美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Workhorse Group, Inc.

2.28

+0.309815.73%

成交量：326.38万

成交额：708.40万

市值：2,159.67万

市盈率：-0.07

高：2.29

开：2.01

低：1.98

收：1.97

数据加载中...

总览公司新闻公告

Workhorse Group, Inc.7月22日成交额为339.95万美元

Workhorse Group, Inc.盘中异动早盘股价大跌5.14%

Workhorse Group, Inc.7月18日成交额为530.72万美元

Workhorse Group, Inc.盘中异动股价大跌5.75%报2.13美元

Ayro, Inc.盘中异动大幅上涨6.56%报6.50美元

Workhorse Group, Inc.盘中异动股价大涨5.63%报2.25美元

沃克希尔集团周二股价暴跌24%，表现逊于同业竞争对手

华尔街洞察

Ayro, Inc.盘中异动早盘股价大涨5.07%报6.59美元

Workhorse Group, Inc.盘中异动股价大跌14.23%报2.41美元

萝贝盘中异动早盘股价大涨7.70%

旗际汽车盘中异动股价大涨5.50%

Ayro, Inc.盘中异动股价大跌7.21%

Volcon, Inc.盘中异动股价大跌5.14%报7.72美元

美国OTC市场Geely Automobile Holdings Limited盘中异动早盘股价大涨7.55%

睿能创意盘中异动早盘急速上涨5.76%报0.400美元

Workhorse Group, Inc.盘中异动早盘股价大跌14.27%报3.79美元

睿能创意盘中异动急速拉升5.11%报0.385美元

萝贝盘中异动急速下挫6.04%报0.484美元

Ayro, Inc.盘中异动早盘股价大跌5.16%报6.49美元

Envirotech Vehicles, Inc.盘中异动大幅下跌5.14%报0.190美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WKHS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","market":"US","secType":"STK","nameCN":"Workhorse Group, Inc.","latestPrice":2.2798,"timestamp":1753287732683,"preClose":1.97,"halted":0,"volume":3263836,"delay":0,"floatShares":9440926,"shares":9473055,"eps":-33.687054,"marketStatus":"交易中","change":0.3098,"latestTime":"07-23 12:22:15 EDT","open":2.01,"high":2.29,"low":1.98,"amount":7084048.331412,"amplitude":0.15736,"askPrice":2.28,"askSize":100,"bidPrice":2.27,"bidSize":1644,"shortable":3,"etf":0,"ttmEps":-33.687054,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.97,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.97,"latestTime":"09:28 EDT","volume":31229,"amount":63006.8715353,"timestamp":1753277315330},"postHourTrading":{"tag":"盘后","latestPrice":2.015,"preClose":1.97,"latestTime":"19:59 EDT","volume":68758,"amount":139106.418,"timestamp":1753228752741},"volumeRatio":1.896504,"impliedVol":0.6799,"impliedVolPercentile":0.179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","floatShares":9440926,"roa":"-34.33%","roe":"-188.79%","lyrEps":-51.688959,"volumeRatio":1.896504,"shares":9473055,"dividePrice":0,"high":2.29,"amplitude":0.15736,"preClose":1.97,"low":1.98,"week52Low":0.8051,"pbRate":"0.69","psRate":"3.65","week52High":24.25,"institutionHeld":0,"latestPrice":2.2798,"committee":0.885321,"eps":-33.687054,"divideRate":0,"volume":3263836,"delay":0,"ttmEps":-33.687054,"open":2.01,"prevYearClose":8.725,"prevWeekClose":2.14,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":2.26,"twentyDayClose":0.999,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKHS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553972462","title":"Workhorse Group, Inc.7月22日成交额为339.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553972462","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553972462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256962,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Workhorse Group, Inc.成交额为339.95万美元，成交额较昨日减少35.01%，当日成交量为168.17万股。Workhorse Group, Inc.于2025年7月22日跌4.83%，报1.97美元，该股过去5个交易日跌7.51%，年初至今跌77.42%，过去60日涨65.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|339.95万|-35.01%|168.17万|#|2025-07-21|523.12万|-1.43%|253.40万|#|2025-07-18|530.72万|-34.50%|254.16万|#|2025-07-17|810.24万|-61.91%|380.64万|#|2025-07-16|2127.08万|87.66%|883.45万|Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161037a45e5382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161037a45e5382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2553084164","title":"Workhorse Group, Inc.盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553084164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553084164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:12","pubTimestamp":1753110745,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时12分，Workhorse Group, Inc.股票出现波动，股价快速下跌5.14%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.06%。其相关个股中，法拉第未来、蔚来、路特斯科技涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为343.22%、29.95%、10.83%，振幅较大的相关个股有Gogoro Inc C/Wts 、极星汽车 C-1、纽顿集团，振幅分别为19.63%、17.49%、12.21%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231225a6b87474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231225a6b87474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2552419923","title":"Workhorse Group, Inc.7月18日成交额为530.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:09","pubTimestamp":1752908994,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Workhorse Group, Inc.成交额为530.72万美元，成交额较昨日减少34.50%，当日成交量为254.16万股。Workhorse Group, Inc.于2025年7月18日涨1.9%，报2.14美元，该股过去5个交易日跌51.58%，年初至今跌75.47%，过去60日涨76.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|530.72万|-34.50%|254.16万|#|2025-07-17|810.24万|-61.91%|380.64万|#|2025-07-16|2127.08万|87.66%|883.45万|#|2025-07-15|1133.51万|-69.19%|501.23万|#|2025-07-14|3678.95万|-84.47%|1217.82万|Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150955a454f14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150955a454f14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2552348266","title":"Workhorse Group, Inc.盘中异动 股价大跌5.75%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552348266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552348266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:56","pubTimestamp":1752760560,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时56分，Workhorse Group, Inc.股票出现异动，股价快速跳水5.75%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.14%。其相关个股中，Lucid Group, Inc.、Ecd Automotive Design, Inc.、理想汽车涨幅较大，Mullen Automotive, Inc.、Lucid Group, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为185.35%、12.01%、11.67%，振幅较大的相关个股有旗际汽车、Lucid Group, Inc.、Mullen Automotive, Inc.，振幅分别为19.03%、15.72%、11.31%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721560095463eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721560095463eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2552847404","title":"Ayro, Inc.盘中异动 大幅上涨6.56%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552847404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552847404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:34","pubTimestamp":1752759243,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时34分，Ayro, Inc.股票出现异动，股价快速上涨6.56%。截至发稿，该股报6.50美元/股，成交量1569股，换手率0.29%，振幅3.15%。Ayro, Inc.股票所在的汽车制造行业中，整体涨幅为0.17%。其相关个股中，Lucid Group, Inc.、Ayro, Inc.、理想汽车涨幅较大，Mullen Automotive, Inc.、Lucid Group, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为92.23%、7.37%、4.77%，振幅较大的相关个股有Lucid Group, Inc.、Workhorse Group, Inc.、Mullen Automotive, Inc.，振幅分别为8.30%、5.31%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213404a4514087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213404a4514087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4555","BK4596","WKHS","BK4099","AYRO","LCID"],"gpt_icon":0},{"id":"2552210041","title":"Workhorse Group, Inc.盘中异动 股价大涨5.63%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552210041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552210041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:33","pubTimestamp":1752672822,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时33分，Workhorse Group, Inc.股票出现波动，股价大幅上涨5.63%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.77%。其相关个股中，旗际汽车、Cenntro Inc.、Workhorse Group, Inc.涨幅较大，Mullen Automotive, Inc.、萝贝、法拉第未来较为活跃，换手率分别为80.56%、19.04%、4.45%，振幅较大的相关个股有Envirotech Vehicles, Inc.、法拉第未来、Workhorse Group, Inc.，振幅分别为8.68%、6.41%、6.10%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621334297a8835c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621334297a8835c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4099","BK4555"],"gpt_icon":0},{"id":"1178804339","title":"沃克希尔集团周二股价暴跌24%，表现逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1178804339","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178804339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:56","pubTimestamp":1752620195,"startTime":"0","endTime":"0","summary":"美国电动车制造商沃克希尔集团周二遭遇重挫，股价暴跌24.20%至2.13美元，成为当日美股分化行情中表现最差的个股之一。尽管纳斯达克综合指数微涨0.18%至20677.80点，但道琼斯工业平均指数下挫0.98%至44023.29点。这是该股连续第二日收跌，当前股价较去年7月16日创下的52周高点28.13美元已累计下跌92.43%，深陷技术性熊市。与同业巨头相比，沃克希尔当日跌幅尤为惨烈。值得注意的是，沃克希尔当前市值已跌破3亿美元门槛，不足特斯拉市值的千分之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU2750360641.GBP","LU2756315318.SGD","LU1861558580.USD","BK4574","BK4596","BK4551","LU0198837287.USD","LU0964807845.USD","LU0006061336.USD","LU0316494557.USD","LU0648001328.SGD","LU0980610538.SGD","WKHS","BK4548","LU1674673428.USD","LU2087621335.USD","LU0820561909.HKD","BK4555","LU1629891620.HKD","BK4598","LU1839511570.USD","IE00BK4W5L77.USD","LU0130103400.USD","LU1548497426.USD","LU2023250330.USD","LU2108987350.USD","BK4543","LU1852331112.SGD","LU0234572021.USD","BK4550","LU2756315664.SGD","LU1720051108.HKD","LU0348723411.USD","LU0234570918.USD","LU0077335932.USD","LU0211331839.USD","BK4511","LU1366192091.USD","LU2063271972.USD","BK4581","TSYW.SI","LU1551013425.SGD","LU0820562030.AUD","LU0943347566.SGD","LU1861215975.USD","LU2357305700.SGD","LU1232071149.USD","LU2471134796.USD","LU0162691827.USD","LU0345770993.USD","BK4533","LU2602419157.SGD","IE00BJLML261.HKD","BK4534","LU0130518102.USD","LU1778281490.HKD","SG9999015978.USD","LU2290526834.HKD","LU0345770308.USD","LU0053666078.USD","LU0689472784.USD","BK4561","LU1066053197.SGD","LU0323591593.USD","IE00B1XK9C88.USD","BK4592","LU0130517989.USD","LU0648000940.SGD","LU0823414478.USD","LU1914381329.SGD","LU2471134952.CNY","IE0034235303.USD","LU0082616367.USD","LU0477156797.USD","LU1720051017.SGD","LU0466842654.USD","LU0072461881.USD","LU2360106780.USD","LU0719512351.SGD","LU2750360997.AUD","BK4588","LU0320765489.SGD","SG9999015986.USD","LU1066051225.USD","LU1145028129.USD","LU1429558221.USD","LU2213496289.HKD","LU1674673691.USD","LU0820561818.USD","BK4527","IE00BSNM7G36.USD","LU0345769128.USD","LU2326559502.SGD","LU0208291251.USD","BK4585","LU0130102774.USD","BK4559","IE00BK4W5M84.HKD","BK4516","LU2250418816.HKD","BK4604","LU1861559042.SGD","LU1201861249.SGD","LU2360107168.USD","LU2471134523.USD","LU2249611893.SGD","LU1066051498.USD","LU1066051811.HKD","LU1435385759.SGD","LU1861220033.SGD","LU0056508442.USD","LU0477156953.USD","BK4612","BK4566","SG9999015945.SGD","GM","LU1551013342.USD","LU0345769631.USD","SG9999015952.SGD","BK4099","LU0823411888.USD","LU1201861165.SGD","LU2471134879.HKD","LU0097036916.USD","LU0070302665.USD","TSLA"],"gpt_icon":1},{"id":"2551919397","title":"Ayro, Inc.盘中异动 早盘股价大涨5.07%报6.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:30","pubTimestamp":1752589822,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时30分，Ayro, Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报6.59美元/股，成交量2.18万股，换手率4.01%，振幅3.67%。Ayro, Inc.股票所在的汽车制造行业中，整体涨幅为0.20%。Ayro, Inc.公司简介：AYRO Inc 设计和制造紧凑型、可持续的电动汽车，用于封闭校园内的出行、低速城市和社区交通、本地按需配送以及最后一英里配送和政府用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522302295439709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522302295439709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AYRO","BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2551919344","title":"Workhorse Group, Inc.盘中异动 股价大跌14.23%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:31","pubTimestamp":1752586313,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，Workhorse Group, Inc.股票出现波动，股价急速下跌14.23%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.67%。其相关个股中，Mullen Automotive, Inc.、纽顿集团、Livewire Group, Inc.涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、萝贝较为活跃，换手率分别为259.43%、5.58%、2.55%，振幅较大的相关个股有Workhorse Group, Inc.、萝贝、Mullen Automotive, Inc.，振幅分别为8.54%、7.62%、6.63%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213153a44c8c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213153a44c8c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2551187493","title":"萝贝盘中异动 早盘股价大涨7.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:23","pubTimestamp":1752506625,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时23分，萝贝股票出现异动，股价大幅拉升7.70%。截至发稿，该股报0.530美元/股，成交量29.5758万股，换手率3.43%，振幅9.96%。萝贝股票所在的汽车制造行业中，整体涨幅为0.11%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、萝贝、蔚来涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Fly-E Group, Inc.较为活跃，换手率分别为232.17%、80.06%、17.52%，振幅较大的相关个股有Workhorse Group, Inc.、旗际汽车、纽顿集团，振幅分别为29.37%、13.89%、10.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423234595424555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423234595424555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","LOBO","BK4091","BK4555","BK4099"],"gpt_icon":0},{"id":"2551718260","title":"旗际汽车盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551718260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551718260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:31","pubTimestamp":1752503507,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时31分，旗际汽车股票出现波动，股价大幅拉升5.50%。截至发稿，该股报2.59美元/股，成交量1.3024万股，换手率0.04%，振幅5.15%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.12%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、旗际汽车、法拉第未来涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Fly-E Group, Inc.较为活跃，换手率分别为154.59%、62.63%、7.11%，振幅较大的相关个股有Workhorse Group, Inc.、纽顿集团、Fly-E Group, Inc.，振幅分别为27.56%、10.14%、10.06%。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223147954239a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223147954239a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","WKHS","BK4555","BK4099","CJET"],"gpt_icon":0},{"id":"2551182722","title":"Ayro, Inc.盘中异动 股价大跌7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:12","pubTimestamp":1752502356,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时12分，Ayro, Inc.股票出现波动，股价大幅下挫7.21%。Ayro, Inc.股票所在的汽车制造行业中，整体涨幅为0.31%。Ayro, Inc.公司简介：AYRO Inc 设计和制造紧凑型、可持续的电动汽车，用于封闭校园内的出行、低速城市和社区交通、本地按需配送以及最后一英里配送和政府用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714221236a6a9026b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714221236a6a9026b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","AYRO","WKHS"],"gpt_icon":0},{"id":"2551180801","title":"Volcon, Inc.盘中异动 股价大跌5.14%报7.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:07","pubTimestamp":1752502063,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时07分，Volcon, Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报7.72美元/股，成交量1976股，换手率0.36%，振幅1.70%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.16%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220743a6a9009a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220743a6a9009a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4555","VLCN","BK4091"],"gpt_icon":0},{"id":"2551184195","title":"美国OTC市场Geely Automobile Holdings Limited盘中异动 早盘股价大涨7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:50","pubTimestamp":1752501002,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时50分，美国OTC市场Geely Automobile Holdings Limited股票出现波动，股价大幅拉升7.55%。截至发稿，该股报2.28美元/股，成交量5071股，换手率0.00%，振幅0.00%。美国OTC市场Geely Automobile Holdings Limited股票所在的汽车制造行业中，整体涨幅为0.62%。美国OTC市场Geely Automobile Holdings Limited公司简介：吉利汽车控股有限公司是一家汽车制造商，专注于乘用车的开发，制造和销售。它还在中国从事轿车及相关汽车零部件的研究，生产，营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215002a6a8f858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215002a6a8f858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","GELYF","WKHS"],"gpt_icon":0},{"id":"2551181091","title":"睿能创意盘中异动 早盘急速上涨5.76%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181091?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:33","pubTimestamp":1752499997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时33分，睿能创意股票出现异动，股价快速上涨5.76%。截至发稿，该股报0.400美元/股，成交量3.9008万股，换手率0.01%，振幅3.41%。睿能创意股票所在的汽车制造行业中，整体涨幅为1.69%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、蔚来、睿能创意涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为76.60%、21.32%、0.84%，振幅较大的相关个股有Workhorse Group, Inc.、纽顿集团、睿能创意，振幅分别为9.68%、5.08%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421331797a5bcf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421331797a5bcf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","GGR","BK4091","WKHS","BK4555"],"gpt_icon":0},{"id":"2551877541","title":"Workhorse Group, Inc.盘中异动 早盘股价大跌14.27%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551877541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551877541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499892,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Workhorse Group, Inc.股票出现波动，股价快速下跌14.27%。Workhorse Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.75%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、蔚来、睿能创意涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为67.80%、18.39%、0.58%，振幅较大的相关个股有Workhorse Group, Inc.、纽顿集团、Mullen Automotive, Inc.，振幅分别为6.74%、5.08%、2.85%。Workhorse Group, Inc.公司简介：Workhorse Group Inc 是一家技术公司，其愿景是率先向零排放商用车过渡。其产品以 Workhorse 品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213132a44a1d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213132a44a1d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2550965497","title":"睿能创意盘中异动 急速拉升5.11%报0.385美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 02:42","pubTimestamp":1752259340,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日02时42分，睿能创意股票出现异动，股价大幅拉升5.11%。截至发稿，该股报0.385美元/股，成交量94.0204万股，换手率0.32%，振幅7.81%。睿能创意股票所在的汽车制造行业中，整体涨幅为0.49%。其相关个股中，Workhorse Group, Inc.、旗际汽车、蔚来涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Ayro, Inc.较为活跃，换手率分别为1038.24%、475.76%、16.65%，振幅较大的相关个股有Workhorse Group, Inc.、Mullen Automotive, Inc.、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 ，振幅分别为92.78%、32.01%、21.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071202422097a2a355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071202422097a2a355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","GGR","BK4555","WKHS","BK4091"],"gpt_icon":0},{"id":"2550996873","title":"萝贝盘中异动 急速下挫6.04%报0.484美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550996873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:31","pubTimestamp":1752251478,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时31分，萝贝股票出现波动，股价急速下挫6.04%。截至发稿，该股报0.484美元/股，成交量11.699万股，换手率1.36%，振幅9.03%。萝贝股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，Workhorse Group, Inc.、旗际汽车、法拉第未来涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Ayro, Inc.较为活跃，换手率分别为926.02%、202.88%、9.43%，振幅较大的相关个股有Workhorse Group, Inc.、Mullen Automotive, Inc.、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 ，振幅分别为68.04%、29.69%、21.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712003118a4453e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712003118a4453e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LOBO","WKHS","BK4099","BK4091"],"gpt_icon":0},{"id":"2550574539","title":"Ayro, Inc.盘中异动 早盘股价大跌5.16%报6.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550574539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550574539?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:22","pubTimestamp":1752247346,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时22分，Ayro, Inc.股票出现异动，股价急速下挫5.16%。截至发稿，该股报6.49美元/股，成交量4.3592万股，换手率8.02%，振幅6.72%。Ayro, Inc.股票所在的汽车制造行业中，整体跌幅为0.43%。其相关个股中，Workhorse Group, Inc.、Mullen Automotive, Inc.、旗际汽车涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Ayro, Inc.较为活跃，换手率分别为745.52%、76.47%、8.03%，振幅较大的相关个股有Workhorse Group, Inc.、Mullen Automotive, Inc.、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 ，振幅分别为48.80%、27.30%、20.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711232226a6a4250e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711232226a6a4250e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AYRO","BK4555","WKHS"],"gpt_icon":0},{"id":"2550578649","title":"Envirotech Vehicles, Inc.盘中异动 大幅下跌5.14%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:21","pubTimestamp":1752247266,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时21分，Envirotech Vehicles, Inc.股票出现波动，股价急速下跌5.14%。Envirotech Vehicles, Inc.股票所在的汽车制造行业中，整体跌幅为0.51%。Envirotech Vehicles, Inc.公司简介：Envirotech Vehicles Inc 是一家专门生产零排放电动汽车的供应商，专注于降低车辆拥有总成本并帮助车队运营商释放绿色技术的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711232106a6a424af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711232106a6a424af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVTV","BK4555","BK4099","WKHS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"WKHS","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-4.1},{"market":"US","date":"2025-03-31","symbol":"WKHS","fiscalQuarterEnding":"2024/12","expectedEps":-6.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":45},{"market":"US","date":"2025-03-17","symbol":"WKHS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":25,"toFactor":2,"ratio":12.5},{"market":"US","date":"2024-11-19","symbol":"WKHS","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-19","symbol":"WKHS","fiscalQuarterEnding":"2024/06","expectedEps":-1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKHS","date":"2025-07-22","current":-0.210222,"percent":0.695652,"low":-76.740183,"twenty":-2.045915,"median":-0.82959,"eighty":-0.092838,"high":39.539369,"avg":-0.553707,"sd":14.649462,"marketCap":19609223},"quantilePoints":[{"date":"2020-07-24","current":-60.595937,"twenty":-19.377251,"median":-7.057244,"eighty":-2.731951,"marketCap":1584096802},{"date":"2020-07-31","current":-62.096332,"twenty":-19.802642,"median":-7.105631,"eighty":-2.731951,"marketCap":1623320064},{"date":"2020-08-07","current":-66.097384,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1727915429},{"date":"2020-08-14","current":-11.683046,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1605410289},{"date":"2020-08-21","current":-12.233917,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1681107434},{"date":"2020-08-28","current":-12.539956,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1723161404},{"date":"2020-09-04","current":-15.080081,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2072209352},{"date":"2020-09-11","current":-18.125171,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2490646349},{"date":"2020-09-18","current":-23.411998,"twenty":-20.339417,"median":-7.139803,"eighty":-2.731951,"marketCap":3217128674},{"date":"2020-09-25","current":-18.982081,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2608397464},{"date":"2020-10-02","current":-18.071614,"twenty":-20.50943,"median":-7.139803,"eighty":-2.731951,"marketCap":2483286904},{"date":"2020-10-09","current":-20.481673,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2814461915},{"date":"2020-10-16","current":-19.068537,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2620277673},{"date":"2020-10-23","current":-17.003684,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2336538705},{"date":"2020-10-30","current":-12.85726,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1766763288},{"date":"2020-11-06","current":-14.453968,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1986172774},{"date":"2020-11-13","current":-11.028619,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2316570397},{"date":"2020-11-20","current":-14.79281,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3107241667},{"date":"2020-11-27","current":-15.596143,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3275982487},{"date":"2020-12-04","current":-12.663976,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2660078494},{"date":"2020-12-11","current":-12.497572,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2625125039},{"date":"2020-12-18","current":-12.136072,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2549191670},{"date":"2020-12-24","current":-13.180405,"twenty":-20.305146,"median":-7.139803,"eighty":-2.731951,"marketCap":2768554736},{"date":"2020-12-31","current":-11.349953,"twenty":-19.897406,"median":-7.139803,"eighty":-2.731951,"marketCap":2384066725},{"date":"2021-01-08","current":-14.669441,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":3081327898},{"date":"2021-01-15","current":-13.392715,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2813150524},{"date":"2021-01-22","current":-13.490262,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2833640481},{"date":"2021-01-29","current":-19.693143,"twenty":-19.854909,"median":-7.139803,"eighty":-2.731951,"marketCap":4136560668},{"date":"2021-02-05","current":-23.302405,"twenty":-20.059726,"median":-7.139803,"eighty":-2.731951,"marketCap":4894689065},{"date":"2021-02-12","current":-20.766167,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":4361950191},{"date":"2021-02-19","current":-18.912762,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":3972641014},{"date":"2021-02-26","current":-9.2785,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":1948956468},{"date":"2021-03-05","current":24.302509,"twenty":-20.403677,"median":-7.1001,"eighty":-2.684538,"marketCap":1695744011},{"date":"2021-03-12","current":29.860403,"twenty":-20.339916,"median":-7.043176,"eighty":-2.648734,"marketCap":2083554368},{"date":"2021-03-19","current":28.53288,"twenty":-19.968572,"median":-6.986642,"eighty":-2.628437,"marketCap":1990924505},{"date":"2021-03-26","current":23.806901,"twenty":-19.700469,"median":-6.900174,"eighty":-2.600607,"marketCap":1661162196},{"date":"2021-04-01","current":25.028221,"twenty":-19.392886,"median":-6.824624,"eighty":-2.521901,"marketCap":1746381669},{"date":"2021-04-09","current":23.14314,"twenty":-19.160494,"median":-6.777152,"eighty":-2.217661,"marketCap":1614847265},{"date":"2021-04-16","current":23.417494,"twenty":-18.777237,"median":-6.712129,"eighty":-2.100942,"marketCap":1633990770},{"date":"2021-04-23","current":22.443978,"twenty":-18.515371,"median":-6.664467,"eighty":-1.948223,"marketCap":1566062204},{"date":"2021-04-30","current":21.930669,"twenty":-18.186379,"median":-6.608705,"eighty":-1.928542,"marketCap":1530245324},{"date":"2021-05-07","current":17.063087,"twenty":-17.983191,"median":-6.500948,"eighty":-1.909392,"marketCap":1190602496},{"date":"2021-05-14","current":-17.993571,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":998408583},{"date":"2021-05-21","current":-18.793285,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1042782298},{"date":"2021-05-28","current":-20.814785,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1154949189},{"date":"2021-06-04","current":-28.989641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1608547162},{"date":"2021-06-11","current":-34.498784,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1914232754},{"date":"2021-06-18","current":-33.032641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1832880943},{"date":"2021-06-25","current":-34.676498,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1924093579},{"date":"2021-07-02","current":-31.477641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1746598720},{"date":"2021-07-09","current":-28.834141,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1599918940},{"date":"2021-07-16","current":-24.813356,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1376817763},{"date":"2021-07-23","current":-23.969213,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1329978842},{"date":"2021-07-30","current":-25.635284,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1422424081},{"date":"2021-08-06","current":-22.436427,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1244929221},{"date":"2021-08-13","current":36.193138,"twenty":-17.003684,"median":-6.329778,"eighty":-1.90481,"marketCap":1166354970},{"date":"2021-08-20","current":34.231555,"twenty":-16.514238,"median":-6.081718,"eighty":-1.867504,"marketCap":1103141258},{"date":"2021-08-27","current":36.885462,"twenty":-15.929223,"median":-5.702215,"eighty":-1.828944,"marketCap":1188665693},{"date":"2021-09-03","current":34.616179,"twenty":-15.575029,"median":-5.666953,"eighty":-1.803335,"marketCap":1115536104},{"date":"2021-09-10","current":33.616156,"twenty":-15.138456,"median":-5.522269,"eighty":-1.781081,"marketCap":1083309505},{"date":"2021-09-17","current":32.923832,"twenty":-14.850937,"median":-5.348189,"eighty":-1.75055,"marketCap":1060998783},{"date":"2021-09-24","current":28.923741,"twenty":-14.778422,"median":-5.116697,"eighty":-1.728196,"marketCap":932092389},{"date":"2021-10-01","current":28.385267,"twenty":-14.491268,"median":-4.952027,"eighty":-1.701146,"marketCap":914739605},{"date":"2021-10-08","current":23.385152,"twenty":-14.451296,"median":-4.898234,"eighty":-1.688614,"marketCap":753606612},{"date":"2021-10-15","current":28.142915,"twenty":-14.29921,"median":-4.853713,"eighty":-1.675979,"marketCap":906929621},{"date":"2021-10-22","current":27.233683,"twenty":-14.164755,"median":-4.767079,"eighty":-1.666773,"marketCap":877628817},{"date":"2021-10-29","current":29.138742,"twenty":-14.028179,"median":-4.671899,"eighty":-1.653057,"marketCap":939020976},{"date":"2021-11-05","current":30.825335,"twenty":-13.854702,"median":-4.646601,"eighty":-1.638029,"marketCap":993372914},{"date":"2021-11-12","current":30.989878,"twenty":-13.685143,"median":-4.639776,"eighty":-1.623183,"marketCap":1092119472},{"date":"2021-11-19","current":27.752569,"twenty":-13.505806,"median":-4.609762,"eighty":-1.609922,"marketCap":978032903},{"date":"2021-11-26","current":25.62797,"twenty":-13.403086,"median":-4.540967,"eighty":-1.605523,"marketCap":903159571},{"date":"2021-12-03","current":22.175497,"twenty":-13.35612,"median":-4.519436,"eighty":-1.591623,"marketCap":781490406},{"date":"2021-12-10","current":22.086972,"twenty":-13.140634,"median":-4.492693,"eighty":-1.581012,"marketCap":778370683},{"date":"2021-12-17","current":23.459109,"twenty":-13.040184,"median":-4.428675,"eighty":-1.573032,"marketCap":826726377},{"date":"2021-12-23","current":22.927959,"twenty":-12.862575,"median":-4.375791,"eighty":-1.559791,"marketCap":808008044},{"date":"2021-12-31","current":19.298437,"twenty":-12.559848,"median":-4.345611,"eighty":-1.54272,"marketCap":680099435},{"date":"2022-01-07","current":18.191875,"twenty":-12.419241,"median":-4.301959,"eighty":-1.530992,"marketCap":641102907},{"date":"2022-01-14","current":17.262363,"twenty":-12.297312,"median":-4.292218,"eighty":-1.517715,"marketCap":608345825},{"date":"2022-01-21","current":13.721366,"twenty":-12.238448,"median":-4.260193,"eighty":-1.507292,"marketCap":483556937},{"date":"2022-01-28","current":12.836116,"twenty":-12.154434,"median":-4.201955,"eighty":-1.489479,"marketCap":452359716},{"date":"2022-02-04","current":14.075465,"twenty":-12.083184,"median":-4.158416,"eighty":-1.464526,"marketCap":496035826},{"date":"2022-02-11","current":14.296778,"twenty":-11.861473,"median":-4.09156,"eighty":-1.438356,"marketCap":503835132},{"date":"2022-02-18","current":13.942678,"twenty":-11.723562,"median":-4.040114,"eighty":-1.408451,"marketCap":491356243},{"date":"2022-02-25","current":13.455791,"twenty":-11.645556,"median":-4.014448,"eighty":-1.372592,"marketCap":474197771},{"date":"2022-03-04","current":-1.387686,"twenty":-11.378626,"median":-3.97253,"eighty":-1.365157,"marketCap":556940580},{"date":"2022-03-11","current":-1.288697,"twenty":-11.252239,"median":-3.928773,"eighty":-1.353849,"marketCap":517211882},{"date":"2022-03-18","current":-1.655277,"twenty":-11.214921,"median":-3.898407,"eighty":-1.336607,"marketCap":664336670},{"date":"2022-03-25","current":-1.636381,"twenty":-11.214921,"median":-3.840391,"eighty":-1.336607,"marketCap":656752918},{"date":"2022-04-01","current":-1.795106,"twenty":-11.214921,"median":-3.786301,"eighty":-1.336607,"marketCap":720456435},{"date":"2022-04-08","current":-1.492772,"twenty":-11.214921,"median":-3.771015,"eighty":-1.336607,"marketCap":599116404},{"date":"2022-04-14","current":-1.349164,"twenty":-11.214921,"median":-3.74596,"eighty":-1.336607,"marketCap":541479889},{"date":"2022-04-22","current":-1.279743,"twenty":-11.214921,"median":-3.690367,"eighty":-1.30298,"marketCap":513618030},{"date":"2022-04-29","current":-1.196281,"twenty":-11.214921,"median":-3.631305,"eighty":-1.288802,"marketCap":480121202},{"date":"2022-05-06","current":-1.124743,"twenty":-11.172424,"median":-3.601144,"eighty":-1.277651,"marketCap":451409635},{"date":"2022-05-13","current":-1.522337,"twenty":-11.057251,"median":-3.575373,"eighty":-1.26824,"marketCap":461104604},{"date":"2022-05-20","current":-1.500744,"twenty":-11.023258,"median":-3.54809,"eighty":-1.26824,"marketCap":454564113},{"date":"2022-05-27","current":-1.608711,"twenty":-10.958905,"median":-3.511062,"eighty":-1.26824,"marketCap":487266567},{"date":"2022-06-03","current":-1.592516,"twenty":-10.942574,"median":-3.471179,"eighty":-1.26824,"marketCap":482361199},{"date":"2022-06-10","current":-1.506142,"twenty":-10.882872,"median":-3.418942,"eighty":-1.26824,"marketCap":456199236},{"date":"2022-06-17","current":-1.587117,"twenty":-9.740535,"median":-3.370084,"eighty":-1.26824,"marketCap":480726076},{"date":"2022-06-24","current":-1.695085,"twenty":-9.343942,"median":-3.346925,"eighty":-1.268135,"marketCap":513428530},{"date":"2022-07-01","current":-1.403573,"twenty":-9.20826,"median":-3.302457,"eighty":-1.268135,"marketCap":425131904},{"date":"2022-07-08","current":-1.570922,"twenty":-9.094598,"median":-3.288216,"eighty":-1.268135,"marketCap":475820708},{"date":"2022-07-15","current":-1.554727,"twenty":-9.094598,"median":-3.257373,"eighty":-1.268135,"marketCap":470915340},{"date":"2022-07-22","current":-1.684288,"twenty":-9.014442,"median":-3.23483,"eighty":-1.268135,"marketCap":510158285},{"date":"2022-07-29","current":-1.765263,"twenty":-8.797894,"median":-3.212288,"eighty":-1.268135,"marketCap":534685126},{"date":"2022-08-05","current":-2.310497,"twenty":-8.643865,"median":-3.201017,"eighty":-1.268135,"marketCap":699832519},{"date":"2022-08-12","current":-2.539897,"twenty":-8.643865,"median":-3.175776,"eighty":-1.268135,"marketCap":712272988},{"date":"2022-08-19","current":-2.002724,"twenty":-8.643865,"median":-3.156759,"eighty":-1.268135,"marketCap":561631345},{"date":"2022-08-26","current":-1.92098,"twenty":-8.643865,"median":-3.11959,"eighty":-1.268135,"marketCap":538707616},{"date":"2022-09-02","current":-1.745815,"twenty":-8.600993,"median":-3.110847,"eighty":-1.268135,"marketCap":489585341},{"date":"2022-09-09","current":-1.827558,"twenty":-8.287818,"median":-3.099576,"eighty":-1.268135,"marketCap":512509070},{"date":"2022-09-16","current":-1.775009,"twenty":-7.970194,"median":-3.023643,"eighty":-1.268135,"marketCap":497772387},{"date":"2022-09-23","current":-1.553133,"twenty":-7.970194,"median":-2.985609,"eighty":-1.268135,"marketCap":435550839},{"date":"2022-09-30","current":-1.675748,"twenty":-7.970194,"median":-2.93289,"eighty":-1.268135,"marketCap":469936431},{"date":"2022-10-07","current":-1.442195,"twenty":-7.970194,"median":-2.917976,"eighty":-1.268135,"marketCap":404440064},{"date":"2022-10-14","current":-1.325418,"twenty":-7.970194,"median":-2.892296,"eighty":-1.268135,"marketCap":371691881},{"date":"2022-10-21","current":-1.389645,"twenty":-7.970194,"median":-2.871999,"eighty":-1.268135,"marketCap":389703382},{"date":"2022-10-28","current":-1.523938,"twenty":-7.970194,"median":-2.841554,"eighty":-1.268135,"marketCap":427363793},{"date":"2022-11-04","current":-1.599843,"twenty":-7.970194,"median":-2.80096,"eighty":-1.268135,"marketCap":448650112},{"date":"2022-11-11","current":-1.96454,"twenty":-7.970194,"median":-2.780035,"eighty":-1.268135,"marketCap":461124495},{"date":"2022-11-18","current":-1.698873,"twenty":-7.970194,"median":-2.750218,"eighty":-1.268135,"marketCap":398766022},{"date":"2022-11-25","current":-1.510109,"twenty":-7.970194,"median":-2.729921,"eighty":-1.268135,"marketCap":354458687},{"date":"2022-12-02","current":-1.691882,"twenty":-7.970194,"median":-2.684538,"eighty":-1.268135,"marketCap":397125010},{"date":"2022-12-09","current":-1.286389,"twenty":-7.970194,"median":-2.648734,"eighty":-1.268135,"marketCap":301946288},{"date":"2022-12-16","current":-1.363293,"twenty":-7.970194,"median":-2.628437,"eighty":-1.268135,"marketCap":319997425},{"date":"2022-12-23","current":-1.146565,"twenty":-7.970194,"median":-2.597992,"eighty":-1.250136,"marketCap":269126040},{"date":"2022-12-30","current":-1.06267,"twenty":-7.970194,"median":-2.525375,"eighty":-1.240695,"marketCap":249433890},{"date":"2023-01-06","current":-1.1186,"twenty":-7.970194,"median":-2.423863,"eighty":-1.227475,"marketCap":262561990},{"date":"2023-01-13","current":-1.419223,"twenty":-7.970194,"median":-2.313159,"eighty":-1.220454,"marketCap":333125525},{"date":"2023-01-20","current":-1.482144,"twenty":-7.970194,"median":-2.230439,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-01-27","current":-1.559048,"twenty":-7.970194,"median":-2.17205,"eighty":-1.220454,"marketCap":365945774},{"date":"2023-02-03","current":-1.649934,"twenty":-7.970194,"median":-2.058499,"eighty":-1.220454,"marketCap":387278935},{"date":"2023-02-10","current":-1.405241,"twenty":-7.970194,"median":-1.984223,"eighty":-1.220454,"marketCap":329843500},{"date":"2023-02-17","current":-1.482144,"twenty":-7.970194,"median":-1.961852,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-02-24","current":-1.335328,"twenty":-7.970194,"median":-1.948223,"eighty":-1.220454,"marketCap":313433376},{"date":"2023-03-03","current":-2.787742,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":326930255},{"date":"2023-03-10","current":-2.320686,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":272156600},{"date":"2023-03-17","current":-2.130944,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":249904802},{"date":"2023-03-24","current":-1.849904,"twenty":-7.970194,"median":-1.928486,"eighty":-1.220454,"marketCap":216946059},{"date":"2023-03-31","current":-1.937301,"twenty":-7.970194,"median":-1.92077,"eighty":-1.220563,"marketCap":227195479},{"date":"2023-04-06","current":-1.616845,"twenty":-7.970194,"median":-1.909392,"eighty":-1.220345,"marketCap":189614272},{"date":"2023-04-14","current":-1.645978,"twenty":-7.970194,"median":-1.908463,"eighty":-1.220236,"marketCap":193030745},{"date":"2023-04-21","current":-1.456617,"twenty":-7.970194,"median":-1.902813,"eighty":-1.220127,"marketCap":170823669},{"date":"2023-04-28","current":-1.367909,"twenty":-7.970194,"median":-1.883872,"eighty":-1.220127,"marketCap":160420507},{"date":"2023-05-05","current":-1.544014,"twenty":-7.991808,"median":-1.868703,"eighty":-1.218556,"marketCap":181073089},{"date":"2023-05-12","current":-1.391215,"twenty":-7.991808,"median":-1.863446,"eighty":-1.218556,"marketCap":163153686},{"date":"2023-05-19","current":-1.437061,"twenty":-7.991808,"median":-1.849904,"eighty":-1.218556,"marketCap":172761655},{"date":"2023-05-26","current":-1.300095,"twenty":-8.035036,"median":-1.845075,"eighty":-1.215415,"marketCap":156295775},{"date":"2023-06-02","current":-1.340898,"twenty":-8.035036,"median":-1.828944,"eighty":-1.215415,"marketCap":161201000},{"date":"2023-06-09","current":-1.397059,"twenty":-8.05665,"median":-1.817538,"eighty":-1.213844,"marketCap":167952680},{"date":"2023-06-16","current":-1.67554,"twenty":-8.05665,"median":-1.803217,"eighty":-1.213844,"marketCap":201431309},{"date":"2023-06-23","current":-1.35936,"twenty":-8.078264,"median":-1.792525,"eighty":-1.212273,"marketCap":163420475},{"date":"2023-06-30","current":-1.241606,"twenty":-8.090478,"median":-1.77669,"eighty":-1.211716,"marketCap":149264330},{"date":"2023-07-07","current":-1.392095,"twenty":-8.090478,"median":-1.767216,"eighty":-1.211716,"marketCap":167355846},{"date":"2023-07-14","current":-1.928755,"twenty":-8.090478,"median":-1.772089,"eighty":-1.211716,"marketCap":231872422},{"date":"2023-07-21","current":-2.139164,"twenty":-8.090478,"median":-1.783767,"eighty":-1.211716,"marketCap":257167595},{"date":"2023-07-28","current":-1.893686,"twenty":-8.090478,"median":-1.801112,"eighty":-1.211716,"marketCap":227656559},{"date":"2023-08-04","current":-2.226835,"twenty":-8.090478,"median":-1.817538,"eighty":-1.211716,"marketCap":267707250},{"date":"2023-08-11","current":-1.713094,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":209127845},{"date":"2023-08-18","current":-1.347371,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":164481864},{"date":"2023-08-25","current":-1.26915,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":154932936},{"date":"2023-09-01","current":-1.361012,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":166147130},{"date":"2023-09-08","current":-1.063302,"twenty":-8.090478,"median":-1.824165,"eighty":-1.208228,"marketCap":129803797},{"date":"2023-09-15","current":-1.09032,"twenty":-8.090478,"median":-1.824165,"eighty":-1.181521,"marketCap":133102090},{"date":"2023-09-22","current":-0.827458,"twenty":-8.090478,"median":-1.824165,"eighty":-1.153069,"marketCap":101012889},{"date":"2023-09-29","current":-0.721651,"twenty":-8.090478,"median":-1.824165,"eighty":-1.138129,"marketCap":88096347},{"date":"2023-10-06","current":-0.682954,"twenty":-8.090478,"median":-1.824165,"eighty":-1.123514,"marketCap":83372340},{"date":"2023-10-13","current":-0.78388,"twenty":-8.090478,"median":-1.824165,"eighty":-1.104998,"marketCap":95693062},{"date":"2023-10-20","current":-0.726706,"twenty":-8.090478,"median":-1.824165,"eighty":-1.073821,"marketCap":88713447},{"date":"2023-10-27","current":-0.699862,"twenty":-8.127118,"median":-1.827558,"eighty":-1.062796,"marketCap":85436434},{"date":"2023-11-03","current":-0.720605,"twenty":-8.127118,"median":-1.827558,"eighty":-1.048983,"marketCap":87968672},{"date":"2023-11-10","current":-0.658899,"twenty":-8.127118,"median":-1.827558,"eighty":-1.04005,"marketCap":80435795},{"date":"2023-11-17","current":-0.846271,"twenty":-8.127118,"median":-1.827558,"eighty":-1.020742,"marketCap":99281363},{"date":"2023-11-24","current":-0.82959,"twenty":-8.127118,"median":-1.827558,"eighty":-1.007024,"marketCap":97324438},{"date":"2023-12-01","current":-0.826698,"twenty":-8.127118,"median":-1.827558,"eighty":-0.976667,"marketCap":96985237},{"date":"2023-12-08","current":-0.898315,"twenty":-8.114905,"median":-1.827558,"eighty":-0.962454,"marketCap":105386972},{"date":"2023-12-15","current":-0.845044,"twenty":-8.114905,"median":-1.827558,"eighty":-0.914462,"marketCap":99137432},{"date":"2023-12-22","current":-0.833925,"twenty":-8.114905,"median":-1.827558,"eighty":-0.908545,"marketCap":97832992},{"date":"2023-12-29","current":-0.822806,"twenty":-8.127118,"median":-1.827558,"eighty":-0.890364,"marketCap":96528552},{"date":"2024-01-05","current":-0.798122,"twenty":-8.139332,"median":-1.827558,"eighty":-0.871181,"marketCap":93632696},{"date":"2024-01-12","current":-0.71295,"twenty":-8.139332,"median":-1.827558,"eighty":-0.845159,"marketCap":83640686},{"date":"2024-01-19","current":-0.662915,"twenty":-8.213575,"median":-1.827558,"eighty":-0.834555,"marketCap":77770706},{"date":"2024-01-26","current":-0.634895,"twenty":-8.139332,"median":-1.824165,"eighty":-0.82959,"marketCap":74483518},{"date":"2024-02-02","current":-0.593754,"twenty":-8.139332,"median":-1.817538,"eighty":-0.822139,"marketCap":69657090},{"date":"2024-02-09","current":-0.533934,"twenty":-8.139332,"median":-1.797115,"eighty":-0.800568,"marketCap":62639203},{"date":"2024-02-16","current":-0.604429,"twenty":-8.139332,"median":-1.783767,"eighty":-0.785891,"marketCap":70909352},{"date":"2024-02-23","current":-0.634228,"twenty":-8.139332,"median":-1.767216,"eighty":-0.780998,"marketCap":74405251},{"date":"2024-03-01","current":-0.744083,"twenty":-8.127118,"median":-1.74367,"eighty":-0.754404,"marketCap":87293118},{"date":"2024-03-08","current":-0.678036,"twenty":-8.127118,"median":-1.732873,"eighty":-0.745017,"marketCap":79544745},{"date":"2024-03-15","current":-0.638963,"twenty":-8.127118,"median":-1.71128,"eighty":-0.727194,"marketCap":79179759},{"date":"2024-03-22","current":-0.557364,"twenty":-8.127118,"median":-1.699104,"eighty":-0.721651,"marketCap":69068132},{"date":"2024-03-28","current":-0.588748,"twenty":-8.127118,"median":-1.699104,"eighty":-0.711823,"marketCap":72957193},{"date":"2024-04-05","current":-0.519439,"twenty":-8.139332,"median":-1.705192,"eighty":-0.705167,"marketCap":64368442},{"date":"2024-04-12","current":-0.514869,"twenty":-8.139332,"median":-1.705192,"eighty":-0.699862,"marketCap":63802150},{"date":"2024-04-19","current":-0.386913,"twenty":-8.139332,"median":-1.705192,"eighty":-0.689378,"marketCap":47945994},{"date":"2024-04-26","current":-0.3991,"twenty":-8.127118,"median":-1.699104,"eighty":-0.678322,"marketCap":49456105},{"date":"2024-05-03","current":-0.416363,"twenty":-8.127118,"median":-1.699104,"eighty":-0.665363,"marketCap":51595427},{"date":"2024-05-10","current":-0.533656,"twenty":-8.127118,"median":-1.698873,"eighty":-0.653797,"marketCap":66130237},{"date":"2024-05-17","current":-0.642063,"twenty":-8.127118,"median":-1.684288,"eighty":-0.635429,"marketCap":79563924},{"date":"2024-05-24","current":-0.573057,"twenty":-8.127118,"median":-1.674172,"eighty":-0.629647,"marketCap":73394824},{"date":"2024-05-31","current":-0.571006,"twenty":-8.127118,"median":-1.666614,"eighty":-0.62216,"marketCap":73132132},{"date":"2024-06-07","current":-0.527353,"twenty":-8.127118,"median":-1.646554,"eighty":-0.597368,"marketCap":67541220},{"date":"2024-06-14","current":-0.439461,"twenty":-8.127118,"median":-1.630304,"eighty":-0.587238,"marketCap":56284350},{"date":"2024-06-21","current":-0.250493,"twenty":-8.139332,"median":-1.619407,"eighty":-0.576816,"marketCap":32082079},{"date":"2024-06-28","current":-0.229984,"twenty":-8.139332,"median":-1.609319,"eighty":-0.558408,"marketCap":29455476},{"date":"2024-07-05","current":-0.196292,"twenty":-8.139332,"median":-1.601577,"eighty":-0.548167,"marketCap":25140343},{"date":"2024-07-12","current":-0.251958,"twenty":-8.139332,"median":-1.587642,"eighty":-0.533934,"marketCap":32269694},{"date":"2024-07-19","current":-0.244633,"twenty":-8.139332,"median":-1.585295,"eighty":-0.529848,"marketCap":31331621},{"date":"2024-07-26","current":-0.218266,"twenty":-8.139332,"median":-1.574734,"eighty":-0.524009,"marketCap":27954560},{"date":"2024-08-02","current":-0.188968,"twenty":-7.970194,"median":-1.570785,"eighty":-0.517685,"marketCap":24202270},{"date":"2024-08-09","current":-0.16846,"twenty":-7.970194,"median":-1.559048,"eighty":-0.494812,"marketCap":21575667},{"date":"2024-08-16","current":-0.172855,"twenty":-7.970194,"median":-1.553133,"eighty":-0.456984,"marketCap":22138511},{"date":"2024-08-23","current":-0.145402,"twenty":-7.970194,"median":-1.545066,"eighty":-0.423472,"marketCap":19102665},{"date":"2024-08-30","current":-0.126098,"twenty":-7.970194,"median":-1.537074,"eighty":-0.407985,"marketCap":16566525},{"date":"2024-09-06","current":-0.107369,"twenty":-7.970194,"median":-1.531291,"eighty":-0.398592,"marketCap":14105909},{"date":"2024-09-13","current":-0.12582,"twenty":-7.970194,"median":-1.5176,"eighty":-0.304693,"marketCap":16529981},{"date":"2024-09-20","current":-0.13537,"twenty":-7.970194,"median":-1.513572,"eighty":-0.251958,"marketCap":17784652},{"date":"2024-09-27","current":-0.16797,"twenty":-7.970194,"median":-1.508126,"eighty":-0.244633,"marketCap":22067586},{"date":"2024-10-04","current":-0.143288,"twenty":-7.970194,"median":-1.496733,"eighty":-0.229984,"marketCap":18824932},{"date":"2024-10-11","current":-0.146848,"twenty":-7.970194,"median":-1.486842,"eighty":-0.218266,"marketCap":19292693},{"date":"2024-10-18","current":-0.153283,"twenty":-7.970194,"median":-1.480344,"eighty":-0.215336,"marketCap":20138073},{"date":"2024-10-25","current":-0.151058,"twenty":-7.970194,"median":-1.468354,"eighty":-0.196292,"marketCap":19845723},{"date":"2024-11-01","current":-0.142954,"twenty":-7.970194,"median":-1.461171,"eighty":-0.169925,"marketCap":18781080},{"date":"2024-11-08","current":-0.146033,"twenty":-7.970194,"median":-1.45458,"eighty":-0.16846,"marketCap":19185498},{"date":"2024-11-15","current":-0.231798,"twenty":-7.970194,"median":-1.443332,"eighty":-0.16846,"marketCap":30453171},{"date":"2024-11-22","current":-0.35815,"twenty":-7.970194,"median":-1.439185,"eighty":-0.16846,"marketCap":45079705},{"date":"2024-11-29","current":-0.351639,"twenty":-7.970194,"median":-1.434781,"eighty":-0.16846,"marketCap":44260074},{"date":"2024-12-06","current":-0.35815,"twenty":-7.970194,"median":-1.429866,"eighty":-0.16846,"marketCap":45079705},{"date":"2024-12-13","current":-0.325591,"twenty":-7.970194,"median":-1.418014,"eighty":-0.16846,"marketCap":40981550},{"date":"2024-12-20","current":-0.26158,"twenty":-7.970194,"median":-1.405241,"eighty":-0.16846,"marketCap":32924577},{"date":"2024-12-27","current":-0.256501,"twenty":-7.970194,"median":-1.402448,"eighty":-0.16846,"marketCap":32285265},{"date":"2025-01-03","current":-0.275548,"twenty":-7.970194,"median":-1.394577,"eighty":-0.16846,"marketCap":34682685},{"date":"2025-01-10","current":-0.248296,"twenty":-7.991808,"median":-1.390078,"eighty":-0.168362,"marketCap":31252530},{"date":"2025-01-17","current":-0.229737,"twenty":-7.991808,"median":-1.383932,"eighty":-0.168362,"marketCap":28916581},{"date":"2025-01-24","current":-0.193727,"twenty":-7.991808,"median":-1.377276,"eighty":-0.168362,"marketCap":24384022},{"date":"2025-01-31","current":-0.16794,"twenty":-7.991808,"median":-1.37051,"eighty":-0.167964,"marketCap":21138283},{"date":"2025-02-07","current":-0.158237,"twenty":-7.991808,"median":-1.364811,"eighty":-0.166585,"marketCap":19917033},{"date":"2025-02-14","current":-0.187834,"twenty":-7.991808,"median":-1.361012,"eighty":-0.164598,"marketCap":23642256},{"date":"2025-02-21","current":-0.158498,"twenty":-7.991808,"median":-1.354612,"eighty":-0.163116,"marketCap":19949818},{"date":"2025-02-28","current":-0.139027,"twenty":-7.991808,"median":-1.3434,"eighty":-0.159527,"marketCap":17499121},{"date":"2025-03-07","current":-0.113241,"twenty":-8.013422,"median":-1.332614,"eighty":-0.157799,"marketCap":14253383},{"date":"2025-03-14","current":-0.067788,"twenty":-8.013422,"median":-1.325556,"eighty":-0.152895,"marketCap":8532358},{"date":"2025-03-21","current":-0.055481,"twenty":-8.013422,"median":-1.314024,"eighty":-0.148681,"marketCap":6983256},{"date":"2025-03-28","current":-0.050532,"twenty":-8.013422,"median":-1.302189,"eighty":-0.146033,"marketCap":6360336},{"date":"2025-04-04","current":-0.067475,"twenty":-8.013422,"median":-1.292928,"eighty":-0.144875,"marketCap":6868293},{"date":"2025-04-11","current":-0.062943,"twenty":-7.991808,"median":-1.286389,"eighty":-0.143748,"marketCap":6406990},{"date":"2025-04-17","current":-0.070496,"twenty":-7.991808,"median":-1.267819,"eighty":-0.140893,"marketCap":7175828},{"date":"2025-04-25","current":-0.058411,"twenty":-8.013422,"median":-1.242692,"eighty":-0.138076,"marketCap":5945686},{"date":"2025-05-02","current":-0.057404,"twenty":-8.013422,"median":-1.226968,"eighty":-0.135296,"marketCap":5843174},{"date":"2025-05-09","current":-0.050304,"twenty":-7.921562,"median":-1.20423,"eighty":-0.12889,"marketCap":5120466},{"date":"2025-05-16","current":-0.04918,"twenty":-7.613562,"median":-1.16782,"eighty":-0.124129,"marketCap":4587404},{"date":"2025-05-23","current":-0.046487,"twenty":-7.613562,"median":-1.132582,"eighty":-0.116184,"marketCap":4336250},{"date":"2025-05-30","current":-0.052751,"twenty":-7.613562,"median":-1.102609,"eighty":-0.113191,"marketCap":4920568},{"date":"2025-06-06","current":-0.091289,"twenty":-2.63157,"median":-1.055678,"eighty":-0.092931,"marketCap":8515329},{"date":"2025-06-13","current":-0.097951,"twenty":-2.430573,"median":-1.008113,"eighty":-0.092931,"marketCap":9136761},{"date":"2025-06-20","current":-0.100053,"twenty":-2.327498,"median":-0.913216,"eighty":-0.092838,"marketCap":9332853},{"date":"2025-06-27","current":-0.119837,"twenty":-2.272584,"median":-0.897706,"eighty":-0.092838,"marketCap":11178204},{"date":"2025-07-03","current":-0.147257,"twenty":-2.228997,"median":-0.871181,"eighty":-0.092838,"marketCap":13735929},{"date":"2025-07-11","current":-0.29553,"twenty":-2.165909,"median":-0.845044,"eighty":-0.092838,"marketCap":27566590},{"date":"2025-07-18","current":-0.213269,"twenty":-2.083055,"median":-0.83321,"eighty":-0.092838,"marketCap":19893415},{"date":"2025-07-22","current":-0.210222,"twenty":-2.045915,"median":-0.82959,"eighty":-0.092838,"marketCap":19609223}],"updateTime":1753262218288}}}