美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wingstop Inc.

324.91

-2.3700-0.72%

成交量：32.26万

成交额：1.05亿

市值：90.66亿

市盈率：54.98

高：330.25

开：321.32

低：321.32

收：327.28

数据加载中...

总览公司新闻资讯公告

WING ON CO(00289)4月7日斥资34.5万港元回购3万股

Wingstop Inc.盘中异动早盘股价大跌5.12%

Binance将为ARDR、BSW和FLM等代币添加观察标签，并移除JUP、STRK和TON的种子标签

币安将为 ARDR 等代币添加观察标签，并移除 JUP 等种子标签

Binance将为ARDR、BSW和FLM等代币添加观察标签，并移除JUP、STRK和TON的种子标签

WEEX合约上线WING、FLUID、PUMP

WEEX合约上线WING、FLUID、PUMP

BUZZ-杰富瑞将 Wingstop 的评级提升至 "买入"，认为估值存在折扣

杰富瑞投资银行：上调Wingstop评级，由持有调整至买入评级, 目标价270.00美元。

WING ON CO(00289)3月31日斥资69.14万港元回购5.9万股

还有两位数上涨空间！富国银行力荐这两只餐饮美股

嗡嗡声--美国股票走势-OrganiGram, Phillips 66, SurgePays

嗡嗡声--美国股票走势-Chewy、V2X、Cintas

美国研究综述-Carvana、CrowdStrike、Viasat

WING ON CO(00289)将于7月14日派发末期股息每股0.53港元

WING ON CO(00289)发布2024年全年业绩股东应占亏损9.19亿港元同比盈转亏

美国研究综述-美国金融公司、SM 能源、Verizon

Wingstop Inc.盘中异动快速跳水5.18%

Wingstop Inc.盘中异动快速跳水5.02%报219.03美元

独家-激进投资者 Engaged 对连锁餐厅 Portillo's 发起代理权争夺战

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WING/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","market":"US","secType":"STK","nameCN":"Wingstop Inc.","latestPrice":324.91,"timestamp":1751914489929,"preClose":327.28,"halted":0,"volume":322635,"delay":0,"floatShares":27723857,"shares":27902888,"eps":5.9091,"marketStatus":"交易中","change":-2.37,"latestTime":"07-07 14:54:52 EDT","open":321.32,"high":330.245,"low":321.32,"amount":105465422.76855,"amplitude":0.02727,"askPrice":325.12,"askSize":18,"bidPrice":324.48,"bidSize":607,"shortable":3,"etf":0,"ttmEps":5.9091,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1434081600000,"exchange":"NASDAQ","adjPreClose":327.28,"dividendRate":0.00317,"preHourTrading":{"tag":"盘前","latestPrice":323.25,"preClose":327.28,"latestTime":"09:28 EDT","volume":753,"amount":245407.42883999998,"timestamp":1751894880109},"postHourTrading":{"tag":"盘后","latestPrice":326.14,"preClose":327.28,"latestTime":"16:56 EDT","volume":708,"amount":231659.89,"timestamp":1751576179496},"volumeRatio":0.626999,"impliedVol":0.568,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","floatShares":27723857,"roa":"19.12%","roe":"-10.93%","lyrEps":3.715296,"volumeRatio":0.626999,"shares":27902888,"dividePrice":1.03,"high":330.245,"amplitude":0.02727,"preClose":327.28,"low":321.32,"week52Low":204,"pbRate":"-12.68","psRate":"13.92","week52High":433.86,"institutionHeld":0,"latestPrice":324.91,"committee":0.9424,"eps":5.9091,"divideRate":0.00317,"volume":322635,"delay":0,"ttmEps":5.9091,"open":321.32,"prevYearClose":284.2,"prevWeekClose":327.28,"prevMonthClose":336.74,"prevQuarterClose":336.74,"fiveDayClose":347.61,"twentyDayClose":371.65,"sixtyDayClose":221.71,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WING\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525095688","title":"WING ON CO(00289)4月7日斥资34.5万港元回购3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525095688","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525095688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:48","pubTimestamp":1744015695,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，于2025年4月7日，该公司斥资34.5万港元回购3万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","BK4512","BK4588","00289","LU1720051017.SGD","BK4605","LU1854104046.USD","LU0348723411.USD","LU2360107325.USD","IE00BZ199S13.USD","LU1854103824.USD","WING","LU2298322129.HKD","LU1861219969.SGD","LU1861220033.SGD","LU2065731478.USD","LU0724618433.USD","LU1548497426.USD","BK4209","IE00BD6J9T35.USD","BK1122","LU2357305700.SGD","LU1861215975.USD","LU1978683503.SGD","LU0124384867.USD","BK4585","LU1720051108.HKD","LU0054578231.USD","BK4141","LU1861214812.USD"],"gpt_icon":0},{"id":"2524207790","title":"Wingstop Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，Wingstop Inc.股票出现波动，股价大幅下跌5.12%。截至发稿，该股报230.35美元/股，成交量4.1231万股，换手率0.15%，振幅2.77%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为2.12%。其相关个股中，Twin Hospitality Group Inc.、Yoshiharu Global Co.、Fat Brands Inc 8.25% Cum Pref Stk Ser B涨幅较大，布林克国际、CB乡村店、Dutch Bros Inc.较为活跃，换手率分别为0.40%、0.40%、0.35%，振幅较大的相关个股有Fat Brands Inc.、Tims天好中国、Twin Hospitality Group Inc.，振幅分别为17.10%、7.78%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421415994cc0aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421415994cc0aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU0054578231.USD","BK4209","WING"],"gpt_icon":0},{"id":"2524288148","title":"Binance将为ARDR、BSW和FLM等代币添加观察标签，并移除JUP、STRK和TON的种子标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288148","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:06","pubTimestamp":1743663960,"startTime":"0","endTime":"0","summary":"4 月 3 日，据官方公告，Binance 将于 2025 年 04 月 03 日为更多代币添加观察标签，并移除相应代币的种子标签。添加至观察标签榜单的代币如下：Ardor（ARDR）、Biswap（BSW）、Flamingo（FLM）、LTO Network（LTO）、NKN（NKN）、PlayD","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/134.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/134.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4023","BK4209","LU2065731478.USD","FLM","LU0054578231.USD","TON.USD.CC","TON.USD.HKCC","WING","STRK"],"gpt_icon":0},{"id":"2524840085","title":"币安将为 ARDR 等代币添加观察标签，并移除 JUP 等种子标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2524840085","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524840085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:05","pubTimestamp":1743663900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2360107325.USD","LU0106261372.USD","LU0082616367.USD","BK4230","UBER","BK4550","BK4551","IE00BZ199S13.USD","FLM","SG9999014898.SGD","LU1814569148.SGD","BK4536","LU0719512351.SGD","SG9999014906.USD","TON.USD.CC","SG9999015945.SGD","LU1316542783.SGD","LU1064131342.USD","LU1988902786.USD","WING","BK4535","SG9999015986.USD","IE00B19Z3B42.SGD","BK4505","BK4503","LU2264538146.SGD","LU0006306889.USD","BK4209","IE0002270589.USD","BK4585","LU0353189680.USD","BK4022","LU1861219969.SGD","IE00B19Z3581.USD","LU0642271901.SGD","SGXZ31699556.SGD","LU1861214812.USD","SG9999014914.USD","LU0353189763.USD","IE00BFMHRM44.USD","SG9999015952.SGD","LU0054578231.USD","SG9999018865.SGD","IE00B7SZLL34.SGD","GB00BDT5M118.USD","SG9999014880.SGD","SG9999017495.SGD","LU1983260115.SGD","LU2065731478.USD","BK4588"],"gpt_icon":0},{"id":"2524003024","title":"Binance将为ARDR、BSW和FLM等代币添加观察标签，并移除JUP、STRK和TON的种子标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2524003024","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524003024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:03","pubTimestamp":1743663780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.HKCC","WING","BK4209","STRK","LU2065731478.USD","FLM","BK4023","LU0054578231.USD","TON.USD.CC"],"gpt_icon":0},{"id":"2524474475","title":"WEEX合约上线WING、FLUID、PUMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474475","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:57","pubTimestamp":1743649020,"startTime":"0","endTime":"0","summary":"4 月 3 日，WEEX 唯客公告，平台已上线 Wing Finance (WING)、Fluid (FLUID)、PumpBTC (PUMP) U 本位合约，支持最高 50 倍杠杆。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/87.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/87.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTCmain","LU2065731478.USD","WING","BK4179","XBTmain","BK4209","LU0054578231.USD","PUMP","BTC.USD.HKCC","BTC"],"gpt_icon":0},{"id":"2524412471","title":"WEEX合约上线WING、FLUID、PUMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412471","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:56","pubTimestamp":1743648960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PUMP","WING","XBTmain","LU0054578231.USD","BTC","BTC.USD.HKCC","BK4179","BTCmain","LU2065731478.USD","BK4209"],"gpt_icon":0},{"id":"2523994431","title":"BUZZ-杰富瑞将 Wingstop 的评级提升至 \"买入\"，认为估值存在折扣","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994431","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:05","pubTimestamp":1743426352,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞将 Wingstop 的评级提升至 \"买入\"，认为估值存在折扣3月31日 -  ** 杰富瑞将连锁餐厅 Wingstop < WING.O  > 的评级从 \"持有 \"上调至 \"买入\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WING"],"gpt_icon":0},{"id":"2523557946","title":"杰富瑞投资银行：上调Wingstop评级，由持有调整至买入评级, 目标价270.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523557946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523557946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:13","pubTimestamp":1743423190,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Wingstop(WING.US)评级，由持有调整至买入评级, 目标价270.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033120165994c7614b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033120165994c7614b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WING"],"gpt_icon":0},{"id":"2523920679","title":"WING ON CO(00289)3月31日斥资69.14万港元回购5.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523920679","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523920679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:02","pubTimestamp":1743411746,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，该公司于2025年3月31日斥资69.14万港元回购5.9万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2357305700.SGD","LU1978683503.SGD","LU0348723411.USD","BK4585","BK1122","LU1861220033.SGD","LU1854103824.USD","LU1720051108.HKD","BK4588","BK4141","LU0124384867.USD","WING","LU2298322129.HKD","BK4512","IE00BZ199S13.USD","BK4605","BK1249","LU1861219969.SGD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","BK4209","LU1861214812.USD","LU2065731478.USD","LU1548497426.USD","00289","LU1861215975.USD","LU1720051017.SGD","IE00BD6J9T35.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2522129843","title":"还有两位数上涨空间！富国银行力荐这两只餐饮美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522129843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522129843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058855,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富国银行周三首次覆盖两家快餐连锁品牌Dutch Bros和Wingstop，均给予“买入”评级。富国银行分析师表示，以汽车餐厅闻名的咖啡连锁品牌Dutch Bros拥有“颠覆性战略”和“持续增长潜力”。该行给出80美元的目标价，较周三收盘价有16%上行空间，略低于Visible Alpha统计的83美元市场平均预期。富国银行特别看好Dutch Bros拓展餐食业务和移动点单的发展规划。富国银行指出，Wingstop相较其他快餐品牌具有更高效的运营体系，擅长通过限时促销获取市场份额。","market":"us","thumbnail":"https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268808.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"还有两位数上涨空间！富国银行力荐这两只餐饮美股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BROS","BK4559","LU0029864427.USD","LU0128525689.USD","LU1814569148.SGD","LU0310800379.SGD","LU0052756011.USD","LU0072461881.USD","LU0742534661.SGD","LU0251142724.SGD","LU0289960550.SGD","LU0154236417.USD","LU0477156953.USD","LU0310800965.SGD","BK1132","LU0320765489.SGD","LU1035773651.USD","LU0162691827.USD","LU0708994859.HKD","BK4588","LU0310799852.SGD","LU0417517546.SGD","LU0267386448.USD","LU1267930490.SGD","LU1668664300.SGD","LU0130517989.USD","LU0251131958.USD","LU0175139822.USD","LU1267930573.SGD","IE00B19Z3581.USD","LU2236285917.USD","IE00B19Z3B42.SGD","LU0211328371.USD","LU0211327993.USD","LU1280957306.USD","LU0787776722.HKD","LU0971096721.USD","BK4585","LU1267930227.SGD","LU0208291251.USD","LU1201861249.SGD","BK4504","BK4207","LU0683600562.USD","WING","IE00B7SZLL34.SGD","LU1074936037.SGD","BK4501","LU0048573561.USD","LU0106831901.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2522538100","title":"嗡嗡声--美国股票走势-OrganiGram, Phillips 66, SurgePays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:45","pubTimestamp":1743003917,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.06%，报42,612.53点。标准普尔500指数.SPX下跌0.54%，报5745.76点；纳斯达克综合指数.IXIC下跌1.18%，报18057.35点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVLA","CTAS","BK4585","HUMA","LU1941712264.USD","IE00B42XCP33.USD","IE00B19Z3B42.SGD","WOR","PTPI","SCCO","BEDU","GCTS","SF","ALNY","BK4076","LU0477156953.USD","LU0320765059.SGD","RIO.UK","VVX","AEP","WVE","FCX","CHWY","LU0348723411.USD","SARO","JKS","BK4130","BBIO","PAYX","IE0008368304.USD","MPWR","RILY","SG9999001176.USD","ACRV","PSX","SPWH","BHP.AU","ANET","DLTR","RIO.AU","VVPR","SURG","WING","IE00BLSP4239.USD","GWRS"],"gpt_icon":1},{"id":"2522180961","title":"嗡嗡声--美国股票走势-Chewy、V2X、Cintas","url":"https://stock-news.laohu8.com/highlight/detail?id=2522180961","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522180961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:26","pubTimestamp":1742995605,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q914H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU2506952170.USD","DLTR","LU2462611646.USD","SCCO","CHWY","BK7511","LU0330918003.SGD","FCX","LU1941712348.USD","SARO","LU1894683348.USD","AEP","HUMA","IE00B3M56506.USD","IE00B19Z3581.USD","LU0345777659.USD","BK4504","LU0029864427.USD","LU0898667661.SGD","IE00B7SZLL34.SGD","BHP.AU","BK4187","WVE","BK7095","LU0630314457.HKD","BK4200","LU0345781412.USD","LU0050427557.USD","IE00B894F039.SGD","RIO.AU","RIO.UK","CTAS","BK4606","JKS","LU0955669360.SGD","SG9999001143.SGD","VVX","IE00BWDBJ516.SGD","LU0006061336.USD","LU2498475776.HKD","LU2506951875.HKD","BK4137","LU2272731600.USD","BK4122","LU2065731478.USD","LU0708994859.HKD","LU0278409577.USD","WING"],"gpt_icon":1},{"id":"2522900617","title":"美国研究综述-Carvana、CrowdStrike、Viasat","url":"https://stock-news.laohu8.com/highlight/detail?id=2522900617","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522900617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:09","pubTimestamp":1742915378,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、CrowdStrike、Viasat路透社3月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Carvana、Crowdstrike 和 Viasat。要闻  * Carvana Co CVNA.N：摩根士丹利将其评级从等权上调至增持 * CrowdStrike CRWD.O：BTIG将其评级从中性上调至买入 * Moleculin Biotech Inc MBRX.O：Maxim Group将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q812X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU1621768115.EUR","KBH","SM","LU0868494617.USD","LU1621767810.EUR","LU1066051225.USD","LNSR","BK4561","LU0128526141.USD","BK4023","LU0098860793.USD","LU1699723380.USD","BK4534","PVLA","LU0321505439.SGD","FRPT","LU2065731478.USD","VZ","LU1861217088.USD","BK4213","LU1366192091.USD","BK4585","BK4559","LU0225284248.USD","AVTX","LEN","LU0314104364.USD","WING","LU1066051811.HKD","FOA","LU1914381329.SGD","LU0053671581.USD","LU0320765646.SGD","BK4088","LU0985481810.HKD","LU0054578231.USD","IE00BSNM7G36.USD","LU0266013472.USD","PCTY","BK4139","LU1066053197.SGD","LU0306807586.USD","LXEO","BK4123","AXTA","LU1571399168.USD","DNB","BK4229","BK4115"],"gpt_icon":0},{"id":"2522137880","title":"WING ON CO(00289)将于7月14日派发末期股息每股0.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:56","pubTimestamp":1742892968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，该公司将于2025年7月14日派发末期股息每股0.53港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU2298322129.HKD","00289","LU1861219969.SGD","LU1854104046.USD","LU1861220033.SGD","LU0054578231.USD","BK4209","LU1720051017.SGD","LU0724618433.USD","LU1548497426.USD","BK4141","BK4605","LU1861214812.USD","LU0124384867.USD","IE00BZ199S13.USD","LU2360107325.USD","LU2065731478.USD","LU0348723411.USD","LU1978683503.SGD","BK1249","LU1720051108.HKD","BK4588","WING","LU2357305700.SGD","BK4512","IE00BD6J9T35.USD","LU1861215975.USD","LU1854103824.USD","BK1122"],"gpt_icon":0},{"id":"2522013199","title":"WING ON CO(00289)发布2024年全年业绩 股东应占亏损9.19亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:51","pubTimestamp":1742892716,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布2024年全年业绩，集团收入9.46亿港元，同比减少10.41%;股东应占亏损9.19亿港元，同比盈转亏;每股亏损316.9港仙;拟派末期股息每股53港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2065731478.USD","BK4512","LU1861220033.SGD","IE00BD6J9T35.USD","LU1548497426.USD","BK4585","BK4141","LU1861214812.USD","00289","LU1978683503.SGD","BK4588","LU1720051017.SGD","LU2298322129.HKD","LU0124384867.USD","LU0348723411.USD","BK1249","LU2360107325.USD","BK4605","LU0054578231.USD","BK4209","IE00BZ199S13.USD","BK1122","LU1720051108.HKD","LU1854103824.USD","WING","LU2357305700.SGD","LU1861215975.USD","LU1861219969.SGD","ON","LU0724618433.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2522609353","title":"美国研究综述-美国金融公司、SM 能源、Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522609353","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522609353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:26","pubTimestamp":1742887560,"startTime":"0","endTime":"0","summary":"美国研究综述-美国金融公司、SM 能源、Verizon路透社3月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括美国金融公司、SM 能源公司和威瑞森公司。要闻  * 美国金融公司FOA.N：雷蒙德-詹姆斯将目标股价从27美元上调至30美元 * SM Energy Co SM.N：Stephens 将目标价从 57 美元上调至 66 美元 * Verizon VZ.N：加拿大皇家银行将目标价从42美元上调至45美元以下是路透社周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVLA","BK4581","BK4550","BK4130","BK4534","LU0321505439.SGD","BK4213","BK4115","BK4596","KBH","BK4209","IE00BSNM7G36.USD","LU0006061336.USD","LU1621767737.EUR","DNB","LU0942090050.USD","BK4139","VZ","PCTY","LU1941712264.USD","BK4088","LU0320765646.SGD","BK4229","LU1699723380.USD","LXEO","SM","LU1585245621.USD","LU1571399168.USD","WING","AVTX","AXTA","FOA","LU1066053197.SGD","LU1162221912.USD","LU1621768206.USD","LU0054578231.USD","BK4533","LU2360107671.USD","LU0266013472.USD","LU0098860793.USD","BK4082","LU0225771236.USD","LU1861220207.SGD","BK4109","LU1621767810.EUR","FRPT","LNSR","BK4515","LEN","LU1621768115.EUR"],"gpt_icon":0},{"id":"2518727590","title":"Wingstop Inc.盘中异动 快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:09","pubTimestamp":1741615798,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时09分，Wingstop Inc.股票出现异动，股价急速下跌5.18%。截至发稿，该股报215.37美元/股，成交量8.6596万股，换手率0.30%，振幅3.83%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为0.34%。其相关个股中，CB乡村店、Fat Brands Inc.、Bloomin' Brands, Inc.涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、CB乡村店较为活跃，换手率分别为2.77%、1.52%、1.42%，振幅较大的相关个股有Yoshiharu Global Co.、Gen Restaurant Group, Inc.、香颂国际，振幅分别为15.03%、9.44%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022095998a2a6f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022095998a2a6f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4209","LU0054578231.USD","WING"],"gpt_icon":0},{"id":"2517464118","title":"Wingstop Inc.盘中异动 快速跳水5.02%报219.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:54","pubTimestamp":1741294490,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时54分，Wingstop Inc.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报219.03美元/股，成交量66.3307万股，换手率2.31%，振幅4.45%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为0.38%。其相关个股中，Yoshiharu Global Co.、CB乡村店、Pinstripes Holdings Inc涨幅较大，Yoshiharu Global Co.、CB乡村店、Dine Brands Global Inc较为活跃，换手率分别为17.90%、11.11%、4.84%，振幅较大的相关个股有Pinstripes Holdings Inc、CB乡村店、Bt Brands, Inc.，振幅分别为58.46%、20.90%、20.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045450963c8e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045450963c8e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","WING","LU2065731478.USD","BK4209"],"gpt_icon":0},{"id":"2516633908","title":"独家-激进投资者 Engaged 对连锁餐厅 Portillo's 发起代理权争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633908","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006804,"startTime":"0","endTime":"0","summary":"独家-激进投资者 Engaged 对连锁餐厅 Portillo's 发起代理权争夺战Engaged 提名餐饮业高管 Morrison 和营销专家 Portwood 加入八人董事会提名之前曾就莫里森加入董事会一事进行过私下讨论Portillo's 今年将 Chipotle 高管 Hartung 加入董事会 Svea Herbst-Bayliss. 路透社纽约3月3日 - 三位熟知内情的人士称，激进投资者 Engaged Capital 已准备好在连锁餐饮企业 Portillo's PTLO.O 展开一场董事会斗争，并已提名两位董事候选人进入该公司的八人董事会。Engaged 在 2023 年提名了 Shake Shack 的三名董事候选人，之后达成和解，为该连锁店董事会增加了两名新成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU2065170008.USD","LU0054578231.USD","LU0109391861.USD","LU2065169927.USD","LU1548497426.USD","PTLO","SHAK","LU0320765059.SGD","BK4585","LU1720051108.HKD","LU2065731478.USD","LU2108987350.USD","LU1720051017.SGD","LU2065171311.SGD","WING","BK4588","LU0672654240.SGD","SGXZ99366536.SGD","CMG","BK4209","LU2357305700.SGD","LU0708995401.HKD","LU0354030438.USD","BK4504","LU2065171402.SGD","SGXZ51526630.SGD","LU0354030511.USD","SGXZ81514606.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WING\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"WING","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"WING","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-03-07","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"WING","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WING\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-15","value":2.9,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-03","paymentDate":"2017-09-18","value":0.07,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-19","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-14","value":3.17,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.32,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WING","date":"2025-07-03","current":53.020914,"percent":0.013644,"low":42.067773,"twenty":84.067659,"median":112.571471,"eighty":156.011156,"high":195.269794,"avg":117.693412,"sd":37.761311,"marketCap":9132057184},"quantilePoints":[{"date":"2020-07-10","current":185.236275,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4068900010},{"date":"2020-07-17","current":184.226189,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4046712465},{"date":"2020-07-24","current":184.253125,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4047304133},{"date":"2020-07-31","current":161.781131,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4624837187},{"date":"2020-08-07","current":171.720964,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4908987184},{"date":"2020-08-14","current":163.427416,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4671899530},{"date":"2020-08-21","current":174.247338,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4981208641},{"date":"2020-08-28","current":170.633794,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4877908278},{"date":"2020-09-04","current":147.927489,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4228803129},{"date":"2020-09-11","current":139.323321,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3982835788},{"date":"2020-09-18","current":137.428541,"twenty":69.05072,"median":98.147526,"eighty":135.53021,"marketCap":3928669695},{"date":"2020-09-25","current":140.482969,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4015986621},{"date":"2020-10-02","current":147.875719,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4227323181},{"date":"2020-10-09","current":135.906504,"twenty":69.056869,"median":98.200351,"eighty":135.519308,"marketCap":3885159227},{"date":"2020-10-16","current":134.508715,"twenty":69.056869,"median":98.200351,"eighty":135.466829,"marketCap":3845200633},{"date":"2020-10-23","current":130.988358,"twenty":69.056869,"median":98.200351,"eighty":134.847914,"marketCap":3744564176},{"date":"2020-10-30","current":120.447993,"twenty":69.056869,"median":98.200351,"eighty":134.436516,"marketCap":3443246784},{"date":"2020-11-06","current":119.846435,"twenty":69.056869,"median":98.200351,"eighty":133.694397,"marketCap":3926528750},{"date":"2020-11-13","current":117.762622,"twenty":69.056869,"median":98.200351,"eighty":132.869949,"marketCap":3858256780},{"date":"2020-11-20","current":116.874736,"twenty":69.056869,"median":98.200351,"eighty":132.32059,"marketCap":3829166985},{"date":"2020-11-27","current":114.165779,"twenty":69.056869,"median":98.200351,"eighty":131.210077,"marketCap":3740413424},{"date":"2020-12-04","current":112.833951,"twenty":69.056869,"median":98.200351,"eighty":130.434739,"marketCap":3696778731},{"date":"2020-12-11","current":118.849829,"twenty":69.056869,"median":98.200351,"eighty":129.641069,"marketCap":3893876938},{"date":"2020-12-18","current":130.736624,"twenty":69.056869,"median":98.200351,"eighty":129.454992,"marketCap":4283323999},{"date":"2020-12-24","current":127.529363,"twenty":69.056869,"median":98.200351,"eighty":129.174949,"marketCap":4178244533},{"date":"2020-12-31","current":120.091057,"twenty":69.063018,"median":98.316352,"eighty":129.091659,"marketCap":3934543285},{"date":"2021-01-08","current":133.001638,"twenty":69.088977,"median":98.547767,"eighty":129.119142,"marketCap":4357532662},{"date":"2021-01-15","current":131.325527,"twenty":69.098085,"median":98.624233,"eighty":129.532872,"marketCap":4302618251},{"date":"2021-01-22","current":140.829527,"twenty":69.132335,"median":98.750161,"eighty":129.768179,"marketCap":4613997799},{"date":"2021-01-29","current":135.946156,"twenty":69.198023,"median":99.282173,"eighty":130.256009,"marketCap":4454003923},{"date":"2021-02-05","current":140.521485,"twenty":69.24371,"median":99.331346,"eighty":130.479236,"marketCap":4603905421},{"date":"2021-02-12","current":154.754835,"twenty":69.325023,"median":99.688537,"eighty":130.984216,"marketCap":5070232656},{"date":"2021-02-19","current":178.922915,"twenty":69.395389,"median":100.174639,"eighty":131.230055,"marketCap":4169977463},{"date":"2021-02-26","current":173.432685,"twenty":69.418457,"median":100.830269,"eighty":132.047852,"marketCap":4042022153},{"date":"2021-03-05","current":153.535376,"twenty":69.464594,"median":101.082763,"eighty":132.503916,"marketCap":3578295483},{"date":"2021-03-12","current":163.560461,"twenty":69.464594,"median":101.914748,"eighty":132.799214,"marketCap":3811940098},{"date":"2021-03-19","current":167.407444,"twenty":69.464594,"median":102.663015,"eighty":133.466166,"marketCap":3901597879},{"date":"2021-03-26","current":159.395019,"twenty":69.47394,"median":103.124878,"eighty":133.953327,"marketCap":3714860315},{"date":"2021-04-01","current":173.025057,"twenty":69.47394,"median":103.456618,"eighty":134.529429,"marketCap":4032521990},{"date":"2021-04-09","current":175.356176,"twenty":69.464594,"median":103.652572,"eighty":134.953937,"marketCap":4086851043},{"date":"2021-04-16","current":175.121472,"twenty":69.464594,"median":103.984884,"eighty":135.4866,"marketCap":4081381015},{"date":"2021-04-23","current":181.654236,"twenty":69.464594,"median":104.061113,"eighty":135.89615,"marketCap":4233633626},{"date":"2021-04-30","current":166.042034,"twenty":69.464594,"median":104.339355,"eighty":136.190879,"marketCap":4710612507},{"date":"2021-05-07","current":153.233287,"twenty":69.464594,"median":104.463724,"eighty":136.849564,"marketCap":4347228347},{"date":"2021-05-14","current":142.793424,"twenty":69.464594,"median":104.746552,"eighty":137.317139,"marketCap":4051049440},{"date":"2021-05-21","current":144.428583,"twenty":69.464594,"median":104.921411,"eighty":138.08124,"marketCap":4097438908},{"date":"2021-05-28","current":149.554179,"twenty":69.464594,"median":105.127534,"eighty":138.391462,"marketCap":4242852045},{"date":"2021-06-04","current":144.439065,"twenty":69.464594,"median":105.309866,"eighty":138.519213,"marketCap":4097736276},{"date":"2021-06-11","current":156.723723,"twenty":69.464594,"median":105.65927,"eighty":138.956768,"marketCap":4446252017},{"date":"2021-06-18","current":151.681982,"twenty":69.464594,"median":105.916976,"eighty":139.244017,"marketCap":4303217826},{"date":"2021-06-25","current":164.123867,"twenty":69.464594,"median":106.165164,"eighty":139.447569,"marketCap":4656194094},{"date":"2021-07-02","current":164.43832,"twenty":69.47394,"median":106.422757,"eighty":140.232209,"marketCap":4665115145},{"date":"2021-07-09","current":165.696135,"twenty":69.47394,"median":106.533154,"eighty":140.594307,"marketCap":4700799351},{"date":"2021-07-16","current":162.383889,"twenty":69.47394,"median":107.333864,"eighty":141.216263,"marketCap":4606830942},{"date":"2021-07-23","current":178.02272,"twenty":69.47394,"median":107.78432,"eighty":141.903563,"marketCap":5050504565},{"date":"2021-07-30","current":181.064511,"twenty":69.47394,"median":108.400182,"eighty":142.575609,"marketCap":5095698521},{"date":"2021-08-06","current":186.750852,"twenty":69.47394,"median":108.888291,"eighty":143.270997,"marketCap":5255729214},{"date":"2021-08-13","current":179.722196,"twenty":69.47394,"median":108.888291,"eighty":143.911442,"marketCap":5057921759},{"date":"2021-08-20","current":175.642405,"twenty":69.47394,"median":108.888291,"eighty":144.436969,"marketCap":4943104198},{"date":"2021-08-27","current":181.645828,"twenty":69.483285,"median":108.92509,"eighty":145.224525,"marketCap":5112058536},{"date":"2021-09-03","current":185.979285,"twenty":69.483285,"median":108.92509,"eighty":145.691744,"marketCap":5234015012},{"date":"2021-09-10","current":194.360825,"twenty":69.483285,"median":108.92509,"eighty":146.891843,"marketCap":5469896684},{"date":"2021-09-17","current":193.673813,"twenty":69.483285,"median":108.92509,"eighty":147.927489,"marketCap":5450562121},{"date":"2021-09-24","current":191.834736,"twenty":69.483285,"median":108.92509,"eighty":148.586118,"marketCap":5398804983},{"date":"2021-10-01","current":179.088031,"twenty":69.483285,"median":108.92509,"eighty":149.281652,"marketCap":5040074470},{"date":"2021-10-08","current":166.764103,"twenty":69.483285,"median":108.92509,"eighty":150.251448,"marketCap":4693242149},{"date":"2021-10-15","current":181.60355,"twenty":69.483285,"median":108.92509,"eighty":150.949524,"marketCap":5110868717},{"date":"2021-10-22","current":182.364548,"twenty":69.483285,"median":108.92509,"eighty":153.001991,"marketCap":5132285464},{"date":"2021-10-29","current":182.290562,"twenty":69.483285,"median":108.92509,"eighty":153.826556,"marketCap":5130203280},{"date":"2021-11-05","current":169.410984,"twenty":69.483285,"median":109.068246,"eighty":154.778419,"marketCap":4972551207},{"date":"2021-11-12","current":172.550859,"twenty":69.483285,"median":109.587675,"eighty":155.676383,"marketCap":5064712815},{"date":"2021-11-19","current":179.724813,"twenty":69.483285,"median":110.117333,"eighty":156.805247,"marketCap":5275282701},{"date":"2021-11-26","current":170.264542,"twenty":69.483285,"median":110.117333,"eighty":158.074841,"marketCap":4997604848},{"date":"2021-12-03","current":157.938755,"twenty":69.483285,"median":110.117333,"eighty":158.790003,"marketCap":4635818343},{"date":"2021-12-10","current":166.382885,"twenty":69.483285,"median":110.117333,"eighty":160.084732,"marketCap":4883670433},{"date":"2021-12-17","current":167.14499,"twenty":69.483285,"median":110.117333,"eighty":161.048526,"marketCap":4906039755},{"date":"2021-12-23","current":175.761864,"twenty":69.483285,"median":110.182152,"eighty":161.530234,"marketCap":5158962226},{"date":"2021-12-31","current":175.58912,"twenty":69.483285,"median":111.303422,"eighty":161.802454,"marketCap":5153891846},{"date":"2022-01-07","current":166.393046,"twenty":69.492631,"median":111.846405,"eighty":162.163772,"marketCap":4883968691},{"date":"2022-01-14","current":157.501815,"twenty":69.492631,"median":112.75027,"eighty":162.410931,"marketCap":4622993265},{"date":"2022-01-21","current":144.088757,"twenty":69.492631,"median":112.978912,"eighty":162.410931,"marketCap":4229293193},{"date":"2022-01-28","current":152.979988,"twenty":69.501976,"median":114.098946,"eighty":162.39741,"marketCap":4490268619},{"date":"2022-02-04","current":151.750458,"twenty":69.501976,"median":114.420816,"eighty":162.39741,"marketCap":4454179446},{"date":"2022-02-11","current":156.180832,"twenty":69.501976,"median":115.167308,"eighty":162.39741,"marketCap":4584219773},{"date":"2022-02-18","current":105.131739,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4484709716},{"date":"2022-02-25","current":97.98306,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4179761391},{"date":"2022-03-04","current":95.80768,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4086964004},{"date":"2022-03-11","current":86.070928,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3671613643},{"date":"2022-03-18","current":84.671969,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3611936867},{"date":"2022-03-25","current":76.110343,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3246714998},{"date":"2022-04-01","current":81.349443,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3470204524},{"date":"2022-04-08","current":77.942978,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3324891574},{"date":"2022-04-14","current":71.382753,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3045045494},{"date":"2022-04-22","current":69.470715,"twenty":69.469491,"median":115.740913,"eighty":162.39741,"marketCap":2963481775},{"date":"2022-04-29","current":64.26689,"twenty":69.267927,"median":115.740913,"eighty":162.39741,"marketCap":2741497003},{"date":"2022-05-06","current":65.758119,"twenty":69.093531,"median":115.740913,"eighty":162.39741,"marketCap":2510250416},{"date":"2022-05-13","current":63.331908,"twenty":68.842491,"median":115.740913,"eighty":162.39741,"marketCap":2417632274},{"date":"2022-05-20","current":57.258557,"twenty":68.512737,"median":115.740913,"eighty":162.39741,"marketCap":2185788151},{"date":"2022-05-27","current":61.218758,"twenty":68.312746,"median":115.740913,"eighty":162.39741,"marketCap":2336964860},{"date":"2022-06-03","current":61.117013,"twenty":68.168453,"median":115.740913,"eighty":162.39741,"marketCap":2333080873},{"date":"2022-06-10","current":61.187452,"twenty":67.522735,"median":115.740913,"eighty":162.39741,"marketCap":2335769787},{"date":"2022-06-17","current":59.950867,"twenty":67.135169,"median":115.740913,"eighty":162.39741,"marketCap":2288564412},{"date":"2022-06-24","current":65.413753,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":2497104615},{"date":"2022-07-01","current":62.173589,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":2373414580},{"date":"2022-07-08","current":72.56716,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2770178750},{"date":"2022-07-15","current":77.865689,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2972444821},{"date":"2022-07-22","current":81.786758,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3122127690},{"date":"2022-07-29","current":93.96786,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3774594954},{"date":"2022-08-05","current":99.888326,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":4012414179},{"date":"2022-08-12","current":102.606528,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":4121601623},{"date":"2022-08-19","current":93.997648,"twenty":67.186426,"median":115.837859,"eighty":162.410931,"marketCap":3775791528},{"date":"2022-08-26","current":86.193058,"twenty":67.610729,"median":115.837859,"eighty":162.410931,"marketCap":3462288952},{"date":"2022-09-02","current":90.095353,"twenty":68.165397,"median":115.837859,"eighty":162.410931,"marketCap":3619040240},{"date":"2022-09-09","current":108.571677,"twenty":68.295022,"median":115.837859,"eighty":162.410931,"marketCap":4361215710},{"date":"2022-09-16","current":101.839474,"twenty":68.505348,"median":115.837859,"eighty":162.410931,"marketCap":4090789824},{"date":"2022-09-23","current":93.275277,"twenty":68.84035,"median":115.837859,"eighty":162.410931,"marketCap":3746774592},{"date":"2022-09-30","current":93.401878,"twenty":69.088977,"median":115.837859,"eighty":162.410931,"marketCap":3751860034},{"date":"2022-10-07","current":95.561545,"twenty":69.308211,"median":115.837859,"eighty":162.410931,"marketCap":3838611701},{"date":"2022-10-14","current":84.420642,"twenty":69.495079,"median":115.837859,"eighty":162.410931,"marketCap":3391092756},{"date":"2022-10-21","current":93.744446,"twenty":69.949932,"median":115.837859,"eighty":162.410931,"marketCap":3765620643},{"date":"2022-10-28","current":113.831943,"twenty":70.25186,"median":115.837859,"eighty":162.410931,"marketCap":4809058085},{"date":"2022-11-04","current":108.613023,"twenty":70.731352,"median":115.837859,"eighty":162.410931,"marketCap":4588574364},{"date":"2022-11-11","current":118.194025,"twenty":70.795569,"median":116.838496,"eighty":162.410931,"marketCap":4993342985},{"date":"2022-11-18","current":113.442471,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4792604076},{"date":"2022-11-25","current":110.085934,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4650800434},{"date":"2022-12-02","current":115.439398,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4876968267},{"date":"2022-12-09","current":108.365177,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4578103631},{"date":"2022-12-16","current":109.25034,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4615499106},{"date":"2022-12-23","current":103.153338,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4357919074},{"date":"2022-12-30","current":97.452889,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4117092215},{"date":"2023-01-06","current":97.169637,"twenty":71.029146,"median":117.055937,"eighty":162.410931,"marketCap":4105125663},{"date":"2023-01-13","current":103.387021,"twenty":71.528037,"median":117.055937,"eighty":162.410931,"marketCap":4367791480},{"date":"2023-01-20","current":100.33498,"twenty":71.785469,"median":117.055937,"eighty":162.410931,"marketCap":4238851882},{"date":"2023-01-27","current":111.764202,"twenty":72.061509,"median":117.055937,"eighty":162.410931,"marketCap":4721702255},{"date":"2023-02-03","current":117.521301,"twenty":72.176247,"median":117.18727,"eighty":162.410931,"marketCap":4964922424},{"date":"2023-02-10","current":110.185072,"twenty":72.436404,"median":117.202643,"eighty":162.410931,"marketCap":4654988728},{"date":"2023-02-17","current":122.853523,"twenty":72.550849,"median":117.365344,"eighty":162.410931,"marketCap":5190192766},{"date":"2023-02-24","current":96.705804,"twenty":72.752064,"median":117.521301,"eighty":162.410931,"marketCap":5120282188},{"date":"2023-03-03","current":98.113482,"twenty":73.334303,"median":117.521301,"eighty":162.410931,"marketCap":5194814531},{"date":"2023-03-10","current":93.308154,"twenty":73.868067,"median":117.521301,"eighty":162.410931,"marketCap":4940386853},{"date":"2023-03-17","current":103.003609,"twenty":74.427755,"median":117.521301,"eighty":162.410931,"marketCap":5453732109},{"date":"2023-03-24","current":104.185155,"twenty":74.913505,"median":117.521301,"eighty":162.410931,"marketCap":5516291385},{"date":"2023-03-31","current":103.907788,"twenty":75.135082,"median":117.443322,"eighty":162.39741,"marketCap":5501605664},{"date":"2023-04-06","current":101.456973,"twenty":75.345186,"median":117.443322,"eighty":162.39741,"marketCap":5371842332},{"date":"2023-04-13","current":99.90611,"twenty":75.644227,"median":117.521301,"eighty":162.410931,"marketCap":5289728814},{"date":"2023-04-21","current":106.851031,"twenty":75.952386,"median":117.609817,"eighty":162.424453,"marketCap":5657441536},{"date":"2023-04-28","current":112.663935,"twenty":76.150354,"median":117.609817,"eighty":162.424453,"marketCap":5965217384},{"date":"2023-05-04","current":108.970898,"twenty":76.428391,"median":117.609817,"eighty":162.424453,"marketCap":6531715652},{"date":"2023-05-12","current":103.451106,"twenty":77.249951,"median":117.698334,"eighty":162.437974,"marketCap":6200859305},{"date":"2023-05-19","current":102.046159,"twenty":77.770837,"median":117.698334,"eighty":162.437974,"marketCap":6116646775},{"date":"2023-05-26","current":100.546216,"twenty":78.226256,"median":117.698334,"eighty":162.437974,"marketCap":6026740159},{"date":"2023-06-02","current":99.36626,"twenty":78.901286,"median":117.698334,"eighty":162.437974,"marketCap":5956013621},{"date":"2023-06-09","current":96.70136,"twenty":79.297254,"median":117.698334,"eighty":162.437974,"marketCap":5796279533},{"date":"2023-06-16","current":94.466444,"twenty":81.040631,"median":117.698334,"eighty":162.437974,"marketCap":5662318675},{"date":"2023-06-23","current":93.216491,"twenty":81.786758,"median":117.703298,"eighty":162.451495,"marketCap":5587396495},{"date":"2023-06-30","current":98.406296,"twenty":82.394981,"median":117.708262,"eighty":162.454188,"marketCap":5898473387},{"date":"2023-07-07","current":92.951501,"twenty":83.497706,"median":117.708262,"eighty":162.454188,"marketCap":5571512993},{"date":"2023-07-14","current":97.791319,"twenty":84.256427,"median":117.708262,"eighty":162.454188,"marketCap":5861611674},{"date":"2023-07-21","current":92.72651,"twenty":85.815342,"median":117.708262,"eighty":162.454188,"marketCap":5558027001},{"date":"2023-07-28","current":89.501631,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5364727776},{"date":"2023-08-04","current":78.998224,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4962194445},{"date":"2023-08-11","current":77.437636,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4864167647},{"date":"2023-08-18","current":78.544842,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4933715712},{"date":"2023-08-25","current":78.358717,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4922024442},{"date":"2023-09-01","current":76.6645,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4815603912},{"date":"2023-09-08","current":77.151289,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4846181079},{"date":"2023-09-15","current":82.171898,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5161545578},{"date":"2023-09-21","current":83.737258,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5259872152},{"date":"2023-09-29","current":86.519592,"twenty":87.864888,"median":117.729744,"eighty":162.456882,"marketCap":5434641642},{"date":"2023-10-06","current":87.27841,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5482306048},{"date":"2023-10-13","current":83.44614,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5241585807},{"date":"2023-10-20","current":86.619813,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5440936941},{"date":"2023-10-27","current":83.073889,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5218203268},{"date":"2023-11-03","current":84.767796,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5845332902},{"date":"2023-11-10","current":87.975595,"twenty":88.37657,"median":117.762622,"eighty":162.464962,"marketCap":6066533100},{"date":"2023-11-17","current":97.138298,"twenty":89.099649,"median":117.762622,"eighty":162.464962,"marketCap":6698365582},{"date":"2023-11-24","current":100.529521,"twenty":89.68041,"median":117.762622,"eighty":162.464962,"marketCap":6932214196},{"date":"2023-12-01","current":102.53013,"twenty":90.23416,"median":117.762622,"eighty":162.464962,"marketCap":7070170171},{"date":"2023-12-08","current":104.833603,"twenty":90.876318,"median":117.756924,"eighty":162.462269,"marketCap":7229010739},{"date":"2023-12-15","current":104.577661,"twenty":91.659752,"median":117.756924,"eighty":162.462269,"marketCap":7211361787},{"date":"2023-12-22","current":109.222998,"twenty":92.187996,"median":117.756924,"eighty":162.462269,"marketCap":7531690266},{"date":"2023-12-29","current":110.003619,"twenty":92.886504,"median":117.762622,"eighty":162.464962,"marketCap":7585519569},{"date":"2024-01-05","current":103.741586,"twenty":93.19846,"median":117.790669,"eighty":162.475185,"marketCap":7153708544},{"date":"2024-01-12","current":112.004228,"twenty":93.521794,"median":117.790669,"eighty":162.475185,"marketCap":7723475544},{"date":"2024-01-19","current":117.511234,"twenty":93.678221,"median":117.818716,"eighty":162.485408,"marketCap":8103222161},{"date":"2024-01-26","current":119.784847,"twenty":93.830699,"median":118.147674,"eighty":162.475185,"marketCap":8260003685},{"date":"2024-02-02","current":122.676985,"twenty":94.079591,"median":118.540937,"eighty":162.475185,"marketCap":8459436842},{"date":"2024-02-09","current":125.475278,"twenty":94.459444,"median":119.053281,"eighty":162.475185,"marketCap":8652398718},{"date":"2024-02-16","current":134.433227,"twenty":94.902935,"median":119.72051,"eighty":162.475185,"marketCap":9270112038},{"date":"2024-02-23","current":139.655606,"twenty":95.664804,"median":119.957098,"eighty":162.475185,"marketCap":9800332176},{"date":"2024-03-01","current":146.762762,"twenty":95.861392,"median":120.214522,"eighty":162.464962,"marketCap":10299076816},{"date":"2024-03-08","current":155.002882,"twenty":96.226378,"median":120.513381,"eighty":162.464962,"marketCap":10877327219},{"date":"2024-03-15","current":146.403223,"twenty":96.609697,"median":121.169203,"eighty":162.464962,"marketCap":10273846204},{"date":"2024-03-22","current":145.491835,"twenty":96.659783,"median":121.766254,"eighty":162.464962,"marketCap":10209889539},{"date":"2024-03-28","current":152.96271,"twenty":96.659783,"median":121.995162,"eighty":162.464962,"marketCap":10734158169},{"date":"2024-04-05","current":146.859548,"twenty":96.658636,"median":122.575418,"eighty":162.475185,"marketCap":10305868785},{"date":"2024-04-12","current":153.576834,"twenty":96.658636,"median":122.913535,"eighty":162.475185,"marketCap":10777254348},{"date":"2024-04-19","current":149.161422,"twenty":96.658636,"median":123.428576,"eighty":162.475185,"marketCap":10467402778},{"date":"2024-04-26","current":154.811476,"twenty":96.659783,"median":124.087623,"eighty":162.464962,"marketCap":10863895308},{"date":"2024-05-03","current":134.599611,"twenty":96.659783,"median":124.457944,"eighty":162.464962,"marketCap":11205821406},{"date":"2024-05-10","current":140.332283,"twenty":96.659783,"median":125.037348,"eighty":162.464962,"marketCap":11683083548},{"date":"2024-05-17","current":137.220765,"twenty":96.659783,"median":125.374574,"eighty":162.464962,"marketCap":11424040342},{"date":"2024-05-24","current":134.451443,"twenty":96.659783,"median":125.601248,"eighty":162.464962,"marketCap":11193486015},{"date":"2024-05-31","current":130.052279,"twenty":96.659783,"median":125.82384,"eighty":162.464962,"marketCap":10827242389},{"date":"2024-06-07","current":135.393365,"twenty":96.659783,"median":126.076111,"eighty":162.464962,"marketCap":11271903856},{"date":"2024-06-14","current":140.685063,"twenty":96.659783,"median":126.516269,"eighty":162.464962,"marketCap":11712453526},{"date":"2024-06-21","current":146.318956,"twenty":96.658636,"median":126.642754,"eighty":162.475185,"marketCap":12181492075},{"date":"2024-06-28","current":149.105917,"twenty":96.658636,"median":126.996734,"eighty":162.475185,"marketCap":12413514901},{"date":"2024-07-05","current":147.715964,"twenty":96.658636,"median":127.360237,"eighty":162.475185,"marketCap":12297797188},{"date":"2024-07-12","current":133.326076,"twenty":96.658636,"median":127.577899,"eighty":162.475185,"marketCap":11099795785},{"date":"2024-07-19","current":130.285114,"twenty":96.658636,"median":127.944477,"eighty":162.475185,"marketCap":10846626575},{"date":"2024-07-26","current":129.244413,"twenty":96.658636,"median":128.161227,"eighty":162.475185,"marketCap":10759985140},{"date":"2024-08-02","current":112.405282,"twenty":96.658636,"median":127.990402,"eighty":162.475185,"marketCap":10628706242},{"date":"2024-08-09","current":115.126314,"twenty":96.658636,"median":127.566969,"eighty":162.475185,"marketCap":10885998883},{"date":"2024-08-16","current":120.388629,"twenty":96.658636,"median":127.27207,"eighty":162.475185,"marketCap":11383587612},{"date":"2024-08-23","current":125.17058,"twenty":96.658636,"median":126.742462,"eighty":162.475185,"marketCap":11835754519},{"date":"2024-08-30","current":119.660335,"twenty":96.658636,"median":126.215187,"eighty":162.475185,"marketCap":11314722270},{"date":"2024-09-06","current":112.315407,"twenty":96.658636,"median":125.897475,"eighty":162.475185,"marketCap":10620207966},{"date":"2024-09-13","current":122.356574,"twenty":96.658636,"median":125.478534,"eighty":162.475185,"marketCap":11569670558},{"date":"2024-09-20","current":130.13228,"twenty":96.658636,"median":125.675445,"eighty":162.475185,"marketCap":12304917979},{"date":"2024-09-27","current":127.51042,"twenty":96.658636,"median":125.786742,"eighty":162.475185,"marketCap":12057002747},{"date":"2024-10-04","current":128.610609,"twenty":96.658636,"median":126.063628,"eighty":162.475185,"marketCap":12161033370},{"date":"2024-10-11","current":125.148886,"twenty":96.658636,"median":125.478534,"eighty":162.475185,"marketCap":11833703211},{"date":"2024-10-18","current":114.881483,"twenty":96.658636,"median":125.120126,"eighty":162.475185,"marketCap":10862848406},{"date":"2024-10-25","current":111.686285,"twenty":96.658636,"median":124.86241,"eighty":162.475185,"marketCap":10560720032},{"date":"2024-11-01","current":86.073306,"twenty":96.593868,"median":124.188583,"eighty":162.475185,"marketCap":8674295610},{"date":"2024-11-08","current":98.54921,"twenty":96.221939,"median":124.188583,"eighty":162.475185,"marketCap":9931592314},{"date":"2024-11-15","current":91.795294,"twenty":96.026237,"median":124.188583,"eighty":162.475185,"marketCap":9250946097},{"date":"2024-11-22","current":97.859325,"twenty":95.91836,"median":124.188583,"eighty":162.475185,"marketCap":9862067078},{"date":"2024-11-29","current":95.299794,"twenty":95.884654,"median":124.188583,"eighty":162.475185,"marketCap":9604122610},{"date":"2024-12-06","current":98.581096,"twenty":95.856903,"median":124.188583,"eighty":162.475185,"marketCap":9934805665},{"date":"2024-12-13","current":87.345825,"twenty":95.671211,"median":123.593181,"eighty":162.475185,"marketCap":8802537537},{"date":"2024-12-20","current":84.255835,"twenty":95.190224,"median":122.83435,"eighty":162.475185,"marketCap":8491134590},{"date":"2024-12-27","current":82.719537,"twenty":94.841456,"median":122.629897,"eighty":162.475185,"marketCap":8336309485},{"date":"2025-01-03","current":86.383464,"twenty":94.487613,"median":122.357202,"eighty":162.475185,"marketCap":8705552754},{"date":"2025-01-10","current":79.62375,"twenty":94.152951,"median":121.811128,"eighty":162.485408,"marketCap":8024322291},{"date":"2025-01-17","current":79.110684,"twenty":93.91879,"median":120.849514,"eighty":162.485408,"marketCap":7972616549},{"date":"2025-01-24","current":81.11367,"twenty":93.678221,"median":120.447993,"eighty":162.485408,"marketCap":8174473431},{"date":"2025-01-31","current":86.351579,"twenty":93.54871,"median":120.091057,"eighty":162.485408,"marketCap":8702339403},{"date":"2025-02-07","current":88.38645,"twenty":93.251763,"median":119.660335,"eighty":162.485408,"marketCap":8907409637},{"date":"2025-02-14","current":88.31978,"twenty":92.822506,"median":119.297737,"eighty":162.485408,"marketCap":8900690811},{"date":"2025-02-21","current":61.698099,"twenty":92.036075,"median":118.873157,"eighty":162.485408,"marketCap":6707632182},{"date":"2025-02-28","current":61.898468,"twenty":91.675651,"median":118.179384,"eighty":162.485408,"marketCap":6729415793},{"date":"2025-03-07","current":59.878951,"twenty":91.228806,"median":117.790669,"eighty":162.495631,"marketCap":6509859932},{"date":"2025-03-14","current":56.209019,"twenty":90.172383,"median":117.790669,"eighty":162.495631,"marketCap":6110875914},{"date":"2025-03-21","current":56.804856,"twenty":90.026423,"median":117.790669,"eighty":162.495631,"marketCap":6175653491},{"date":"2025-03-28","current":59.05638,"twenty":89.360115,"median":117.790669,"eighty":162.495631,"marketCap":6420432480},{"date":"2025-04-04","current":59.636626,"twenty":88.626392,"median":117.790669,"eighty":162.495631,"marketCap":6483515055},{"date":"2025-04-11","current":60.901941,"twenty":88.382498,"median":117.661399,"eighty":162.485408,"marketCap":6621076293},{"date":"2025-04-17","current":56.166635,"twenty":88.223933,"median":117.259293,"eighty":162.485408,"marketCap":6106268009},{"date":"2025-04-25","current":58.337946,"twenty":88.042214,"median":116.906447,"eighty":162.432533,"marketCap":6342326442},{"date":"2025-05-02","current":43.759103,"twenty":87.31547,"median":116.598377,"eighty":162.005545,"marketCap":7536849077},{"date":"2025-05-09","current":43.31035,"twenty":86.772363,"median":115.884454,"eighty":161.728744,"marketCap":7459558077},{"date":"2025-05-16","current":52.016485,"twenty":86.364333,"median":115.550914,"eighty":161.207223,"marketCap":8959059279},{"date":"2025-05-23","current":52.026205,"twenty":86.141706,"median":115.154206,"eighty":160.757245,"marketCap":8960733452},{"date":"2025-05-30","current":55.172337,"twenty":85.783706,"median":114.867914,"eighty":160.188581,"marketCap":9502607537},{"date":"2025-06-06","current":60.209065,"twenty":85.075451,"median":114.147659,"eighty":159.49658,"marketCap":10370108325},{"date":"2025-06-13","current":58.070602,"twenty":84.69715,"median":113.735979,"eighty":159.131705,"marketCap":10001790203},{"date":"2025-06-20","current":56.753504,"twenty":84.432865,"median":113.418696,"eighty":158.182617,"marketCap":9774939724},{"date":"2025-06-27","current":55.635671,"twenty":84.260473,"median":112.856378,"eighty":156.68221,"marketCap":9582409796},{"date":"2025-07-03","current":53.020914,"twenty":84.067659,"median":112.571471,"eighty":156.011156,"marketCap":9132057184}],"updateTime":1751876706335}}}