","current":21.853379,"twenty":-48.557364,"median":-33.544935,"eighty":35.952876,"marketCap":500726464},{"date":"2025-01-17","current":23.480823,"twenty":-48.557364,"median":-33.544935,"eighty":35.681291,"marketCap":538016107},{"date":"2025-01-24","current":23.567127,"twenty":-48.557364,"median":-33.544935,"eighty":35.5747,"marketCap":539993588},{"date":"2025-01-31","current":21.788651,"twenty":-48.557364,"median":-33.544935,"eighty":35.391041,"marketCap":499243353},{"date":"2025-02-07","current":21.169112,"twenty":-48.557364,"median":-33.544935,"eighty":35.248174,"marketCap":485047864},{"date":"2025-02-14","current":21.132125,"twenty":-48.557364,"median":-33.544935,"eighty":34.928023,"marketCap":484200372},{"date":"2025-02-21","current":19.85606,"twenty":-48.557364,"median":-33.544935,"eighty":34.820394,"marketCap":454961901},{"date":"2025-02-28","current":20.158124,"twenty":-48.557364,"median":-33.544935,"eighty":34.718295,"marketCap":461883085},{"date":"2025-03-07","current":26.683183,"twenty":-48.559987,"median":-33.54528,"eighty":34.362451,"marketCap":602239435},{"date":"2025-03-14","current":25.763954,"twenty":-48.559987,"median":-33.54528,"eighty":34.21798,"marketCap":581492431},{"date":"2025-03-21","current":26.785319,"twenty":-48.559987,"median":-33.54528,"eighty":34.147077,"marketCap":604544658},{"date":"2025-03-28","current":26.153349,"twenty":-48.559987,"median":-33.54528,"eighty":33.944163,"marketCap":590281092},{"date":"2025-04-04","current":24.704286,"twenty":-48.559987,"median":-33.54528,"eighty":33.777107,"marketCap":557575745},{"date":"2025-04-11","current":24.589383,"twenty":-48.557364,"median":-33.544935,"eighty":33.528571,"marketCap":554982369},{"date":"2025-04-17","current":24.563849,"twenty":-48.557364,"median":-33.544935,"eighty":33.437511,"marketCap":554406064},{"date":"2025-04-25","current":24.658654,"twenty":-48.559987,"median":-33.54528,"eighty":33.146374,"marketCap":556545818},{"date":"2025-05-02","current":25.480823,"twenty":-48.559987,"median":-33.54528,"eighty":32.84439,"marketCap":575102178},{"date":"2025-05-09","current":25.279265,"twenty":-48.542359,"median":-33.52239,"eighty":32.506867,"marketCap":614665337},{"date":"2025-05-16","current":28.993648,"twenty":-48.356937,"median":-33.165092,"eighty":32.506867,"marketCap":704980551},{"date":"2025-05-23","current":30.627261,"twenty":-48.192961,"median":-32.900783,"eighty":32.506867,"marketCap":744701848},{"date":"2025-05-30","current":32.016428,"twenty":-48.13143,"median":-32.356144,"eighty":32.506867,"marketCap":778479448},{"date":"2025-06-06","current":33.196922,"twenty":-47.970492,"median":-31.829817,"eighty":32.84439,"marketCap":807183160},{"date":"2025-06-13","current":33.59042,"twenty":-47.751862,"median":-31.403557,"eighty":33.146374,"marketCap":816751064},{"date":"2025-06-20","current":35.15845,"twenty":-47.427866,"median":-31.035512,"eighty":33.280391,"marketCap":854877711},{"date":"2025-06-27","current":37.066319,"twenty":-47.266884,"median":-29.627921,"eighty":33.448406,"marketCap":901267548},{"date":"2025-07-03","current":43.105917,"twenty":-47.105497,"median":-29.346522,"eighty":33.497415,"marketCap":1048120375},{"date":"2025-07-11","current":43.326514,"twenty":-46.922207,"median":-28.974341,"eighty":33.656153,"marketCap":1053484200},{"date":"2025-07-18","current":47.499978,"twenty":-46.734404,"median":-28.527475,"eighty":33.882562,"marketCap":1154961968},{"date":"2025-07-25","current":48.972615,"twenty":-46.615413,"median":-28.154567,"eighty":33.977956,"marketCap":1190769123},{"date":"2025-08-01","current":50.856635,"twenty":-46.431841,"median":-27.625037,"eighty":34.154299,"marketCap":1236579087},{"date":"2025-08-04","current":50.084545,"twenty":-46.408556,"median":-27.520623,"eighty":34.158165,"marketCap":1217805700}],"updateTime":1754388045684}}}