美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Workhorse Group, Inc.

1.03

-0.0100-0.96%

盘后：1.040.0100+0.97%19:58 EDT

成交量：72.96万

成交额：74.76万

市值：1,963.18万

市盈率：-0.06

高：1.05

开：1.04

低：1.01

收：1.04

52周最高：24.25

52周最低：0.8051

股本：1,906.00万

流通股本：1,902.78万

量比：0.69

换手率：3.83%

股息：- -

股息率：- -

每股收益(TTM):-17.7510

每股收益(LYR):-51.6890

净资产收益率：-201.87%

总资产收益率：-34.79%

市净率：0.88

市盈率(LYR):-0.02

数据加载中...

总览公司新闻公告

Volcon, Inc.盘中异动大幅拉升5.50%报7.87美元

美国OTC市场Geely Automobile Holdings Limited盘中异动急速上涨7.50%报2.15美元

美国OTC市场Nio Inc盘中异动急速拉升16.18%

睿能创意盘中异动早盘股价大涨5.18%报0.398美元

Workhorse Group, Inc.7月8日成交额为1.43亿美元

Volcon, Inc.盘中异动下午盘大幅上涨5.57%

Envirotech Vehicles, Inc.盘中异动快速拉升5.52%

Ayro, Inc.盘中异动早盘股价大涨5.50%

睿能创意盘中异动快速拉升5.68%报0.338美元

Volcon, Inc.盘中异动急速跳水5.70%报6.70美元

斯特兰蒂斯盘中异动股价大跌5.00%

美国OTC市场马自达汽车盘中异动早盘股价大跌5.19%

Ecd Automotive Design Inc C/Wts 12/12/2028(To Pur Com)盘中异动早盘急速跳水5.50%

Workhorse Group, Inc.盘中异动大幅上涨5.17%

Workhorse Group, Inc.盘中异动早盘股价大涨5.22%报1.41美元

Cenntro Inc.盘中异动股价大涨5.13%报0.706美元

Workhorse Group, Inc.盘中异动早盘股价大涨5.28%报1.30美元

Ecd Automotive Design Inc C/Wts 12/12/2028(To Pur Com)盘中异动急速跳水28.87%报0.017美元

Workhorse Group, Inc.盘中异动早盘股价大跌5.45%报1.04美元

Workhorse Group, Inc.盘中异动早盘大幅下挫5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WKHS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","market":"US","secType":"STK","nameCN":"Workhorse Group, Inc.","latestPrice":1.03,"timestamp":1760731200000,"preClose":1.04,"halted":0,"volume":729639,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:58 EDT","volume":39741,"amount":40976.3575,"timestamp":1760745484480},"delay":0,"floatShares":19027800,"shares":19059954,"eps":-17.751045,"marketStatus":"休市中","change":-0.01,"latestTime":"10-17 16:00:00 EDT","open":1.04,"high":1.045,"low":1.01,"amount":747613.0730537999,"amplitude":0.033654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-17.751045,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.04,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.04,"latestTime":"09:26 EDT","volume":14630,"amount":15192.649318,"timestamp":1760707618812},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:58 EDT","volume":39741,"amount":40976.3575,"timestamp":1760745484480},"volumeRatio":0.6904779885782509,"impliedVol":0.6799,"impliedVolPercentile":0.2376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","floatShares":19027800,"roa":"-34.79%","roe":"-201.87%","lyrEps":-51.688959,"volumeRatio":0.6904779885782509,"shares":19059954,"dividePrice":0,"high":1.045,"amplitude":0.033654,"preClose":1.04,"low":1.01,"week52Low":0.8051,"pbRate":"0.88","psRate":"1.83","week52High":24.25,"institutionHeld":0,"latestPrice":1.03,"eps":-17.751045,"divideRate":0,"volume":729639,"delay":0,"ttmEps":-17.751045,"open":1.04,"prevYearClose":8.725,"prevWeekClose":1.04,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":1.04,"twentyDayClose":1.12,"sixtyDayClose":2.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"WKHS","fiscalQuarterEnding":"2025/06","expectedEps":-3.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-1.67},{"market":"US","date":"2025-05-15","symbol":"WKHS","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-4.1},{"market":"US","date":"2025-03-31","symbol":"WKHS","fiscalQuarterEnding":"2024/12","expectedEps":-6.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":45},{"market":"US","date":"2025-03-17","symbol":"WKHS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":25,"toFactor":2,"ratio":12.5},{"market":"US","date":"2024-11-19","symbol":"WKHS","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1755403200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKHS","date":"2025-10-17","current":-0.058025,"percent":0.687601,"low":-38.20857,"twenty":-1.740483,"median":-0.683423,"eighty":-0.092838,"high":39.539369,"avg":0.768609,"sd":12.613196,"marketCap":15988196},"quantilePoints":[{"date":"2020-10-23","current":-17.003684,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2336538705},{"date":"2020-10-30","current":-12.85726,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1766763288},{"date":"2020-11-06","current":-14.453968,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1986172774},{"date":"2020-11-13","current":-11.028619,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2316570397},{"date":"2020-11-20","current":-14.79281,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3107241667},{"date":"2020-11-27","current":-15.596143,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3275982487},{"date":"2020-12-04","current":-12.663976,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2660078494},{"date":"2020-12-11","current":-12.497572,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2625125039},{"date":"2020-12-18","current":-12.136072,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2549191670},{"date":"2020-12-24","current":-13.180405,"twenty":-20.305146,"median":-7.139803,"eighty":-2.731951,"marketCap":2768554736},{"date":"2020-12-31","current":-11.349953,"twenty":-19.897406,"median":-7.139803,"eighty":-2.731951,"marketCap":2384066725},{"date":"2021-01-08","current":-14.669441,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":3081327898},{"date":"2021-01-15","current":-13.392715,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2813150524},{"date":"2021-01-22","current":-13.490262,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2833640481},{"date":"2021-01-29","current":-19.693143,"twenty":-19.854909,"median":-7.139803,"eighty":-2.731951,"marketCap":4136560668},{"date":"2021-02-05","current":-23.302405,"twenty":-20.059726,"median":-7.139803,"eighty":-2.731951,"marketCap":4894689065},{"date":"2021-02-12","current":-20.766167,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":4361950191},{"date":"2021-02-19","current":-18.912762,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":3972641014},{"date":"2021-02-26","current":-9.2785,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":1948956468},{"date":"2021-03-05","current":24.302509,"twenty":-20.403677,"median":-7.1001,"eighty":-2.684538,"marketCap":1695744011},{"date":"2021-03-12","current":29.860403,"twenty":-20.339916,"median":-7.043176,"eighty":-2.648734,"marketCap":2083554368},{"date":"2021-03-19","current":28.53288,"twenty":-19.968572,"median":-6.986642,"eighty":-2.628437,"marketCap":1990924505},{"date":"2021-03-26","current":23.806901,"twenty":-19.700469,"median":-6.900174,"eighty":-2.600607,"marketCap":1661162196},{"date":"2021-04-01","current":25.028221,"twenty":-19.392886,"median":-6.824624,"eighty":-2.521901,"marketCap":1746381669},{"date":"2021-04-09","current":23.14314,"twenty":-19.160494,"median":-6.777152,"eighty":-2.217661,"marketCap":1614847265},{"date":"2021-04-16","current":23.417494,"twenty":-18.777237,"median":-6.712129,"eighty":-2.100942,"marketCap":1633990770},{"date":"2021-04-23","current":22.443978,"twenty":-18.515371,"median":-6.664467,"eighty":-1.948223,"marketCap":1566062204},{"date":"2021-04-30","current":21.930669,"twenty":-18.186379,"median":-6.608705,"eighty":-1.928542,"marketCap":1530245324},{"date":"2021-05-07","current":17.063087,"twenty":-17.983191,"median":-6.500948,"eighty":-1.909392,"marketCap":1190602496},{"date":"2021-05-14","current":-17.993571,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":998408583},{"date":"2021-05-21","current":-18.793285,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1042782298},{"date":"2021-05-28","current":-20.814785,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1154949189},{"date":"2021-06-04","current":-28.989641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1608547162},{"date":"2021-06-11","current":-34.498784,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1914232754},{"date":"2021-06-18","current":-33.032641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1832880943},{"date":"2021-06-25","current":-34.676498,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1924093579},{"date":"2021-07-02","current":-31.477641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1746598720},{"date":"2021-07-09","current":-28.834141,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1599918940},{"date":"2021-07-16","current":-24.813356,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1376817763},{"date":"2021-07-23","current":-23.969213,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1329978842},{"date":"2021-07-30","current":-25.635284,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1422424081},{"date":"2021-08-06","current":-22.436427,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1244929221},{"date":"2021-08-13","current":36.193138,"twenty":-17.003684,"median":-6.329778,"eighty":-1.90481,"marketCap":1166354970},{"date":"2021-08-20","current":34.231555,"twenty":-16.514238,"median":-6.081718,"eighty":-1.867504,"marketCap":1103141258},{"date":"2021-08-27","current":36.885462,"twenty":-15.929223,"median":-5.702215,"eighty":-1.828944,"marketCap":1188665693},{"date":"2021-09-03","current":34.616179,"twenty":-15.575029,"median":-5.666953,"eighty":-1.803335,"marketCap":1115536104},{"date":"2021-09-10","current":33.616156,"twenty":-15.138456,"median":-5.522269,"eighty":-1.781081,"marketCap":1083309505},{"date":"2021-09-17","current":32.923832,"twenty":-14.850937,"median":-5.348189,"eighty":-1.75055,"marketCap":1060998783},{"date":"2021-09-24","current":28.923741,"twenty":-14.778422,"median":-5.116697,"eighty":-1.728196,"marketCap":932092389},{"date":"2021-10-01","current":28.385267,"twenty":-14.491268,"median":-4.952027,"eighty":-1.701146,"marketCap":914739605},{"date":"2021-10-08","current":23.385152,"twenty":-14.451296,"median":-4.898234,"eighty":-1.688614,"marketCap":753606612},{"date":"2021-10-15","current":28.142915,"twenty":-14.29921,"median":-4.853713,"eighty":-1.675979,"marketCap":906929621},{"date":"2021-10-22","current":27.233683,"twenty":-14.164755,"median":-4.767079,"eighty":-1.666773,"marketCap":877628817},{"date":"2021-10-29","current":29.138742,"twenty":-14.028179,"median":-4.671899,"eighty":-1.653057,"marketCap":939020976},{"date":"2021-11-05","current":30.825335,"twenty":-13.854702,"median":-4.646601,"eighty":-1.638029,"marketCap":993372914},{"date":"2021-11-12","current":30.989878,"twenty":-13.685143,"median":-4.639776,"eighty":-1.623183,"marketCap":1092119472},{"date":"2021-11-19","current":27.752569,"twenty":-13.505806,"median":-4.609762,"eighty":-1.609922,"marketCap":978032903},{"date":"2021-11-26","current":25.62797,"twenty":-13.403086,"median":-4.540967,"eighty":-1.605523,"marketCap":903159571},{"date":"2021-12-03","current":22.175497,"twenty":-13.35612,"median":-4.519436,"eighty":-1.591623,"marketCap":781490406},{"date":"2021-12-10","current":22.086972,"twenty":-13.140634,"median":-4.492693,"eighty":-1.581012,"marketCap":778370683},{"date":"2021-12-17","current":23.459109,"twenty":-13.040184,"median":-4.428675,"eighty":-1.573032,"marketCap":826726377},{"date":"2021-12-23","current":22.927959,"twenty":-12.862575,"median":-4.375791,"eighty":-1.559791,"marketCap":808008044},{"date":"2021-12-31","current":19.298437,"twenty":-12.559848,"median":-4.345611,"eighty":-1.54272,"marketCap":680099435},{"date":"2022-01-07","current":18.191875,"twenty":-12.419241,"median":-4.301959,"eighty":-1.530992,"marketCap":641102907},{"date":"2022-01-14","current":17.262363,"twenty":-12.297312,"median":-4.292218,"eighty":-1.517715,"marketCap":608345825},{"date":"2022-01-21","current":13.721366,"twenty":-12.238448,"median":-4.260193,"eighty":-1.507292,"marketCap":483556937},{"date":"2022-01-28","current":12.836116,"twenty":-12.154434,"median":-4.201955,"eighty":-1.489479,"marketCap":452359716},{"date":"2022-02-04","current":14.075465,"twenty":-12.083184,"median":-4.158416,"eighty":-1.464526,"marketCap":496035826},{"date":"2022-02-11","current":14.296778,"twenty":-11.861473,"median":-4.09156,"eighty":-1.438356,"marketCap":503835132},{"date":"2022-02-18","current":13.942678,"twenty":-11.723562,"median":-4.040114,"eighty":-1.408451,"marketCap":491356243},{"date":"2022-02-25","current":13.455791,"twenty":-11.645556,"median":-4.014448,"eighty":-1.372592,"marketCap":474197771},{"date":"2022-03-04","current":-1.387686,"twenty":-11.378626,"median":-3.97253,"eighty":-1.365157,"marketCap":556940580},{"date":"2022-03-11","current":-1.288697,"twenty":-11.252239,"median":-3.928773,"eighty":-1.353849,"marketCap":517211882},{"date":"2022-03-18","current":-1.655277,"twenty":-11.214921,"median":-3.898407,"eighty":-1.336607,"marketCap":664336670},{"date":"2022-03-25","current":-1.636381,"twenty":-11.214921,"median":-3.840391,"eighty":-1.336607,"marketCap":656752918},{"date":"2022-04-01","current":-1.795106,"twenty":-11.214921,"median":-3.786301,"eighty":-1.336607,"marketCap":720456435},{"date":"2022-04-08","current":-1.492772,"twenty":-11.214921,"median":-3.771015,"eighty":-1.336607,"marketCap":599116404},{"date":"2022-04-14","current":-1.349164,"twenty":-11.214921,"median":-3.74596,"eighty":-1.336607,"marketCap":541479889},{"date":"2022-04-22","current":-1.279743,"twenty":-11.214921,"median":-3.690367,"eighty":-1.30298,"marketCap":513618030},{"date":"2022-04-29","current":-1.196281,"twenty":-11.214921,"median":-3.631305,"eighty":-1.288802,"marketCap":480121202},{"date":"2022-05-06","current":-1.124743,"twenty":-11.172424,"median":-3.601144,"eighty":-1.277651,"marketCap":451409635},{"date":"2022-05-13","current":-1.522337,"twenty":-11.057251,"median":-3.575373,"eighty":-1.26824,"marketCap":461104604},{"date":"2022-05-20","current":-1.500744,"twenty":-11.023258,"median":-3.54809,"eighty":-1.26824,"marketCap":454564113},{"date":"2022-05-27","current":-1.608711,"twenty":-10.958905,"median":-3.511062,"eighty":-1.26824,"marketCap":487266567},{"date":"2022-06-03","current":-1.592516,"twenty":-10.942574,"median":-3.471179,"eighty":-1.26824,"marketCap":482361199},{"date":"2022-06-10","current":-1.506142,"twenty":-10.882872,"median":-3.418942,"eighty":-1.26824,"marketCap":456199236},{"date":"2022-06-17","current":-1.587117,"twenty":-9.740535,"median":-3.370084,"eighty":-1.26824,"marketCap":480726076},{"date":"2022-06-24","current":-1.695085,"twenty":-9.343942,"median":-3.346925,"eighty":-1.268135,"marketCap":513428530},{"date":"2022-07-01","current":-1.403573,"twenty":-9.20826,"median":-3.302457,"eighty":-1.268135,"marketCap":425131904},{"date":"2022-07-08","current":-1.570922,"twenty":-9.094598,"median":-3.288216,"eighty":-1.268135,"marketCap":475820708},{"date":"2022-07-15","current":-1.554727,"twenty":-9.094598,"median":-3.257373,"eighty":-1.268135,"marketCap":470915340},{"date":"2022-07-22","current":-1.684288,"twenty":-9.014442,"median":-3.23483,"eighty":-1.268135,"marketCap":510158285},{"date":"2022-07-29","current":-1.765263,"twenty":-8.797894,"median":-3.212288,"eighty":-1.268135,"marketCap":534685126},{"date":"2022-08-05","current":-2.310497,"twenty":-8.643865,"median":-3.201017,"eighty":-1.268135,"marketCap":699832519},{"date":"2022-08-12","current":-2.539897,"twenty":-8.643865,"median":-3.175776,"eighty":-1.268135,"marketCap":712272988},{"date":"2022-08-19","current":-2.002724,"twenty":-8.643865,"median":-3.156759,"eighty":-1.268135,"marketCap":561631345},{"date":"2022-08-26","current":-1.92098,"twenty":-8.643865,"median":-3.11959,"eighty":-1.268135,"marketCap":538707616},{"date":"2022-09-02","current":-1.745815,"twenty":-8.600993,"median":-3.110847,"eighty":-1.268135,"marketCap":489585341},{"date":"2022-09-09","current":-1.827558,"twenty":-8.287818,"median":-3.099576,"eighty":-1.268135,"marketCap":512509070},{"date":"2022-09-16","current":-1.775009,"twenty":-7.970194,"median":-3.023643,"eighty":-1.268135,"marketCap":497772387},{"date":"2022-09-23","current":-1.553133,"twenty":-7.970194,"median":-2.985609,"eighty":-1.268135,"marketCap":435550839},{"date":"2022-09-30","current":-1.675748,"twenty":-7.970194,"median":-2.93289,"eighty":-1.268135,"marketCap":469936431},{"date":"2022-10-07","current":-1.442195,"twenty":-7.970194,"median":-2.917976,"eighty":-1.268135,"marketCap":404440064},{"date":"2022-10-14","current":-1.325418,"twenty":-7.970194,"median":-2.892296,"eighty":-1.268135,"marketCap":371691881},{"date":"2022-10-21","current":-1.389645,"twenty":-7.970194,"median":-2.871999,"eighty":-1.268135,"marketCap":389703382},{"date":"2022-10-28","current":-1.523938,"twenty":-7.970194,"median":-2.841554,"eighty":-1.268135,"marketCap":427363793},{"date":"2022-11-04","current":-1.599843,"twenty":-7.970194,"median":-2.80096,"eighty":-1.268135,"marketCap":448650112},{"date":"2022-11-11","current":-1.96454,"twenty":-7.970194,"median":-2.780035,"eighty":-1.268135,"marketCap":461124495},{"date":"2022-11-18","current":-1.698873,"twenty":-7.970194,"median":-2.750218,"eighty":-1.268135,"marketCap":398766022},{"date":"2022-11-25","current":-1.510109,"twenty":-7.970194,"median":-2.729921,"eighty":-1.268135,"marketCap":354458687},{"date":"2022-12-02","current":-1.691882,"twenty":-7.970194,"median":-2.684538,"eighty":-1.268135,"marketCap":397125010},{"date":"2022-12-09","current":-1.286389,"twenty":-7.970194,"median":-2.648734,"eighty":-1.268135,"marketCap":301946288},{"date":"2022-12-16","current":-1.363293,"twenty":-7.970194,"median":-2.628437,"eighty":-1.268135,"marketCap":319997425},{"date":"2022-12-23","current":-1.146565,"twenty":-7.970194,"median":-2.597992,"eighty":-1.250136,"marketCap":269126040},{"date":"2022-12-30","current":-1.06267,"twenty":-7.970194,"median":-2.525375,"eighty":-1.240695,"marketCap":249433890},{"date":"2023-01-06","current":-1.1186,"twenty":-7.970194,"median":-2.423863,"eighty":-1.227475,"marketCap":262561990},{"date":"2023-01-13","current":-1.419223,"twenty":-7.970194,"median":-2.313159,"eighty":-1.220454,"marketCap":333125525},{"date":"2023-01-20","current":-1.482144,"twenty":-7.970194,"median":-2.230439,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-01-27","current":-1.559048,"twenty":-7.970194,"median":-2.17205,"eighty":-1.220454,"marketCap":365945774},{"date":"2023-02-03","current":-1.649934,"twenty":-7.970194,"median":-2.058499,"eighty":-1.220454,"marketCap":387278935},{"date":"2023-02-10","current":-1.405241,"twenty":-7.970194,"median":-1.984223,"eighty":-1.220454,"marketCap":329843500},{"date":"2023-02-17","current":-1.482144,"twenty":-7.970194,"median":-1.961852,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-02-24","current":-1.335328,"twenty":-7.970194,"median":-1.948223,"eighty":-1.220454,"marketCap":313433376},{"date":"2023-03-03","current":-2.787742,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":326930255},{"date":"2023-03-10","current":-2.320686,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":272156600},{"date":"2023-03-17","current":-2.130944,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":249904802},{"date":"2023-03-24","current":-1.849904,"twenty":-7.970194,"median":-1.928486,"eighty":-1.220454,"marketCap":216946059},{"date":"2023-03-31","current":-1.937301,"twenty":-7.970194,"median":-1.92077,"eighty":-1.220563,"marketCap":227195479},{"date":"2023-04-06","current":-1.616845,"twenty":-7.970194,"median":-1.909392,"eighty":-1.220345,"marketCap":189614272},{"date":"2023-04-14","current":-1.645978,"twenty":-7.970194,"median":-1.908463,"eighty":-1.220236,"marketCap":193030745},{"date":"2023-04-21","current":-1.456617,"twenty":-7.970194,"median":-1.902813,"eighty":-1.220127,"marketCap":170823669},{"date":"2023-04-28","current":-1.367909,"twenty":-7.970194,"median":-1.883872,"eighty":-1.220127,"marketCap":160420507},{"date":"2023-05-05","current":-1.544014,"twenty":-7.991808,"median":-1.868703,"eighty":-1.218556,"marketCap":181073089},{"date":"2023-05-12","current":-1.391215,"twenty":-7.991808,"median":-1.863446,"eighty":-1.218556,"marketCap":163153686},{"date":"2023-05-19","current":-1.437061,"twenty":-7.991808,"median":-1.849904,"eighty":-1.218556,"marketCap":172761655},{"date":"2023-05-26","current":-1.300095,"twenty":-8.035036,"median":-1.845075,"eighty":-1.215415,"marketCap":156295775},{"date":"2023-06-02","current":-1.340898,"twenty":-8.035036,"median":-1.828944,"eighty":-1.215415,"marketCap":161201000},{"date":"2023-06-09","current":-1.397059,"twenty":-8.05665,"median":-1.817538,"eighty":-1.213844,"marketCap":167952680},{"date":"2023-06-16","current":-1.67554,"twenty":-8.05665,"median":-1.803217,"eighty":-1.213844,"marketCap":201431309},{"date":"2023-06-23","current":-1.35936,"twenty":-8.078264,"median":-1.792525,"eighty":-1.212273,"marketCap":163420475},{"date":"2023-06-30","current":-1.241606,"twenty":-8.090478,"median":-1.77669,"eighty":-1.211716,"marketCap":149264330},{"date":"2023-07-07","current":-1.392095,"twenty":-8.090478,"median":-1.767216,"eighty":-1.211716,"marketCap":167355846},{"date":"2023-07-14","current":-1.928755,"twenty":-8.090478,"median":-1.772089,"eighty":-1.211716,"marketCap":231872422},{"date":"2023-07-21","current":-2.139164,"twenty":-8.090478,"median":-1.783767,"eighty":-1.211716,"marketCap":257167595},{"date":"2023-07-28","current":-1.893686,"twenty":-8.090478,"median":-1.801112,"eighty":-1.211716,"marketCap":227656559},{"date":"2023-08-04","current":-2.226835,"twenty":-8.090478,"median":-1.817538,"eighty":-1.211716,"marketCap":267707250},{"date":"2023-08-11","current":-1.713094,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":209127845},{"date":"2023-08-18","current":-1.347371,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":164481864},{"date":"2023-08-25","current":-1.26915,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":154932936},{"date":"2023-09-01","current":-1.361012,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":166147130},{"date":"2023-09-08","current":-1.063302,"twenty":-8.090478,"median":-1.824165,"eighty":-1.208228,"marketCap":129803797},{"date":"2023-09-15","current":-1.09032,"twenty":-8.090478,"median":-1.824165,"eighty":-1.181521,"marketCap":133102090},{"date":"2023-09-22","current":-0.827458,"twenty":-8.090478,"median":-1.824165,"eighty":-1.153069,"marketCap":101012889},{"date":"2023-09-29","current":-0.721651,"twenty":-8.090478,"median":-1.824165,"eighty":-1.138129,"marketCap":88096347},{"date":"2023-10-06","current":-0.682954,"twenty":-8.090478,"median":-1.824165,"eighty":-1.123514,"marketCap":83372340},{"date":"2023-10-13","current":-0.78388,"twenty":-8.090478,"median":-1.824165,"eighty":-1.104998,"marketCap":95693062},{"date":"2023-10-20","current":-0.726706,"twenty":-8.090478,"median":-1.824165,"eighty":-1.073821,"marketCap":88713447},{"date":"2023-10-27","current":-0.699862,"twenty":-8.127118,"median":-1.827558,"eighty":-1.062796,"marketCap":85436434},{"date":"2023-11-03","current":-0.720605,"twenty":-8.127118,"median":-1.827558,"eighty":-1.048983,"marketCap":87968672},{"date":"2023-11-10","current":-0.658899,"twenty":-8.127118,"median":-1.827558,"eighty":-1.04005,"marketCap":80435795},{"date":"2023-11-17","current":-0.846271,"twenty":-8.127118,"median":-1.827558,"eighty":-1.020742,"marketCap":99281363},{"date":"2023-11-24","current":-0.82959,"twenty":-8.127118,"median":-1.827558,"eighty":-1.007024,"marketCap":97324438},{"date":"2023-12-01","current":-0.826698,"twenty":-8.127118,"median":-1.827558,"eighty":-0.976667,"marketCap":96985237},{"date":"2023-12-08","current":-0.898315,"twenty":-8.114905,"median":-1.827558,"eighty":-0.962454,"marketCap":105386972},{"date":"2023-12-15","current":-0.845044,"twenty":-8.114905,"median":-1.827558,"eighty":-0.914462,"marketCap":99137432},{"date":"2023-12-22","current":-0.833925,"twenty":-8.114905,"median":-1.827558,"eighty":-0.908545,"marketCap":97832992},{"date":"2023-12-29","current":-0.822806,"twenty":-8.127118,"median":-1.827558,"eighty":-0.890364,"marketCap":96528552},{"date":"2024-01-05","current":-0.798122,"twenty":-8.139332,"median":-1.827558,"eighty":-0.871181,"marketCap":93632696},{"date":"2024-01-12","current":-0.71295,"twenty":-8.139332,"median":-1.827558,"eighty":-0.845159,"marketCap":83640686},{"date":"2024-01-19","current":-0.662915,"twenty":-8.213575,"median":-1.827558,"eighty":-0.834555,"marketCap":77770706},{"date":"2024-01-26","current":-0.634895,"twenty":-8.139332,"median":-1.824165,"eighty":-0.82959,"marketCap":74483518},{"date":"2024-02-02","current":-0.593754,"twenty":-8.139332,"median":-1.817538,"eighty":-0.822139,"marketCap":69657090},{"date":"2024-02-09","current":-0.533934,"twenty":-8.139332,"median":-1.797115,"eighty":-0.800568,"marketCap":62639203},{"date":"2024-02-16","current":-0.604429,"twenty":-8.139332,"median":-1.783767,"eighty":-0.785891,"marketCap":70909352},{"date":"2024-02-23","current":-0.634228,"twenty":-8.139332,"median":-1.767216,"eighty":-0.780998,"marketCap":74405251},{"date":"2024-03-01","current":-0.744083,"twenty":-8.127118,"median":-1.74367,"eighty":-0.754404,"marketCap":87293118},{"date":"2024-03-08","current":-0.678036,"twenty":-8.127118,"median":-1.732873,"eighty":-0.745017,"marketCap":79544745},{"date":"2024-03-15","current":-0.638963,"twenty":-8.127118,"median":-1.71128,"eighty":-0.727194,"marketCap":79179759},{"date":"2024-03-22","current":-0.557364,"twenty":-8.127118,"median":-1.699104,"eighty":-0.721651,"marketCap":69068132},{"date":"2024-03-28","current":-0.588748,"twenty":-8.127118,"median":-1.699104,"eighty":-0.711823,"marketCap":72957193},{"date":"2024-04-05","current":-0.519439,"twenty":-8.139332,"median":-1.705192,"eighty":-0.705167,"marketCap":64368442},{"date":"2024-04-12","current":-0.514869,"twenty":-8.139332,"median":-1.705192,"eighty":-0.699862,"marketCap":63802150},{"date":"2024-04-19","current":-0.386913,"twenty":-8.139332,"median":-1.705192,"eighty":-0.689378,"marketCap":47945994},{"date":"2024-04-26","current":-0.3991,"twenty":-8.127118,"median":-1.699104,"eighty":-0.678322,"marketCap":49456105},{"date":"2024-05-03","current":-0.416363,"twenty":-8.127118,"median":-1.699104,"eighty":-0.665363,"marketCap":51595427},{"date":"2024-05-10","current":-0.533656,"twenty":-8.127118,"median":-1.698873,"eighty":-0.653797,"marketCap":66130237},{"date":"2024-05-17","current":-0.642063,"twenty":-8.127118,"median":-1.684288,"eighty":-0.635429,"marketCap":79563924},{"date":"2024-05-24","current":-0.573057,"twenty":-8.127118,"median":-1.674172,"eighty":-0.629647,"marketCap":73394824},{"date":"2024-05-31","current":-0.571006,"twenty":-8.127118,"median":-1.666614,"eighty":-0.62216,"marketCap":73132132},{"date":"2024-06-07","current":-0.527353,"twenty":-8.127118,"median":-1.646554,"eighty":-0.597368,"marketCap":67541220},{"date":"2024-06-14","current":-0.439461,"twenty":-8.127118,"median":-1.630304,"eighty":-0.587238,"marketCap":56284350},{"date":"2024-06-21","current":-0.250493,"twenty":-8.139332,"median":-1.619407,"eighty":-0.576816,"marketCap":32082079},{"date":"2024-06-28","current":-0.229984,"twenty":-8.139332,"median":-1.609319,"eighty":-0.558408,"marketCap":29455476},{"date":"2024-07-05","current":-0.196292,"twenty":-8.139332,"median":-1.601577,"eighty":-0.548167,"marketCap":25140343},{"date":"2024-07-12","current":-0.251958,"twenty":-8.139332,"median":-1.587642,"eighty":-0.533934,"marketCap":32269694},{"date":"2024-07-19","current":-0.244633,"twenty":-8.139332,"median":-1.585295,"eighty":-0.529848,"marketCap":31331621},{"date":"2024-07-26","current":-0.218266,"twenty":-8.139332,"median":-1.574734,"eighty":-0.524009,"marketCap":27954560},{"date":"2024-08-02","current":-0.188968,"twenty":-7.970194,"median":-1.570785,"eighty":-0.517685,"marketCap":24202270},{"date":"2024-08-09","current":-0.16846,"twenty":-7.970194,"median":-1.559048,"eighty":-0.494812,"marketCap":21575667},{"date":"2024-08-16","current":-0.172855,"twenty":-7.970194,"median":-1.553133,"eighty":-0.456984,"marketCap":22138511},{"date":"2024-08-23","current":-0.145402,"twenty":-7.970194,"median":-1.545066,"eighty":-0.423472,"marketCap":19102665},{"date":"2024-08-30","current":-0.126098,"twenty":-7.970194,"median":-1.537074,"eighty":-0.407985,"marketCap":16566525},{"date":"2024-09-06","current":-0.107369,"twenty":-7.970194,"median":-1.531291,"eighty":-0.398592,"marketCap":14105909},{"date":"2024-09-13","current":-0.12582,"twenty":-7.970194,"median":-1.5176,"eighty":-0.304693,"marketCap":16529981},{"date":"2024-09-20","current":-0.13537,"twenty":-7.970194,"median":-1.513572,"eighty":-0.251958,"marketCap":17784652},{"date":"2024-09-27","current":-0.16797,"twenty":-7.970194,"median":-1.508126,"eighty":-0.244633,"marketCap":22067586},{"date":"2024-10-04","current":-0.143288,"twenty":-7.970194,"median":-1.496733,"eighty":-0.229984,"marketCap":18824932},{"date":"2024-10-11","current":-0.146848,"twenty":-7.970194,"median":-1.486842,"eighty":-0.218266,"marketCap":19292693},{"date":"2024-10-18","current":-0.153283,"twenty":-7.970194,"median":-1.480344,"eighty":-0.215336,"marketCap":20138073},{"date":"2024-10-25","current":-0.151058,"twenty":-7.970194,"median":-1.468354,"eighty":-0.196292,"marketCap":19845723},{"date":"2024-11-01","current":-0.142954,"twenty":-7.970194,"median":-1.461171,"eighty":-0.169925,"marketCap":18781080},{"date":"2024-11-08","current":-0.146033,"twenty":-7.970194,"median":-1.45458,"eighty":-0.16846,"marketCap":19185498},{"date":"2024-11-15","current":-0.231798,"twenty":-7.970194,"median":-1.443332,"eighty":-0.16846,"marketCap":30453171},{"date":"2024-11-22","current":-0.35815,"twenty":-7.970194,"median":-1.439185,"eighty":-0.16846,"marketCap":45079705},{"date":"2024-11-29","current":-0.351639,"twenty":-7.970194,"median":-1.434781,"eighty":-0.16846,"marketCap":44260074},{"date":"2024-12-06","current":-0.35815,"twenty":-7.970194,"median":-1.429866,"eighty":-0.16846,"marketCap":45079705},{"date":"2024-12-13","current":-0.325591,"twenty":-7.970194,"median":-1.418014,"eighty":-0.16846,"marketCap":40981550},{"date":"2024-12-20","current":-0.26158,"twenty":-7.970194,"median":-1.405241,"eighty":-0.16846,"marketCap":32924577},{"date":"2024-12-27","current":-0.256501,"twenty":-7.970194,"median":-1.402448,"eighty":-0.16846,"marketCap":32285265},{"date":"2025-01-03","current":-0.275548,"twenty":-7.970194,"median":-1.394577,"eighty":-0.16846,"marketCap":34682685},{"date":"2025-01-10","current":-0.248296,"twenty":-7.991808,"median":-1.390078,"eighty":-0.168362,"marketCap":31252530},{"date":"2025-01-17","current":-0.229737,"twenty":-7.991808,"median":-1.383932,"eighty":-0.168362,"marketCap":28916581},{"date":"2025-01-24","current":-0.193727,"twenty":-7.991808,"median":-1.377276,"eighty":-0.168362,"marketCap":24384022},{"date":"2025-01-31","current":-0.16794,"twenty":-7.991808,"median":-1.37051,"eighty":-0.167964,"marketCap":21138283},{"date":"2025-02-07","current":-0.158237,"twenty":-7.991808,"median":-1.364811,"eighty":-0.166585,"marketCap":19917033},{"date":"2025-02-14","current":-0.187834,"twenty":-7.991808,"median":-1.361012,"eighty":-0.164598,"marketCap":23642256},{"date":"2025-02-21","current":-0.158498,"twenty":-7.991808,"median":-1.354612,"eighty":-0.163116,"marketCap":19949818},{"date":"2025-02-28","current":-0.139027,"twenty":-7.991808,"median":-1.3434,"eighty":-0.159527,"marketCap":17499121},{"date":"2025-03-07","current":-0.113241,"twenty":-8.013422,"median":-1.332614,"eighty":-0.157799,"marketCap":14253383},{"date":"2025-03-14","current":-0.067788,"twenty":-8.013422,"median":-1.325556,"eighty":-0.152895,"marketCap":8532358},{"date":"2025-03-21","current":-0.055481,"twenty":-8.013422,"median":-1.314024,"eighty":-0.148681,"marketCap":6983256},{"date":"2025-03-28","current":-0.050532,"twenty":-8.013422,"median":-1.302189,"eighty":-0.146033,"marketCap":6360336},{"date":"2025-04-04","current":-0.067475,"twenty":-8.013422,"median":-1.292928,"eighty":-0.144875,"marketCap":6868293},{"date":"2025-04-11","current":-0.062943,"twenty":-7.991808,"median":-1.286389,"eighty":-0.143748,"marketCap":6406990},{"date":"2025-04-17","current":-0.070496,"twenty":-7.991808,"median":-1.267819,"eighty":-0.140893,"marketCap":7175828},{"date":"2025-04-25","current":-0.058411,"twenty":-8.013422,"median":-1.242692,"eighty":-0.138076,"marketCap":5945686},{"date":"2025-05-02","current":-0.057404,"twenty":-8.013422,"median":-1.226968,"eighty":-0.135296,"marketCap":5843174},{"date":"2025-05-09","current":-0.050304,"twenty":-7.921562,"median":-1.20423,"eighty":-0.12889,"marketCap":5120466},{"date":"2025-05-16","current":-0.04918,"twenty":-7.613562,"median":-1.16782,"eighty":-0.124129,"marketCap":4587404},{"date":"2025-05-23","current":-0.046487,"twenty":-7.613562,"median":-1.132582,"eighty":-0.116184,"marketCap":4336250},{"date":"2025-05-30","current":-0.052751,"twenty":-7.613562,"median":-1.102609,"eighty":-0.113191,"marketCap":4920568},{"date":"2025-06-06","current":-0.091289,"twenty":-2.63157,"median":-1.055678,"eighty":-0.092931,"marketCap":8515329},{"date":"2025-06-13","current":-0.097951,"twenty":-2.430573,"median":-1.008113,"eighty":-0.092931,"marketCap":9136761},{"date":"2025-06-20","current":-0.100053,"twenty":-2.327498,"median":-0.913216,"eighty":-0.092838,"marketCap":9332853},{"date":"2025-06-27","current":-0.119837,"twenty":-2.272584,"median":-0.897706,"eighty":-0.092838,"marketCap":11178204},{"date":"2025-07-03","current":-0.147257,"twenty":-2.228997,"median":-0.871181,"eighty":-0.092838,"marketCap":13735929},{"date":"2025-07-11","current":-0.29553,"twenty":-2.165909,"median":-0.845044,"eighty":-0.092838,"marketCap":27566590},{"date":"2025-07-18","current":-0.213269,"twenty":-2.083055,"median":-0.83321,"eighty":-0.092838,"marketCap":19893415},{"date":"2025-07-25","current":-0.211238,"twenty":-2.030661,"median":-0.826698,"eighty":-0.092838,"marketCap":19703954},{"date":"2025-08-01","current":-0.176708,"twenty":-1.986474,"median":-0.808016,"eighty":-0.092838,"marketCap":16483115},{"date":"2025-08-08","current":-0.176708,"twenty":-1.963035,"median":-0.800091,"eighty":-0.092838,"marketCap":16483115},{"date":"2025-08-15","current":-0.179755,"twenty":-1.925979,"median":-0.784229,"eighty":-0.092838,"marketCap":16767307},{"date":"2025-08-22","current":-0.267068,"twenty":-1.906782,"median":-0.763834,"eighty":-0.092838,"marketCap":21830037},{"date":"2025-08-29","current":-0.257664,"twenty":-1.892046,"median":-0.74942,"eighty":-0.092838,"marketCap":21061374},{"date":"2025-09-05","current":-0.233214,"twenty":-1.875815,"median":-0.738097,"eighty":-0.092745,"marketCap":19062849},{"date":"2025-09-12","current":-0.223811,"twenty":-1.865034,"median":-0.725355,"eighty":-0.092838,"marketCap":18294186},{"date":"2025-09-19","current":-0.214407,"twenty":-1.847972,"median":-0.714678,"eighty":-0.092838,"marketCap":17525523},{"date":"2025-09-26","current":-0.201241,"twenty":-1.827558,"median":-0.707168,"eighty":-0.092838,"marketCap":16449394},{"date":"2025-10-03","current":-0.208764,"twenty":-1.794074,"median":-0.700734,"eighty":-0.092838,"marketCap":17064325},{"date":"2025-10-10","current":-0.205003,"twenty":-1.772673,"median":-0.692936,"eighty":-0.092838,"marketCap":16756859},{"date":"2025-10-17","current":-0.195599,"twenty":-1.740483,"median":-0.683423,"eighty":-0.092838,"marketCap":15988196}],"updateTime":1760837571151},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKHS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550330650","title":"Volcon, Inc.盘中异动 大幅拉升5.50%报7.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550330650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550330650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:50","pubTimestamp":1752083440,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时50分，Volcon, Inc.股票出现异动，股价急速拉升5.50%。截至发稿，该股报7.87美元/股，成交量1.9539万股，换手率3.59%，振幅4.50%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.51%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015040a69fdd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015040a69fdd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091","BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2550653503","title":"美国OTC市场Geely Automobile Holdings Limited盘中异动 急速上涨7.50%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:46","pubTimestamp":1752068791,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时46分，美国OTC市场Geely Automobile Holdings Limited股票出现波动，股价急速上涨7.50%。截至发稿，该股报2.15美元/股，成交量900股，换手率0.00%，振幅0.00%。美国OTC市场Geely Automobile Holdings Limited股票所在的汽车制造行业中，整体涨幅为0.09%。美国OTC市场Geely Automobile Holdings Limited公司简介：吉利汽车控股有限公司是一家汽车制造商，专注于乘用车的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214631a69f9297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214631a69f9297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4099","GELYF","BK4555"],"gpt_icon":0},{"id":"2550653488","title":"美国OTC市场Nio Inc盘中异动 急速拉升16.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:46","pubTimestamp":1752068788,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时46分，美国OTC市场Nio Inc股票出现异动，股价大幅上涨16.18%。截至发稿，该股报4.02美元/股，成交量580股，换手率0.00%，振幅0.00%。美国OTC市场Nio Inc股票所在的汽车制造行业中，整体涨幅为0.09%。美国OTC市场Nio Inc公司简介：蔚来是一家领先的电动汽车制造商，目标是高端市场。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214628a69f9292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214628a69f9292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4555","BK4531","LU0320764599.SGD","LU0708995583.HKD","BK4534","BK4509","LU0052750758.USD","BK4526","BK4099","NIOIF","WKHS","NIO","BK4548","NIO.SI","EVS.SI","BK4581","BK4574","BK4585","BK4588","BK4504","09866","BK4532"],"gpt_icon":0},{"id":"2550965363","title":"睿能创意盘中异动 早盘股价大涨5.18%报0.398美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:44","pubTimestamp":1752068646,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时44分，睿能创意股票出现异动，股价快速上涨5.18%。截至发稿，该股报0.398美元/股，成交量13.4934万股，换手率0.05%，振幅4.26%。睿能创意股票所在的汽车制造行业中，整体跌幅为0.02%。其相关个股中，Workhorse Group, Inc.、Cenntro Inc.、睿能创意涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Ecd Automotive Design, Inc.较为活跃，换手率分别为97.73%、53.70%、2.74%，振幅较大的相关个股有Workhorse Group, Inc.、Mullen Automotive, Inc.、Cenntro Inc.，振幅分别为22.14%、9.50%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214406a69f9180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214406a69f9180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4091","WKHS","BK4555","GGR"],"gpt_icon":0},{"id":"2550346684","title":"Workhorse Group, Inc.7月8日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550346684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550346684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:57","pubTimestamp":1752047863,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Workhorse Group, Inc.成交额为1.43亿美元，成交额较昨日增加1690.86%，当日成交量为5128.48万股。Workhorse Group, Inc.于2025年7月8日涨54.86%，报2.71美元，该股过去5个交易日涨146.36%，年初至今跌68.94%，过去60日涨123.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1.43亿|1690.86%|5128.48万|#|2025-07-07|798.61万|452.35%|456.64万|#|2025-07-03|144.58万|-17.97%|99.57万|#|2025-07-02|176.26万|100.62%|135.29万|#|2025-07-01|87.86万|111.95%|74.99万|Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709162144a43fdb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709162144a43fdb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4099","BK4555"],"gpt_icon":0},{"id":"2550223845","title":"Volcon, Inc.盘中异动 下午盘大幅上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550223845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550223845?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 01:08","pubTimestamp":1751994538,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时08分，Volcon, Inc.股票出现异动，股价急速拉升5.57%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为2.01%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010858a43e7a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010858a43e7a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN","WKHS","BK4099","BK4555"],"gpt_icon":0},{"id":"2549496526","title":"Envirotech Vehicles, Inc.盘中异动 快速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549496526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549496526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:03","pubTimestamp":1751987029,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时03分，Envirotech Vehicles, Inc.股票出现波动，股价快速拉升5.52%。Envirotech Vehicles, Inc.股票所在的汽车制造行业中，整体涨幅为2.07%。Envirotech Vehicles, Inc.公司简介：Envirotech Vehicles Inc 是一家专门生产零排放电动汽车的供应商，专注于降低车辆拥有总成本并帮助车队运营商释放绿色技术的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230349979e78bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230349979e78bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","EVTV","WKHS","BK4555"],"gpt_icon":0},{"id":"2549528662","title":"Ayro, Inc.盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:33","pubTimestamp":1751981638,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时33分，Ayro, Inc.股票出现异动，股价急速拉升5.50%。Ayro, Inc.股票所在的汽车制造行业中，整体涨幅为1.30%。Ayro, Inc.公司简介：AYRO Inc 设计和制造紧凑型、可持续的电动汽车，用于封闭校园内的出行、低速城市和社区交通、本地按需配送以及最后一英里配送和政府用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213359979e62d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213359979e62d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AYRO","WKHS","BK4555"],"gpt_icon":0},{"id":"2549129551","title":"睿能创意盘中异动 快速拉升5.68%报0.338美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549129551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549129551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 01:02","pubTimestamp":1751907725,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时02分，睿能创意股票出现波动，股价大幅上涨5.68%。截至发稿，该股报0.338美元/股，成交量29.7438万股，换手率0.10%，振幅4.15%。睿能创意股票所在的汽车制造行业中，整体跌幅为5.49%。其相关个股中，Ecd Automotive Design Inc C/Wts 12/12/2028、Workhorse Group, Inc.、Mullen Automotive, Inc.涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Ecd Automotive Design, Inc.较为活跃，换手率分别为34220.80%、25.68%、12.66%，振幅较大的相关个股有Fly-E Group, Inc.、Mullen Automotive, Inc.、Workhorse Group, Inc.，振幅分别为60.10%、51.10%、26.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080102069539c74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080102069539c74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4091","BK4555","GGR"],"gpt_icon":0},{"id":"2549551541","title":"Volcon, Inc.盘中异动 急速跳水5.70%报6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549551541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:44","pubTimestamp":1751906691,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时44分，Volcon, Inc.股票出现异动，股价快速下挫5.70%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为5.40%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080044529539c474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080044529539c474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4091","WKHS","BK4099","VLCN"],"gpt_icon":0},{"id":"2549755926","title":"斯特兰蒂斯盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549755926?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:20","pubTimestamp":1751905241,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时20分，斯特兰蒂斯股票出现波动，股价大幅下挫5.00%。截至发稿，该股报9.80美元/股，成交量1744.37万股，换手率0.60%，振幅2.52%。斯特兰蒂斯股票所在的汽车制造行业中，整体跌幅为5.15%。斯特兰蒂斯公司简介：斯特兰蒂斯是由美国菲亚特克莱斯勒汽车公司和法国标致汽车公司于2021年1月合并而成的，从而成为按汽车销量计算的第四大汽车原始设备制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708002042979d3a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708002042979d3a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4099","BK4585","BK4555","BK4588","STLA","WKHS","LU1064927863.SGD"],"gpt_icon":0},{"id":"2549564755","title":"美国OTC市场马自达汽车盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549564755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549564755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:33","pubTimestamp":1751902395,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时33分，美国OTC市场马自达汽车股票出现波动，股价急速下挫5.19%。截至发稿，该股报2.92美元/股，成交量1.9042万股，换手率0.00%，振幅3.25%。美国OTC市场马自达汽车股票所在的汽车制造行业中，整体跌幅为5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707233315979d3052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707233315979d3052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MZDAY","BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2549955549","title":"Ecd Automotive Design Inc C/Wts 12/12/2028(To Pur Com)盘中异动 早盘急速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549955549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549955549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:02","pubTimestamp":1751900521,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时02分，Ecd Automotive Design Inc C/Wts 12/12/2028股票出现异动，股价大幅下跌5.50%。Ecd Automotive Design Inc C/Wts 12/12/2028股票所在的汽车制造行业中，整体跌幅为5.31%。Ecd Automotive Design Inc C/Wts 12/12/2028公司简介：ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230201a69b3a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230201a69b3a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","ECDAW","BK4555","BK4099"],"gpt_icon":0},{"id":"2549555338","title":"Workhorse Group, Inc.盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:06","pubTimestamp":1751897164,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时06分，Workhorse Group, Inc.股票出现波动，股价大幅上涨5.17%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.92%。其相关个股中，Mullen Automotive, Inc.、小牛电动、Ecd Automotive Design, Inc.涨幅较大，Mullen Automotive, Inc.、法拉第未来、Ecd Automotive Design, Inc.较为活跃，换手率分别为27731.26%、4.81%、4.35%，振幅较大的相关个股有Mullen Automotive, Inc.、Nwtn Inc C/Wts 31/12/2027 、Fly-E Group, Inc.，振幅分别为39.73%、14.11%、11.05%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220604979d1f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220604979d1f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2548832323","title":"Workhorse Group, Inc.盘中异动 早盘股价大涨5.22%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:39","pubTimestamp":1751553583,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时39分，Workhorse Group, Inc.股票出现波动，股价快速拉升5.22%。截至发稿，该股报1.41美元/股，成交量21.5618万股，换手率2.28%，振幅5.97%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.15%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703223943a4cd9585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703223943a4cd9585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4555","BK4099"],"gpt_icon":0},{"id":"2548581321","title":"Cenntro Inc.盘中异动 股价大涨5.13%报0.706美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548581321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548581321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:48","pubTimestamp":1751467689,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时48分，Cenntro Inc.股票出现异动，股价大幅上涨5.13%。截至发稿，该股报0.706美元/股，成交量7.3889万股，换手率0.15%，振幅3.46%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为2.83%。Cenntro Inc.公司简介：Cenntro Inc 是一家集设计、制造、销售和服务于一体的商用车公司，产品包括电力和氢能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224809a4cb7128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224809a4cb7128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4202","BK4555","WKHS","CENN"],"gpt_icon":0},{"id":"2548181696","title":"Workhorse Group, Inc.盘中异动 早盘股价大涨5.28%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548181696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548181696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:33","pubTimestamp":1751466795,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时33分，Workhorse Group, Inc.股票出现波动，股价大幅上涨5.28%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.71%。其相关个股中，Ecd Automotive Design Inc C/Wts 12/12/2028、Ayro, Inc.、Workhorse Group, Inc.涨幅较大，Mullen Automotive, Inc.、Ecd Automotive Design, Inc.、法拉第未来较为活跃，换手率分别为795.27%、4.49%、2.73%，振幅较大的相关个股有Ecd Automotive Design Inc C/Wts 12/12/2028、Mullen Automotive, Inc.、Workhorse Group, Inc.，振幅分别为17.35%、15.91%、9.35%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222331595340c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222331595340c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4099","BK4555"],"gpt_icon":0},{"id":"2548588711","title":"Ecd Automotive Design Inc C/Wts 12/12/2028(To Pur Com)盘中异动 急速跳水28.87%报0.017美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588711?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 04:26","pubTimestamp":1751401592,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日04时26分，Ecd Automotive Design Inc C/Wts 12/12/2028股票出现异动，股价急速下跌28.87%。Ecd Automotive Design Inc C/Wts 12/12/2028股票所在的汽车制造行业中，整体跌幅为3.57%。其相关个股中，Gogoro Inc C/Wts 、Workhorse Group, Inc.、Fly-E Group, Inc.涨幅较大，Mullen Automotive, Inc.、Ecd Automotive Design, Inc.、Envirotech Vehicles, Inc.较为活跃，换手率分别为2047.64%、50.51%、14.10%，振幅较大的相关个股有Mullen Automotive, Inc.、Workhorse Group, Inc.、Envirotech Vehicles, Inc.，振幅分别为18.28%、18.18%、17.82%。Ecd Automotive Design Inc C/Wts 12/12/2028公司简介：ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020426329532f866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020426329532f866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4555","ECDAW"],"gpt_icon":0},{"id":"2548068002","title":"Workhorse Group, Inc.盘中异动 早盘股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548068002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548068002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:44","pubTimestamp":1751377443,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时44分，Workhorse Group, Inc.股票出现波动，股价急速下挫5.45%。截至发稿，该股报1.04美元/股，成交量5.4389万股，换手率0.57%，振幅4.51%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.23%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012144049532a0b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012144049532a0b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2546741148","title":"Workhorse Group, Inc.盘中异动 早盘大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:43","pubTimestamp":1751031787,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时43分，Workhorse Group, Inc.股票出现波动，股价大幅跳水5.05%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.14%。其相关个股中，旗际汽车、Ecd Automotive Design, Inc.、萝贝涨幅较大，Mullen Automotive, Inc.、Ecd Automotive Design, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为190.94%、3.23%、1.08%，振幅较大的相关个股有Livewire Group, Inc.、Cenntro Inc.、Fly-E Group, Inc.，振幅分别为8.08%、7.86%、6.27%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272143089791749a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272143089791749a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":96,"code":"91000000","status":"200"}]}}