美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wingstop Inc.

326.65

+1.250.38%

盘后：324.02-2.6300-0.81%18:47 EDT

成交量：55.73万

成交额：1.81亿

市值：91.14亿

市盈率：55.28

高：328.54

开：325.59

低：319.40

收：325.40

数据加载中...

总览公司新闻公告

WING ON CO(00289)注销3.3万股已回购股份

嗡嗡声--美国股票走势-星巴克、百时美施贵宝、家得宝

嗡嗡声--美国股票走势-BioMarin、Azul、Sun Communities

Guggenheim：上调Wingstop(WING.US)评级，由中性调整至买入评级, 目标价280.00美元。

嗡嗡声--美国股票走势-Twilio、Bath & Body Works、Wingstop

BUZZ-古根海姆将 Wingstop 的评级上调至 "买入"，认为其具有销售加速潜力

Wingstop Inc.盘中异动快速下跌5.00%报234.74美元

Wedbush：维持Wingstop(WING.US)评级，由优于大市调整至优于大市评级, 目标价由390.00美元调整至355.00美元。

美国研究综述-模拟器件、塞拉尼斯、Etsy

异动解读 | 盈利超预期但销售额不及预期温斯托普盘中大跌12.64%

Wingstop Inc.跌9.52% 股价跌破300美元大关

BUZZ-Wingstop 在第四季度收入不及预期后下跌

Wingstop(WING.US)：2024年Q4财报实现营收1.618亿美元，前值为1.271亿美元，预期值为1.646亿美元；每股收益为0.92美元，前值为0.64美元，预期值为0.87美元。

异动解读 | 盘前交易中温斯托普股价大跌6.88%，原因可能是销售额数据疲软

Wingstop第四季度每股收益$0.92高于预期$0.87，销售额$1.6182亿低于预期$1.6454亿

WING ON CO(00289)2月18日斥资29.25万港元回购2.5万股

WING ON CO(00289)2月14日耗资8.19万港元回购7000股

WING ON CO(00289)2月12日斥资1.17万港元回购1000股

Wingstop Inc.跌2.76% 股价跌破300美元大关

WING ON CO(00289)注销5.2万股已回购股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WING/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","market":"US","secType":"STK","nameCN":"Wingstop Inc.","latestPrice":326.65,"timestamp":1752004800000,"preClose":325.4,"halted":0,"volume":557348,"hourTrading":{"tag":"盘后","latestPrice":324.02,"preClose":326.65,"latestTime":"18:47 EDT","volume":16766,"amount":5476539.62662,"timestamp":1752014877920},"delay":0,"floatShares":27723857,"shares":27902888,"eps":5.9091,"marketStatus":"盘后交易","change":1.25,"latestTime":"07-08 19:25:49 EDT","open":325.59,"high":328.54,"low":319.4,"amount":180999710.4916,"amplitude":0.028089,"askPrice":328,"askSize":25,"bidPrice":323,"bidSize":25,"shortable":3,"etf":0,"ttmEps":5.9091,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1434081600000,"exchange":"NASDAQ","adjPreClose":325.4,"dividendRate":0.003153,"preHourTrading":{"tag":"盘前","latestPrice":328.55,"preClose":325.4,"latestTime":"09:07 EDT","volume":42,"amount":13834.07928,"timestamp":1751980075553},"postHourTrading":{"tag":"盘后","latestPrice":324.02,"preClose":326.65,"latestTime":"18:47 EDT","volume":16766,"amount":5476539.62662,"timestamp":1752014877920},"volumeRatio":0.940288,"impliedVol":0.5745,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","floatShares":27723857,"roa":"19.12%","roe":"-10.93%","lyrEps":3.715296,"volumeRatio":0.940288,"shares":27902888,"dividePrice":1.03,"high":328.54,"amplitude":0.028089,"preClose":325.4,"low":319.4,"week52Low":204,"pbRate":"-12.75","psRate":"14.00","week52High":433.86,"institutionHeld":0,"latestPrice":326.65,"eps":5.9091,"divideRate":0.003153,"volume":557348,"delay":0,"ttmEps":5.9091,"open":325.59,"prevYearClose":284.2,"prevWeekClose":327.28,"prevMonthClose":336.74,"prevQuarterClose":336.74,"fiveDayClose":336.74,"twentyDayClose":374.82,"sixtyDayClose":246.22,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WING\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514573822","title":"WING ON CO(00289)注销3.3万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514573822","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514573822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:30","pubTimestamp":1740645009,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，该公司于2025年2月27日注销3.3万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1854103824.USD","WING","LU1854104046.USD","IE00BD6J9T35.USD","LU2298322129.HKD","LU2360107325.USD","LU0054578231.USD","BK4585","LU1861220033.SGD","BK4588","LU0348723411.USD","BK4605","BK1122","LU1548497426.USD","BK1249","BK4512","LU2357305700.SGD","LU1861215975.USD","IE00BZ199S13.USD","LU2065731478.USD","BK4209","LU1720051108.HKD","LU0124384867.USD","LU1978683503.SGD","BK4141","LU1720051017.SGD","00289","LU1861219969.SGD","LU0724618433.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2514777872","title":"嗡嗡声--美国股票走势-星巴克、百时美施贵宝、家得宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777872","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:51","pubTimestamp":1740423080,"startTime":"0","endTime":"0","summary":".N 美东时间13:30，道琼斯工业平均指数.DJI上涨0.52%，报43,653.47点。标准普尔500指数.SPX上涨0.25%，报6028.09点；纳斯达克综合指数.IXIC下跌0.13%，报19497.88点。标准普尔500指数.PG.INX百分比涨幅前三名：** 耐克公司NKE.N，上涨5.0%** Live Nation娱乐公司LYV.N，上涨4.9%** 伯克希尔哈撒韦公司BRKb.N，上涨4.7. BUZZ--在Guggenheim将其评级提升至 \"买入 \"后上涨，因其销售有可能重新加速 nL3N3PF0QG. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRX","LU2403377893.USD","BMRN","SFD","BBNX","RCL","BK4127","TRDA","GFI","AGIO","LU0158827781.USD","LU2125154935.USD","MACW.SI","LU0080751232.USD","NEXT","SBUX","BBWI","CTAS","NCLH","SEM","SMMT","LU0097036916.USD","PODD","BCRX","RILY","ABR","CCL","IE00B3SWFQ91.USD","SG9999002224.SGD","SUI","DPZ","NMIH","IVVD","WING","FDP","BMY","TWLO","MDT","NFE","BRDG","LU2552382215.SGD","YYAI","SG9999014906.USD","LU0354030511.USD","AXSM"],"gpt_icon":1},{"id":"2513377361","title":"嗡嗡声--美国股票走势-BioMarin、Azul、Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513377361","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513377361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412018,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.07%，报43,459.33点；标准普尔500指数.SPX下跌0.34%，报5,992.69点；纳斯达克综合指数.IXIC下跌0.93%，报19,343.84点。** Constellation Energy Corp CEG.OQ，下跌 6.4 纽约证券交易所.PG.N百分比涨幅前三名： ** Bridge Investment Group Holdings Inc BRDG.N，上涨 33.2. ** ReTo Eco-Solutions Inc RETO.OQ，上涨 110.6 纳斯达克.PL.O百分比跌幅前三名： ** Target Hospitality Corp TH.OQ，下跌 51.8. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF0T5 ** Sun Communities Inc SUI.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZUL","FDP","BRDG","CEG","AXSM","LU2506952097.USD","SG9999015341.SGD","ARMK","AGIO","LU1316542783.SGD","SMMT","IE00B19Z8W00.USD","LU0307460666.USD","PODD","SUI","CRL","AMRX","GOOS","IE0004086264.USD","BCRX","OC","IE0005OL40V9.USD","CTAS","DPZ","WING","BBWI","ABR","GFI","BMRN","LU0650527681.SGD","HE","LU1956131251.USD","MACW.SI","AU","TRDA","TWLO","IVVD","YYAI","HK0000306701.USD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2513727718","title":"Guggenheim：上调Wingstop(WING.US)评级，由中性调整至买入评级, 目标价280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408709,"startTime":"0","endTime":"0","summary":"Guggenheim：上调Wingstop(WING.US)评级，由中性调整至买入评级, 目标价280.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24225148353019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WING"],"gpt_icon":0},{"id":"2513724004","title":"嗡嗡声--美国股票走势-Twilio、Bath & Body Works、Wingstop","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724004","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407156,"startTime":"0","endTime":"0","summary":"nL3N3PF0P1 ** Twilio Inc TWLO.N:BUZZ--因摩根士丹利将其评级上调至 \"增持 \"而上涨。nL3N3PF0P2 ** Entrada Therapeutics Inc TRDA.O:BUZZ - 因FDA取消肌肉萎缩疗法的临床搁置而上涨  nL3N3PF0QP ** Bath & Body Works Inc < BBWI.N  >:BUZZ - 因巴克莱将其评级提升至 \"等权重 \"而上涨   nL3N3PF0MI ** Fresh Del Monte Produce Inc FDP.N:BUZZ - 香蕉销售额下降后下跌   nL3N3PF0RR ** Insulet Corp PODD.O:BUZZ - 伯恩斯坦因胰岛素设备需求强劲而上调了 Insulet 的预测价值。nL3N3PF0RQ ** Robinhood Markets Inc HOOD.O:BUZZ--在美国证券交易委员会撤销对其加密货币平台的调查后上涨   nL3N3PF0SN ** Bridge Investment Group Holdings Inc BRDG.N:BUZZ--在阿波罗拟以约15亿美元收购该公司后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NVDS.UK","ARMK","LU2286300806.USD","NVDY","NVDD","CTAS","LU0055631609.USD","LU1861558580.USD","PODD","WING","BRDG","3NVD.UK","NVDX","ABR","LU0979878070.USD","OC","TWLO","LU1116320737.USD","NVDS","IE00B19Z9505.USD","NVD3.UK","MACW.SI","NVD","AMRX","NVIW.SI","SMMT","AXSM","AGIO","IVVD","BBWI","LU0823421333.USD","LU2491050154.USD","NVD2.UK","AU","LU0323591593.USD","TRDA","FDP","DPZ","2NVD.UK","LU0256863811.USD","NVDU"],"gpt_icon":1},{"id":"2513808723","title":"BUZZ-古根海姆将 Wingstop 的评级上调至 \"买入\"，认为其具有销售加速潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2513808723","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513808723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:24","pubTimestamp":1740399852,"startTime":"0","endTime":"0","summary":"2月24日 -  ** 连锁餐厅 Wingstop WING.O股价盘前上涨 ~4%，报 242.60 美元 ** 古根海姆将股票评级从 \"中性 \"上调至 \"买入\"，并将目标价重新定为 280 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WING"],"gpt_icon":0},{"id":"2513637213","title":"Wingstop Inc.盘中异动 快速下跌5.00%报234.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513637213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513637213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:45","pubTimestamp":1740159932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时45分，Wingstop Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报234.74美元/股，成交量82.7333万股，换手率2.89%，振幅4.00%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为0.13%。Wingstop Inc.公司简介：Wingstop于1994年在德克萨斯州加兰市成立，是一家专门经营带骨和无骨鸡翅、鸡柳、薯条以及最近推出的鸡肉三明治的餐厅。Wingstop拥有98%的特许经营模式，其大部分收入来自特许经营特许权使用费和广告费，其余收入来自公司自有门店的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014532a24eda6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014532a24eda6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","LU2065731478.USD","WING","BK4209"],"gpt_icon":0},{"id":"2512308446","title":"Wedbush：维持Wingstop(WING.US)评级，由优于大市调整至优于大市评级, 目标价由390.00美元调整至355.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512308446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512308446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:53","pubTimestamp":1740052408,"startTime":"0","endTime":"0","summary":"Wedbush：维持Wingstop(WING.US)评级，由优于大市调整至优于大市评级, 目标价由390.00美元调整至355.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20195348285840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WING"],"gpt_icon":0},{"id":"2512492856","title":"美国研究综述-模拟器件、塞拉尼斯、Etsy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:30","pubTimestamp":1740036654,"startTime":"0","endTime":"0","summary":"美国研究综述-模拟器件、塞拉尼斯、Etsy路透社2月20日 - 华尔街证券分析师周四调整了对模拟器件公司、塞拉尼斯公司和 Etsy 公司等几家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：摩根大通将目标价从280美元上调至300美元  * 塞拉尼斯公司CE.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","WING","CWAN","IE00BD6J9T35.USD","AIZ","ADI","LU0109392836.USD","SEI","ACVA","LU0889565833.HKD","LU2237443549.SGD","LU0054578231.USD","WST","CVNA","CRL","BK4503","KVYO","LU2360107671.USD","CAKE","MFA","EXAS","IE00B5949003.HKD","LU1861220207.SGD","FOUR","LU2458330169.SGD","ETSY","BXC","LU1992135399.USD","CE","IE00B7SZL793.SGD","LU1861558580.USD","AMPL","LU1978683503.SGD","LU0205194284.USD","LU1670710588.SGD","RBA","TNL","IE0009356076.USD","IE00B19Z4B17.USD","LU1670711123.USD","BK4227","BK4561","BK4110","LU1861219969.SGD","LU2237443382.USD","LU0724618433.USD","LU1861214812.USD","TOST","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"1137746964","title":"异动解读 | 盈利超预期但销售额不及预期 温斯托普盘中大跌12.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137746964","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137746964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:53","pubTimestamp":1739976797,"startTime":"0","endTime":"0","summary":"温斯托普(Wingstop Inc.)股价今日盘中大跌12.64%,引发市场广泛关注。\n\n根据公司最新发布的第四季度财报显示,尽管温斯托普每股收益0.92美元高于分析师预期的0.87美元,盈利能力有所提升,但是季度销售额16.182亿美元却低于预期的16.454亿美元,未达预期。\n\n销售额数据令投资者颇为失望,或许是导致该公司股价今日大跌的主要原因。尽管盈利能力很重要,但收入增长也是评判公司业绩表现的关键指标之一。未来业绩前景未如理想,引发了投资者的担忧情绪,进而抛售该股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WING"],"gpt_icon":0},{"id":"2512483155","title":"Wingstop Inc.跌9.52% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483155?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975489,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Wingstop Inc.股票出现异动，股价大幅下挫9.52%。Wingstop Inc.股票所在的餐馆行业中，整体跌幅为0.70%。其相关个股中，Reborn Coffee, Inc.、Pinstripes Holdings, Inc.、Gen Restaurant Group, Inc.涨幅较大，Reborn Coffee, Inc.、Wingstop Inc.、Yoshiharu Global Co.较为活跃，换手率分别为5.00%、0.96%、0.45%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、Gen Restaurant Group, Inc.，振幅分别为3.90%、3.44%、2.87%。Wingstop拥有98%的特许经营模式，其大部分收入来自特许经营特许权使用费和广告费，其余收入来自公司自有门店的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223129a24bf949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223129a24bf949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WING","BK4209","LU2065731478.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2512210001","title":"BUZZ-Wingstop 在第四季度收入不及预期后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210001","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:26","pubTimestamp":1739975189,"startTime":"0","endTime":"0","summary":"BUZZ-Wingstop 在第四季度收入不及预期后下跌2月19日 -  ** 连锁餐厅WingstopWing.O股价盘前下跌10.8%，报272.85美元 ** 第四季度总营收增长27.4%，达到1.618亿美元，但低于市场预期的1.645亿美元--数据由LSEG编制 ** 公司预计 2025 财年国内同店销售额将实现低至中个位数增长，而 2024 财年的同比增幅为 19.9 ** 公司还加大了促销力度，包括重新推出售价 16.99 美元的无骨套餐，因为快餐连锁店正在推出低至 5 美元的超值套餐。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WING","BK4209","LU2065731478.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2512049501","title":"Wingstop(WING.US)：2024年Q4财报实现营收1.618亿美元，前值为1.271亿美元，预期值为1.646亿美元；每股收益为0.92美元，前值为0.64美元，预期值为0.87美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512049501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512049501?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:13","pubTimestamp":1739970809,"startTime":"0","endTime":"0","summary":"Wingstop(WING.US)：2024年Q4财报实现营收1.618亿美元，前值为1.271亿美元，预期值为1.646亿美元；每股收益为0.92美元，前值为0.64美元，预期值为0.87美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19211348266466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WING"],"gpt_icon":0},{"id":"1138056524","title":"异动解读 | 盘前交易中温斯托普股价大跌6.88%，原因可能是销售额数据疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1138056524","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138056524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:06","pubTimestamp":1739970414,"startTime":"0","endTime":"0","summary":"温斯托普(Wingstop Inc.)今日盘前交易大跌6.88%，引发市场广泛关注。\n公司发布的第四季度财报显示，每股收益0.92美元高于分析师预期的0.87美元，但销售额16.182亿美元却低于预期的16.454亿美元。\n尽管盈利超预期，但销售额疲软或许令投资者对公司的业绩表现感到失望，从而导致股价在盘前大跌。盈利能力虽然重要，但收入增长也是投资者评判上市公司业绩的关键指标之一。温斯托普销售额未达预期，可能使一些投资者对其未来增长前景持保守态度，从而抛售股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WING"],"gpt_icon":0},{"id":"1186492904","title":"Wingstop第四季度每股收益$0.92高于预期$0.87，销售额$1.6182亿低于预期$1.6454亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1186492904","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186492904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:04","pubTimestamp":1739970284,"startTime":"0","endTime":"0","summary":"Wingstop发布季度每股收益为$0.92，高于分析师普遍预期的$0.87，高出5.75%。这相比去年同期每股收益的$0.64增加了43.75%。公司报告季度销售额为$1.6182亿，低于分析师普遍预期的$1.6454亿，低1.65%。以上内容来自Benzinga Earnings专栏，原文如下：Wingstop  reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.87 by 5.75 percent. This is a 43.75 percent increase over earnings of $0.64 per share from the same period last year.  The company reported quarterly sales of $161.82 million which missed the analyst consensus estimate of $164.54 million by 1.65","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wingstop第四季度每股收益$0.92高于预期$0.87，销售额$1.6182亿低于预期$1.6454亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WING"],"gpt_icon":0},{"id":"2512136743","title":"WING ON CO(00289)2月18日斥资29.25万港元回购2.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136743","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:44","pubTimestamp":1739868261,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，于2025年2月18日斥资29.25万港元回购股份2.5万股，每股回购价格为11.7港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","LU1548497426.USD","BK4605","LU0124384867.USD","LU1854104046.USD","LU0724618433.USD","LU1861214812.USD","LU2360107325.USD","BK4585","BK1122","BK4209","LU1720051108.HKD","LU1861219969.SGD","BK4588","LU1720051017.SGD","LU1978683503.SGD","IE00BZ199S13.USD","LU2065731478.USD","LU2357305700.SGD","WING","LU1861215975.USD","BK4512","LU1854103824.USD","LU1861220033.SGD","LU2298322129.HKD","LU0348723411.USD","00289","BK1249","IE00BD6J9T35.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2511965651","title":"WING ON CO(00289)2月14日耗资8.19万港元回购7000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511965651","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511965651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:46","pubTimestamp":1739522802,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)公布，2025年2月14日耗资8.19万港元回购7000股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1548497426.USD","LU1854104046.USD","BK1249","LU2360107325.USD","IE00BD6J9T35.USD","BK4512","BK4141","LU0124384867.USD","LU0348723411.USD","IE00BZ199S13.USD","LU1720051108.HKD","LU1861214812.USD","BK4585","WING","00289","BK4209","LU1854103824.USD","LU2298322129.HKD","BK4605","LU0054578231.USD","LU1720051017.SGD","LU1861219969.SGD","BK4588","LU2065731478.USD","LU1978683503.SGD","LU2357305700.SGD","LU0724618433.USD","BK1122","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2510470763","title":"WING ON CO(00289)2月12日斥资1.17万港元回购1000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510470763","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510470763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:39","pubTimestamp":1739349586,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，于2025年2月12日，该公司斥资1.17万港元回购1000股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4209","IE00BD6J9T35.USD","BK1122","LU1861219969.SGD","LU1548497426.USD","BK4588","BK4141","LU1720051017.SGD","LU1854103824.USD","LU1861220033.SGD","LU1978683503.SGD","LU0124384867.USD","LU1720051108.HKD","BK4605","BK4585","BK4512","LU0348723411.USD","LU1861214812.USD","WING","BK1249","LU2298322129.HKD","IE00BZ199S13.USD","LU0724618433.USD","LU2357305700.SGD","LU1854104046.USD","LU2065731478.USD","00289","LU1861215975.USD","LU2360107325.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2510335381","title":"Wingstop Inc.跌2.76% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:26","pubTimestamp":1739287619,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时26分，Wingstop Inc.股票出现异动，股价快速下挫2.76%。截至发稿，该股报299.96美元/股，成交量10.0472万股，换手率0.34%，振幅2.21%。Wingstop Inc.股票所在的餐馆行业中，整体涨幅为0.11%。自成立以来，该公司的足迹迅速增长，截止2023年底在全球拥有超过2200家门店，根据欧睿的数据，按系统销售额计算，Wingstop已成为美国第31大餐饮品牌。Wingstop拥有98%的特许经营模式，其大部分收入来自特许经营特许权使用费和广告费，其余收入来自公司自有门店的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232659abcb128d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232659abcb128d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","LU2065731478.USD","WING","BK4209"],"gpt_icon":0},{"id":"2510877942","title":"WING ON CO(00289)注销5.2万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510877942","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510877942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:54","pubTimestamp":1739264074,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WING ON CO(00289)发布公告，该公司于2025年2月11日注销5.2万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861219969.SGD","BK1249","LU1720051108.HKD","WING","BK4512","BK4585","IE00BZ199S13.USD","LU0724618433.USD","LU0348723411.USD","LU1854104046.USD","BK4605","LU1548497426.USD","LU1854103824.USD","BK4209","LU1861220033.SGD","LU1978683503.SGD","LU2357305700.SGD","LU2298322129.HKD","LU0124384867.USD","LU1720051017.SGD","LU0054578231.USD","BK1122","00289","LU2360107325.USD","LU2065731478.USD","BK4588","BK4141","IE00BD6J9T35.USD","LU1861215975.USD","LU1861214812.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WING\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"WING","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"WING","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-03-07","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"WING","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WING\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-15","value":2.9,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-03","paymentDate":"2017-09-18","value":0.07,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-19","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-14","value":3.17,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.32,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WING","date":"2025-07-07","current":53.020914,"percent":0.013644,"low":42.067773,"twenty":83.978881,"median":112.557308,"eighty":155.853634,"high":195.269794,"avg":117.581369,"sd":37.745754,"marketCap":9132057184},"quantilePoints":[{"date":"2020-07-10","current":185.236275,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4068900010},{"date":"2020-07-17","current":184.226189,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4046712465},{"date":"2020-07-24","current":184.253125,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4047304133},{"date":"2020-07-31","current":161.781131,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4624837187},{"date":"2020-08-07","current":171.720964,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4908987184},{"date":"2020-08-14","current":163.427416,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4671899530},{"date":"2020-08-21","current":174.247338,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4981208641},{"date":"2020-08-28","current":170.633794,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4877908278},{"date":"2020-09-04","current":147.927489,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4228803129},{"date":"2020-09-11","current":139.323321,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3982835788},{"date":"2020-09-18","current":137.428541,"twenty":69.05072,"median":98.147526,"eighty":135.53021,"marketCap":3928669695},{"date":"2020-09-25","current":140.482969,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4015986621},{"date":"2020-10-02","current":147.875719,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4227323181},{"date":"2020-10-09","current":135.906504,"twenty":69.056869,"median":98.200351,"eighty":135.519308,"marketCap":3885159227},{"date":"2020-10-16","current":134.508715,"twenty":69.056869,"median":98.200351,"eighty":135.466829,"marketCap":3845200633},{"date":"2020-10-23","current":130.988358,"twenty":69.056869,"median":98.200351,"eighty":134.847914,"marketCap":3744564176},{"date":"2020-10-30","current":120.447993,"twenty":69.056869,"median":98.200351,"eighty":134.436516,"marketCap":3443246784},{"date":"2020-11-06","current":119.846435,"twenty":69.056869,"median":98.200351,"eighty":133.694397,"marketCap":3926528750},{"date":"2020-11-13","current":117.762622,"twenty":69.056869,"median":98.200351,"eighty":132.869949,"marketCap":3858256780},{"date":"2020-11-20","current":116.874736,"twenty":69.056869,"median":98.200351,"eighty":132.32059,"marketCap":3829166985},{"date":"2020-11-27","current":114.165779,"twenty":69.056869,"median":98.200351,"eighty":131.210077,"marketCap":3740413424},{"date":"2020-12-04","current":112.833951,"twenty":69.056869,"median":98.200351,"eighty":130.434739,"marketCap":3696778731},{"date":"2020-12-11","current":118.849829,"twenty":69.056869,"median":98.200351,"eighty":129.641069,"marketCap":3893876938},{"date":"2020-12-18","current":130.736624,"twenty":69.056869,"median":98.200351,"eighty":129.454992,"marketCap":4283323999},{"date":"2020-12-24","current":127.529363,"twenty":69.056869,"median":98.200351,"eighty":129.174949,"marketCap":4178244533},{"date":"2020-12-31","current":120.091057,"twenty":69.063018,"median":98.316352,"eighty":129.091659,"marketCap":3934543285},{"date":"2021-01-08","current":133.001638,"twenty":69.088977,"median":98.547767,"eighty":129.119142,"marketCap":4357532662},{"date":"2021-01-15","current":131.325527,"twenty":69.098085,"median":98.624233,"eighty":129.532872,"marketCap":4302618251},{"date":"2021-01-22","current":140.829527,"twenty":69.132335,"median":98.750161,"eighty":129.768179,"marketCap":4613997799},{"date":"2021-01-29","current":135.946156,"twenty":69.198023,"median":99.282173,"eighty":130.256009,"marketCap":4454003923},{"date":"2021-02-05","current":140.521485,"twenty":69.24371,"median":99.331346,"eighty":130.479236,"marketCap":4603905421},{"date":"2021-02-12","current":154.754835,"twenty":69.325023,"median":99.688537,"eighty":130.984216,"marketCap":5070232656},{"date":"2021-02-19","current":178.922915,"twenty":69.395389,"median":100.174639,"eighty":131.230055,"marketCap":4169977463},{"date":"2021-02-26","current":173.432685,"twenty":69.418457,"median":100.830269,"eighty":132.047852,"marketCap":4042022153},{"date":"2021-03-05","current":153.535376,"twenty":69.464594,"median":101.082763,"eighty":132.503916,"marketCap":3578295483},{"date":"2021-03-12","current":163.560461,"twenty":69.464594,"median":101.914748,"eighty":132.799214,"marketCap":3811940098},{"date":"2021-03-19","current":167.407444,"twenty":69.464594,"median":102.663015,"eighty":133.466166,"marketCap":3901597879},{"date":"2021-03-26","current":159.395019,"twenty":69.47394,"median":103.124878,"eighty":133.953327,"marketCap":3714860315},{"date":"2021-04-01","current":173.025057,"twenty":69.47394,"median":103.456618,"eighty":134.529429,"marketCap":4032521990},{"date":"2021-04-09","current":175.356176,"twenty":69.464594,"median":103.652572,"eighty":134.953937,"marketCap":4086851043},{"date":"2021-04-16","current":175.121472,"twenty":69.464594,"median":103.984884,"eighty":135.4866,"marketCap":4081381015},{"date":"2021-04-23","current":181.654236,"twenty":69.464594,"median":104.061113,"eighty":135.89615,"marketCap":4233633626},{"date":"2021-04-30","current":166.042034,"twenty":69.464594,"median":104.339355,"eighty":136.190879,"marketCap":4710612507},{"date":"2021-05-07","current":153.233287,"twenty":69.464594,"median":104.463724,"eighty":136.849564,"marketCap":4347228347},{"date":"2021-05-14","current":142.793424,"twenty":69.464594,"median":104.746552,"eighty":137.317139,"marketCap":4051049440},{"date":"2021-05-21","current":144.428583,"twenty":69.464594,"median":104.921411,"eighty":138.08124,"marketCap":4097438908},{"date":"2021-05-28","current":149.554179,"twenty":69.464594,"median":105.127534,"eighty":138.391462,"marketCap":4242852045},{"date":"2021-06-04","current":144.439065,"twenty":69.464594,"median":105.309866,"eighty":138.519213,"marketCap":4097736276},{"date":"2021-06-11","current":156.723723,"twenty":69.464594,"median":105.65927,"eighty":138.956768,"marketCap":4446252017},{"date":"2021-06-18","current":151.681982,"twenty":69.464594,"median":105.916976,"eighty":139.244017,"marketCap":4303217826},{"date":"2021-06-25","current":164.123867,"twenty":69.464594,"median":106.165164,"eighty":139.447569,"marketCap":4656194094},{"date":"2021-07-02","current":164.43832,"twenty":69.47394,"median":106.422757,"eighty":140.232209,"marketCap":4665115145},{"date":"2021-07-09","current":165.696135,"twenty":69.47394,"median":106.533154,"eighty":140.594307,"marketCap":4700799351},{"date":"2021-07-16","current":162.383889,"twenty":69.47394,"median":107.333864,"eighty":141.216263,"marketCap":4606830942},{"date":"2021-07-23","current":178.02272,"twenty":69.47394,"median":107.78432,"eighty":141.903563,"marketCap":5050504565},{"date":"2021-07-30","current":181.064511,"twenty":69.47394,"median":108.400182,"eighty":142.575609,"marketCap":5095698521},{"date":"2021-08-06","current":186.750852,"twenty":69.47394,"median":108.888291,"eighty":143.270997,"marketCap":5255729214},{"date":"2021-08-13","current":179.722196,"twenty":69.47394,"median":108.888291,"eighty":143.911442,"marketCap":5057921759},{"date":"2021-08-20","current":175.642405,"twenty":69.47394,"median":108.888291,"eighty":144.436969,"marketCap":4943104198},{"date":"2021-08-27","current":181.645828,"twenty":69.483285,"median":108.92509,"eighty":145.224525,"marketCap":5112058536},{"date":"2021-09-03","current":185.979285,"twenty":69.483285,"median":108.92509,"eighty":145.691744,"marketCap":5234015012},{"date":"2021-09-10","current":194.360825,"twenty":69.483285,"median":108.92509,"eighty":146.891843,"marketCap":5469896684},{"date":"2021-09-17","current":193.673813,"twenty":69.483285,"median":108.92509,"eighty":147.927489,"marketCap":5450562121},{"date":"2021-09-24","current":191.834736,"twenty":69.483285,"median":108.92509,"eighty":148.586118,"marketCap":5398804983},{"date":"2021-10-01","current":179.088031,"twenty":69.483285,"median":108.92509,"eighty":149.281652,"marketCap":5040074470},{"date":"2021-10-08","current":166.764103,"twenty":69.483285,"median":108.92509,"eighty":150.251448,"marketCap":4693242149},{"date":"2021-10-15","current":181.60355,"twenty":69.483285,"median":108.92509,"eighty":150.949524,"marketCap":5110868717},{"date":"2021-10-22","current":182.364548,"twenty":69.483285,"median":108.92509,"eighty":153.001991,"marketCap":5132285464},{"date":"2021-10-29","current":182.290562,"twenty":69.483285,"median":108.92509,"eighty":153.826556,"marketCap":5130203280},{"date":"2021-11-05","current":169.410984,"twenty":69.483285,"median":109.068246,"eighty":154.778419,"marketCap":4972551207},{"date":"2021-11-12","current":172.550859,"twenty":69.483285,"median":109.587675,"eighty":155.676383,"marketCap":5064712815},{"date":"2021-11-19","current":179.724813,"twenty":69.483285,"median":110.117333,"eighty":156.805247,"marketCap":5275282701},{"date":"2021-11-26","current":170.264542,"twenty":69.483285,"median":110.117333,"eighty":158.074841,"marketCap":4997604848},{"date":"2021-12-03","current":157.938755,"twenty":69.483285,"median":110.117333,"eighty":158.790003,"marketCap":4635818343},{"date":"2021-12-10","current":166.382885,"twenty":69.483285,"median":110.117333,"eighty":160.084732,"marketCap":4883670433},{"date":"2021-12-17","current":167.14499,"twenty":69.483285,"median":110.117333,"eighty":161.048526,"marketCap":4906039755},{"date":"2021-12-23","current":175.761864,"twenty":69.483285,"median":110.182152,"eighty":161.530234,"marketCap":5158962226},{"date":"2021-12-31","current":175.58912,"twenty":69.483285,"median":111.303422,"eighty":161.802454,"marketCap":5153891846},{"date":"2022-01-07","current":166.393046,"twenty":69.492631,"median":111.846405,"eighty":162.163772,"marketCap":4883968691},{"date":"2022-01-14","current":157.501815,"twenty":69.492631,"median":112.75027,"eighty":162.410931,"marketCap":4622993265},{"date":"2022-01-21","current":144.088757,"twenty":69.492631,"median":112.978912,"eighty":162.410931,"marketCap":4229293193},{"date":"2022-01-28","current":152.979988,"twenty":69.501976,"median":114.098946,"eighty":162.39741,"marketCap":4490268619},{"date":"2022-02-04","current":151.750458,"twenty":69.501976,"median":114.420816,"eighty":162.39741,"marketCap":4454179446},{"date":"2022-02-11","current":156.180832,"twenty":69.501976,"median":115.167308,"eighty":162.39741,"marketCap":4584219773},{"date":"2022-02-18","current":105.131739,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4484709716},{"date":"2022-02-25","current":97.98306,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4179761391},{"date":"2022-03-04","current":95.80768,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4086964004},{"date":"2022-03-11","current":86.070928,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3671613643},{"date":"2022-03-18","current":84.671969,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3611936867},{"date":"2022-03-25","current":76.110343,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3246714998},{"date":"2022-04-01","current":81.349443,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3470204524},{"date":"2022-04-08","current":77.942978,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3324891574},{"date":"2022-04-14","current":71.382753,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3045045494},{"date":"2022-04-22","current":69.470715,"twenty":69.469491,"median":115.740913,"eighty":162.39741,"marketCap":2963481775},{"date":"2022-04-29","current":64.26689,"twenty":69.267927,"median":115.740913,"eighty":162.39741,"marketCap":2741497003},{"date":"2022-05-06","current":65.758119,"twenty":69.093531,"median":115.740913,"eighty":162.39741,"marketCap":2510250416},{"date":"2022-05-13","current":63.331908,"twenty":68.842491,"median":115.740913,"eighty":162.39741,"marketCap":2417632274},{"date":"2022-05-20","current":57.258557,"twenty":68.512737,"median":115.740913,"eighty":162.39741,"marketCap":2185788151},{"date":"2022-05-27","current":61.218758,"twenty":68.312746,"median":115.740913,"eighty":162.39741,"marketCap":2336964860},{"date":"2022-06-03","current":61.117013,"twenty":68.168453,"median":115.740913,"eighty":162.39741,"marketCap":2333080873},{"date":"2022-06-10","current":61.187452,"twenty":67.522735,"median":115.740913,"eighty":162.39741,"marketCap":2335769787},{"date":"2022-06-17","current":59.950867,"twenty":67.135169,"median":115.740913,"eighty":162.39741,"marketCap":2288564412},{"date":"2022-06-24","current":65.413753,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":2497104615},{"date":"2022-07-01","current":62.173589,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":2373414580},{"date":"2022-07-08","current":72.56716,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2770178750},{"date":"2022-07-15","current":77.865689,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2972444821},{"date":"2022-07-22","current":81.786758,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3122127690},{"date":"2022-07-29","current":93.96786,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3774594954},{"date":"2022-08-05","current":99.888326,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":4012414179},{"date":"2022-08-12","current":102.606528,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":4121601623},{"date":"2022-08-19","current":93.997648,"twenty":67.186426,"median":115.837859,"eighty":162.410931,"marketCap":3775791528},{"date":"2022-08-26","current":86.193058,"twenty":67.610729,"median":115.837859,"eighty":162.410931,"marketCap":3462288952},{"date":"2022-09-02","current":90.095353,"twenty":68.165397,"median":115.837859,"eighty":162.410931,"marketCap":3619040240},{"date":"2022-09-09","current":108.571677,"twenty":68.295022,"median":115.837859,"eighty":162.410931,"marketCap":4361215710},{"date":"2022-09-16","current":101.839474,"twenty":68.505348,"median":115.837859,"eighty":162.410931,"marketCap":4090789824},{"date":"2022-09-23","current":93.275277,"twenty":68.84035,"median":115.837859,"eighty":162.410931,"marketCap":3746774592},{"date":"2022-09-30","current":93.401878,"twenty":69.088977,"median":115.837859,"eighty":162.410931,"marketCap":3751860034},{"date":"2022-10-07","current":95.561545,"twenty":69.308211,"median":115.837859,"eighty":162.410931,"marketCap":3838611701},{"date":"2022-10-14","current":84.420642,"twenty":69.495079,"median":115.837859,"eighty":162.410931,"marketCap":3391092756},{"date":"2022-10-21","current":93.744446,"twenty":69.949932,"median":115.837859,"eighty":162.410931,"marketCap":3765620643},{"date":"2022-10-28","current":113.831943,"twenty":70.25186,"median":115.837859,"eighty":162.410931,"marketCap":4809058085},{"date":"2022-11-04","current":108.613023,"twenty":70.731352,"median":115.837859,"eighty":162.410931,"marketCap":4588574364},{"date":"2022-11-11","current":118.194025,"twenty":70.795569,"median":116.838496,"eighty":162.410931,"marketCap":4993342985},{"date":"2022-11-18","current":113.442471,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4792604076},{"date":"2022-11-25","current":110.085934,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4650800434},{"date":"2022-12-02","current":115.439398,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4876968267},{"date":"2022-12-09","current":108.365177,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4578103631},{"date":"2022-12-16","current":109.25034,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4615499106},{"date":"2022-12-23","current":103.153338,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4357919074},{"date":"2022-12-30","current":97.452889,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4117092215},{"date":"2023-01-06","current":97.169637,"twenty":71.029146,"median":117.055937,"eighty":162.410931,"marketCap":4105125663},{"date":"2023-01-13","current":103.387021,"twenty":71.528037,"median":117.055937,"eighty":162.410931,"marketCap":4367791480},{"date":"2023-01-20","current":100.33498,"twenty":71.785469,"median":117.055937,"eighty":162.410931,"marketCap":4238851882},{"date":"2023-01-27","current":111.764202,"twenty":72.061509,"median":117.055937,"eighty":162.410931,"marketCap":4721702255},{"date":"2023-02-03","current":117.521301,"twenty":72.176247,"median":117.18727,"eighty":162.410931,"marketCap":4964922424},{"date":"2023-02-10","current":110.185072,"twenty":72.436404,"median":117.202643,"eighty":162.410931,"marketCap":4654988728},{"date":"2023-02-17","current":122.853523,"twenty":72.550849,"median":117.365344,"eighty":162.410931,"marketCap":5190192766},{"date":"2023-02-24","current":96.705804,"twenty":72.752064,"median":117.521301,"eighty":162.410931,"marketCap":5120282188},{"date":"2023-03-03","current":98.113482,"twenty":73.334303,"median":117.521301,"eighty":162.410931,"marketCap":5194814531},{"date":"2023-03-10","current":93.308154,"twenty":73.868067,"median":117.521301,"eighty":162.410931,"marketCap":4940386853},{"date":"2023-03-17","current":103.003609,"twenty":74.427755,"median":117.521301,"eighty":162.410931,"marketCap":5453732109},{"date":"2023-03-24","current":104.185155,"twenty":74.913505,"median":117.521301,"eighty":162.410931,"marketCap":5516291385},{"date":"2023-03-31","current":103.907788,"twenty":75.135082,"median":117.443322,"eighty":162.39741,"marketCap":5501605664},{"date":"2023-04-06","current":101.456973,"twenty":75.345186,"median":117.443322,"eighty":162.39741,"marketCap":5371842332},{"date":"2023-04-13","current":99.90611,"twenty":75.644227,"median":117.521301,"eighty":162.410931,"marketCap":5289728814},{"date":"2023-04-21","current":106.851031,"twenty":75.952386,"median":117.609817,"eighty":162.424453,"marketCap":5657441536},{"date":"2023-04-28","current":112.663935,"twenty":76.150354,"median":117.609817,"eighty":162.424453,"marketCap":5965217384},{"date":"2023-05-04","current":108.970898,"twenty":76.428391,"median":117.609817,"eighty":162.424453,"marketCap":6531715652},{"date":"2023-05-12","current":103.451106,"twenty":77.249951,"median":117.698334,"eighty":162.437974,"marketCap":6200859305},{"date":"2023-05-19","current":102.046159,"twenty":77.770837,"median":117.698334,"eighty":162.437974,"marketCap":6116646775},{"date":"2023-05-26","current":100.546216,"twenty":78.226256,"median":117.698334,"eighty":162.437974,"marketCap":6026740159},{"date":"2023-06-02","current":99.36626,"twenty":78.901286,"median":117.698334,"eighty":162.437974,"marketCap":5956013621},{"date":"2023-06-09","current":96.70136,"twenty":79.297254,"median":117.698334,"eighty":162.437974,"marketCap":5796279533},{"date":"2023-06-16","current":94.466444,"twenty":81.040631,"median":117.698334,"eighty":162.437974,"marketCap":5662318675},{"date":"2023-06-23","current":93.216491,"twenty":81.786758,"median":117.703298,"eighty":162.451495,"marketCap":5587396495},{"date":"2023-06-30","current":98.406296,"twenty":82.394981,"median":117.708262,"eighty":162.454188,"marketCap":5898473387},{"date":"2023-07-07","current":92.951501,"twenty":83.497706,"median":117.708262,"eighty":162.454188,"marketCap":5571512993},{"date":"2023-07-14","current":97.791319,"twenty":84.256427,"median":117.708262,"eighty":162.454188,"marketCap":5861611674},{"date":"2023-07-21","current":92.72651,"twenty":85.815342,"median":117.708262,"eighty":162.454188,"marketCap":5558027001},{"date":"2023-07-28","current":89.501631,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5364727776},{"date":"2023-08-04","current":78.998224,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4962194445},{"date":"2023-08-11","current":77.437636,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4864167647},{"date":"2023-08-18","current":78.544842,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4933715712},{"date":"2023-08-25","current":78.358717,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4922024442},{"date":"2023-09-01","current":76.6645,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4815603912},{"date":"2023-09-08","current":77.151289,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4846181079},{"date":"2023-09-15","current":82.171898,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5161545578},{"date":"2023-09-21","current":83.737258,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5259872152},{"date":"2023-09-29","current":86.519592,"twenty":87.864888,"median":117.729744,"eighty":162.456882,"marketCap":5434641642},{"date":"2023-10-06","current":87.27841,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5482306048},{"date":"2023-10-13","current":83.44614,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5241585807},{"date":"2023-10-20","current":86.619813,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5440936941},{"date":"2023-10-27","current":83.073889,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5218203268},{"date":"2023-11-03","current":84.767796,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5845332902},{"date":"2023-11-10","current":87.975595,"twenty":88.37657,"median":117.762622,"eighty":162.464962,"marketCap":6066533100},{"date":"2023-11-17","current":97.138298,"twenty":89.099649,"median":117.762622,"eighty":162.464962,"marketCap":6698365582},{"date":"2023-11-24","current":100.529521,"twenty":89.68041,"median":117.762622,"eighty":162.464962,"marketCap":6932214196},{"date":"2023-12-01","current":102.53013,"twenty":90.23416,"median":117.762622,"eighty":162.464962,"marketCap":7070170171},{"date":"2023-12-08","current":104.833603,"twenty":90.876318,"median":117.756924,"eighty":162.462269,"marketCap":7229010739},{"date":"2023-12-15","current":104.577661,"twenty":91.659752,"median":117.756924,"eighty":162.462269,"marketCap":7211361787},{"date":"2023-12-22","current":109.222998,"twenty":92.187996,"median":117.756924,"eighty":162.462269,"marketCap":7531690266},{"date":"2023-12-29","current":110.003619,"twenty":92.886504,"median":117.762622,"eighty":162.464962,"marketCap":7585519569},{"date":"2024-01-05","current":103.741586,"twenty":93.19846,"median":117.790669,"eighty":162.475185,"marketCap":7153708544},{"date":"2024-01-12","current":112.004228,"twenty":93.521794,"median":117.790669,"eighty":162.475185,"marketCap":7723475544},{"date":"2024-01-19","current":117.511234,"twenty":93.678221,"median":117.818716,"eighty":162.485408,"marketCap":8103222161},{"date":"2024-01-26","current":119.784847,"twenty":93.830699,"median":118.147674,"eighty":162.475185,"marketCap":8260003685},{"date":"2024-02-02","current":122.676985,"twenty":94.079591,"median":118.540937,"eighty":162.475185,"marketCap":8459436842},{"date":"2024-02-09","current":125.475278,"twenty":94.459444,"median":119.053281,"eighty":162.475185,"marketCap":8652398718},{"date":"2024-02-16","current":134.433227,"twenty":94.902935,"median":119.72051,"eighty":162.475185,"marketCap":9270112038},{"date":"2024-02-23","current":139.655606,"twenty":95.664804,"median":119.957098,"eighty":162.475185,"marketCap":9800332176},{"date":"2024-03-01","current":146.762762,"twenty":95.861392,"median":120.214522,"eighty":162.464962,"marketCap":10299076816},{"date":"2024-03-08","current":155.002882,"twenty":96.226378,"median":120.513381,"eighty":162.464962,"marketCap":10877327219},{"date":"2024-03-15","current":146.403223,"twenty":96.609697,"median":121.169203,"eighty":162.464962,"marketCap":10273846204},{"date":"2024-03-22","current":145.491835,"twenty":96.659783,"median":121.766254,"eighty":162.464962,"marketCap":10209889539},{"date":"2024-03-28","current":152.96271,"twenty":96.659783,"median":121.995162,"eighty":162.464962,"marketCap":10734158169},{"date":"2024-04-05","current":146.859548,"twenty":96.658636,"median":122.575418,"eighty":162.475185,"marketCap":10305868785},{"date":"2024-04-12","current":153.576834,"twenty":96.658636,"median":122.913535,"eighty":162.475185,"marketCap":10777254348},{"date":"2024-04-19","current":149.161422,"twenty":96.658636,"median":123.428576,"eighty":162.475185,"marketCap":10467402778},{"date":"2024-04-26","current":154.811476,"twenty":96.659783,"median":124.087623,"eighty":162.464962,"marketCap":10863895308},{"date":"2024-05-03","current":134.599611,"twenty":96.659783,"median":124.457944,"eighty":162.464962,"marketCap":11205821406},{"date":"2024-05-10","current":140.332283,"twenty":96.659783,"median":125.037348,"eighty":162.464962,"marketCap":11683083548},{"date":"2024-05-17","current":137.220765,"twenty":96.659783,"median":125.374574,"eighty":162.464962,"marketCap":11424040342},{"date":"2024-05-24","current":134.451443,"twenty":96.659783,"median":125.601248,"eighty":162.464962,"marketCap":11193486015},{"date":"2024-05-31","current":130.052279,"twenty":96.659783,"median":125.82384,"eighty":162.464962,"marketCap":10827242389},{"date":"2024-06-07","current":135.393365,"twenty":96.659783,"median":126.076111,"eighty":162.464962,"marketCap":11271903856},{"date":"2024-06-14","current":140.685063,"twenty":96.659783,"median":126.516269,"eighty":162.464962,"marketCap":11712453526},{"date":"2024-06-21","current":146.318956,"twenty":96.658636,"median":126.642754,"eighty":162.475185,"marketCap":12181492075},{"date":"2024-06-28","current":149.105917,"twenty":96.658636,"median":126.996734,"eighty":162.475185,"marketCap":12413514901},{"date":"2024-07-05","current":147.715964,"twenty":96.658636,"median":127.360237,"eighty":162.475185,"marketCap":12297797188},{"date":"2024-07-12","current":133.326076,"twenty":96.658636,"median":127.577899,"eighty":162.475185,"marketCap":11099795785},{"date":"2024-07-19","current":130.285114,"twenty":96.658636,"median":127.944477,"eighty":162.475185,"marketCap":10846626575},{"date":"2024-07-26","current":129.244413,"twenty":96.658636,"median":128.161227,"eighty":162.475185,"marketCap":10759985140},{"date":"2024-08-02","current":112.405282,"twenty":96.658636,"median":127.990402,"eighty":162.475185,"marketCap":10628706242},{"date":"2024-08-09","current":115.126314,"twenty":96.658636,"median":127.566969,"eighty":162.475185,"marketCap":10885998883},{"date":"2024-08-16","current":120.388629,"twenty":96.658636,"median":127.27207,"eighty":162.475185,"marketCap":11383587612},{"date":"2024-08-23","current":125.17058,"twenty":96.658636,"median":126.742462,"eighty":162.475185,"marketCap":11835754519},{"date":"2024-08-30","current":119.660335,"twenty":96.658636,"median":126.215187,"eighty":162.475185,"marketCap":11314722270},{"date":"2024-09-06","current":112.315407,"twenty":96.658636,"median":125.897475,"eighty":162.475185,"marketCap":10620207966},{"date":"2024-09-13","current":122.356574,"twenty":96.658636,"median":125.478534,"eighty":162.475185,"marketCap":11569670558},{"date":"2024-09-20","current":130.13228,"twenty":96.658636,"median":125.675445,"eighty":162.475185,"marketCap":12304917979},{"date":"2024-09-27","current":127.51042,"twenty":96.658636,"median":125.786742,"eighty":162.475185,"marketCap":12057002747},{"date":"2024-10-04","current":128.610609,"twenty":96.658636,"median":126.063628,"eighty":162.475185,"marketCap":12161033370},{"date":"2024-10-11","current":125.148886,"twenty":96.658636,"median":125.478534,"eighty":162.475185,"marketCap":11833703211},{"date":"2024-10-18","current":114.881483,"twenty":96.658636,"median":125.120126,"eighty":162.475185,"marketCap":10862848406},{"date":"2024-10-25","current":111.686285,"twenty":96.658636,"median":124.86241,"eighty":162.475185,"marketCap":10560720032},{"date":"2024-11-01","current":86.073306,"twenty":96.593868,"median":124.188583,"eighty":162.475185,"marketCap":8674295610},{"date":"2024-11-08","current":98.54921,"twenty":96.221939,"median":124.188583,"eighty":162.475185,"marketCap":9931592314},{"date":"2024-11-15","current":91.795294,"twenty":96.026237,"median":124.188583,"eighty":162.475185,"marketCap":9250946097},{"date":"2024-11-22","current":97.859325,"twenty":95.91836,"median":124.188583,"eighty":162.475185,"marketCap":9862067078},{"date":"2024-11-29","current":95.299794,"twenty":95.884654,"median":124.188583,"eighty":162.475185,"marketCap":9604122610},{"date":"2024-12-06","current":98.581096,"twenty":95.856903,"median":124.188583,"eighty":162.475185,"marketCap":9934805665},{"date":"2024-12-13","current":87.345825,"twenty":95.671211,"median":123.593181,"eighty":162.475185,"marketCap":8802537537},{"date":"2024-12-20","current":84.255835,"twenty":95.190224,"median":122.83435,"eighty":162.475185,"marketCap":8491134590},{"date":"2024-12-27","current":82.719537,"twenty":94.841456,"median":122.629897,"eighty":162.475185,"marketCap":8336309485},{"date":"2025-01-03","current":86.383464,"twenty":94.487613,"median":122.357202,"eighty":162.475185,"marketCap":8705552754},{"date":"2025-01-10","current":79.62375,"twenty":94.152951,"median":121.811128,"eighty":162.485408,"marketCap":8024322291},{"date":"2025-01-17","current":79.110684,"twenty":93.91879,"median":120.849514,"eighty":162.485408,"marketCap":7972616549},{"date":"2025-01-24","current":81.11367,"twenty":93.678221,"median":120.447993,"eighty":162.485408,"marketCap":8174473431},{"date":"2025-01-31","current":86.351579,"twenty":93.54871,"median":120.091057,"eighty":162.485408,"marketCap":8702339403},{"date":"2025-02-07","current":88.38645,"twenty":93.251763,"median":119.660335,"eighty":162.485408,"marketCap":8907409637},{"date":"2025-02-14","current":88.31978,"twenty":92.822506,"median":119.297737,"eighty":162.485408,"marketCap":8900690811},{"date":"2025-02-21","current":61.698099,"twenty":92.036075,"median":118.873157,"eighty":162.485408,"marketCap":6707632182},{"date":"2025-02-28","current":61.898468,"twenty":91.675651,"median":118.179384,"eighty":162.485408,"marketCap":6729415793},{"date":"2025-03-07","current":59.878951,"twenty":91.228806,"median":117.790669,"eighty":162.495631,"marketCap":6509859932},{"date":"2025-03-14","current":56.209019,"twenty":90.172383,"median":117.790669,"eighty":162.495631,"marketCap":6110875914},{"date":"2025-03-21","current":56.804856,"twenty":90.026423,"median":117.790669,"eighty":162.495631,"marketCap":6175653491},{"date":"2025-03-28","current":59.05638,"twenty":89.360115,"median":117.790669,"eighty":162.495631,"marketCap":6420432480},{"date":"2025-04-04","current":59.636626,"twenty":88.626392,"median":117.790669,"eighty":162.495631,"marketCap":6483515055},{"date":"2025-04-11","current":60.901941,"twenty":88.382498,"median":117.661399,"eighty":162.485408,"marketCap":6621076293},{"date":"2025-04-17","current":56.166635,"twenty":88.223933,"median":117.259293,"eighty":162.485408,"marketCap":6106268009},{"date":"2025-04-25","current":58.337946,"twenty":88.042214,"median":116.906447,"eighty":162.432533,"marketCap":6342326442},{"date":"2025-05-02","current":43.759103,"twenty":87.31547,"median":116.598377,"eighty":162.005545,"marketCap":7536849077},{"date":"2025-05-09","current":43.31035,"twenty":86.772363,"median":115.884454,"eighty":161.728744,"marketCap":7459558077},{"date":"2025-05-16","current":52.016485,"twenty":86.364333,"median":115.550914,"eighty":161.207223,"marketCap":8959059279},{"date":"2025-05-23","current":52.026205,"twenty":86.141706,"median":115.154206,"eighty":160.757245,"marketCap":8960733452},{"date":"2025-05-30","current":55.172337,"twenty":85.783706,"median":114.867914,"eighty":160.188581,"marketCap":9502607537},{"date":"2025-06-06","current":60.209065,"twenty":85.075451,"median":114.147659,"eighty":159.49658,"marketCap":10370108325},{"date":"2025-06-13","current":58.070602,"twenty":84.69715,"median":113.735979,"eighty":159.131705,"marketCap":10001790203},{"date":"2025-06-20","current":56.753504,"twenty":84.432865,"median":113.418696,"eighty":158.182617,"marketCap":9774939724},{"date":"2025-06-27","current":55.635671,"twenty":84.260473,"median":112.856378,"eighty":156.68221,"marketCap":9582409796},{"date":"2025-07-03","current":53.020914,"twenty":84.067659,"median":112.571471,"eighty":156.011156,"marketCap":9132057184},{"date":"2025-07-07","current":53.020914,"twenty":83.978881,"median":112.557308,"eighty":155.853634,"marketCap":9132057184}],"updateTime":1751989087458}}}