美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠而浦

84.58

+1.551.87%

盘后：84.630.0500+0.06%19:58 EDT

成交量：218.21万

成交额：1.86亿

市值：47.04亿

市盈率：667.88

高：86.25

开：83.50

低：83.50

收：83.03

数据加载中...

总览公司新闻公告

惠而浦股价重挫15.12% 市值跌9.16亿美元

异动解读 | 惠而浦计划大幅减持印度子公司股份且业绩指引不佳盘前大跌10.62%

【惠而浦打算在2025年将印度业务部门的股份降至20%左右】家用电器制造商惠而浦印度公司周四表示，其母公司惠而浦公司打算在2025年通过市场出售将其在该公司的股份减少到20%左右。惠而浦公司目前持有印度公司51%的股份。

惠而浦Q4净销售额同比下滑，年度业绩指引不及预期

老虎资讯综合

异动解读 | 惠而浦因第四季度财报不佳和指引疲弱导致盘后大跌12.4%

惠而浦第四季度调整后每股收益$4.57 超出预期$4.28，销售额$41.4亿不及预期$42.3亿

惠而浦：关于职工代表监事辞职的公告

新浪财经-鹰眼工作室

一周复盘 | 惠而浦本周累计下跌2.92%，家电行业板块上涨5.16%

惠而浦盘中异动股价大涨5.06%

高盛：维持Whirlpool评级

这支老牌蓝筹股技术上迎来突破行情

惠而浦盘中异动股价大涨5.01%

【惠而浦：股票交易异常波动，连续 2 个交易日收盘价格涨幅偏离值累计超 20%】金融界1月7日消息，惠而浦发布异动公告，公司股票于 2025 年 1 月 6 日、1 月 7 日连续 2 个交易日内收盘价格涨幅偏离值累计超过 20%，根据相关规则，属于股票交易异常波动。经自查，并书面询问控股股东及实际控制人，截至公告披露日，除已披露事项外，不存在应披露而未披露的重大事项或重要信息。公司目前经营活动正常，未发现需要澄清或回应的媒体报道或市场传闻，也未涉及市场热点概念，不存在其他股价敏感信息。同时，公司前期披露的信息不存在需要更正、补充之处，董监高、控股股东及实际控制人在股票交易异常波动期间不存在买卖公司股票的情况。提请广大投资者注意二级市场交易风险，理性决策，审慎投资。

【华西家电】多地发布以旧换新跨年衔接政策，惠而浦发布业绩预增公告

发年度预喜，惠而浦涨停

家电行业周报(2025W1)：多地发布以旧换新跨年衔接政策惠而浦发布业绩预增公告

华西证券股份有...

皖股这一周｜惠而浦2024年度业绩预增；安徽新增2家上市公司

每日经济新闻

惠而浦预计2024年归母净利润增至1.8亿元，同比增加122%

惠而浦：预计2024年年度实现净利润1.8亿元左右同比增加122%左右

每日经济新闻

惠而浦(600983.SH)发预增，预计2024年度净利润1.8亿元，同比增约122%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WHR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","market":"US","secType":"STK","nameCN":"惠而浦","latestPrice":84.58,"timestamp":1749499200000,"preClose":83.03,"halted":0,"volume":2182139,"hourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.58,"latestTime":"19:58 EDT","volume":278653,"amount":23568503.66,"timestamp":1749513528323},"delay":0,"floatShares":53940050,"shares":55610094,"eps":0.126639,"marketStatus":"未开盘","change":1.55,"latestTime":"06-09 16:00:00 EDT","open":83.5,"high":86.25,"low":83.5,"amount":185503134.49803,"amplitude":0.033121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.126639,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-450820800000,"exchange":"NYSE","adjPreClose":83.03,"dividendRate":0.082762,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.12,"latestTime":"09:26 EDT","volume":327,"amount":27282.226394999998,"timestamp":1749475567849},"postHourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.58,"latestTime":"19:58 EDT","volume":278653,"amount":23568503.66,"timestamp":1749513528323},"volumeRatio":1.808557,"impliedVol":0.4013,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","floatShares":53940050,"roa":"3.42%","roe":"0.96%","lyrEps":-5.862068,"volumeRatio":1.808557,"shares":55610094,"dividePrice":7,"high":86.25,"amplitude":0.033121,"preClose":83.03,"low":83.5,"week52Low":73.72,"pbRate":"1.83","psRate":"0.30","week52High":135.49,"institutionHeld":0.7548,"latestPrice":84.58,"eps":0.126639,"divideRate":0.082762,"volume":2182139,"delay":0,"ttmEps":0.126639,"open":83.5,"prevYearClose":114.48,"prevWeekClose":83.03,"prevMonthClose":78.09,"prevQuarterClose":90.13,"fiveDayClose":78.55,"twentyDayClose":80.03,"sixtyDayClose":88.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507621404","title":"惠而浦股价重挫15.12% 市值跌9.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621404?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247544,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，惠而浦股票出现异动，股价大幅下挫15.12%。截至发稿，该股报110.16美元/股，成交量31.0366万股，换手率0.56%，振幅3.02%。惠而浦股票所在的家具家电行业中，整体跌幅为1.07%。其相关个股中，巴西特家具、诺华家具、Virco制造涨幅较大，惠而浦、Irobot Corporation、诺华家具较为活跃，换手率分别为0.56%、0.10%、0.08%，振幅较大的相关个股有巴西特家具、惠而浦、Virco制造，振幅分别为5.36%、3.02%、2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223224a234554a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223224a234554a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4585","BK4588","WHR"],"gpt_icon":0},{"id":"1101225895","title":"异动解读 | 惠而浦计划大幅减持印度子公司股份且业绩指引不佳 盘前大跌10.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101225895","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101225895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:44","pubTimestamp":1738241063,"startTime":"0","endTime":"0","summary":"家电制造商惠而浦(WHR)今日盘前大跌10.62%,引发市场广泛关注。\n\n惠而浦计划在2025年将其持有的印度子公司惠而浦印度公司的股份从51%降至约20%,预计将减持20%股份。该举措引发了市场对惠而浦在印度市场未来增长前景的担忧。\n\n同时,惠而浦公布的2024年第四季度业绩和2025年全年指引均远不及市场预期。2024年第四季度净销售额同比下滑18.7%,仅为41.4亿美元;而2025年全年收入指引为158亿美元,同比仅增长3%。业绩不佳加剧了投资者对该公司未来发展的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WHR"],"gpt_icon":0},{"id":"2507691163","title":"【惠而浦打算在2025年将印度业务部门的股份降至20%左右】家用电器制造商惠而浦印度公司周四表示，其母公司惠而浦公司打算在2025年通过市场出售将其在该公司的股份减少到20%左右。惠而浦公司目前持有印度公司51%的股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507691163","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507691163?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 10:46","pubTimestamp":1738205205,"startTime":"0","endTime":"0","summary":"家用电器制造商惠而浦印度公司周四表示，其母公司惠而浦公司打算在2025年通过市场出售将其在该公司的股份减少到20%左右。惠而浦公司目前持有印度公司51%的股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30104647901494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0224","BK4588","BK0028","BK0012","BK4585","BK4191","WHR","600983"],"gpt_icon":0},{"id":"1131739556","title":"惠而浦Q4净销售额同比下滑，年度业绩指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1131739556","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131739556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 09:25","pubTimestamp":1738200356,"startTime":"0","endTime":"0","summary":"1月30日，惠而浦发布2024年第四季度业绩。财报显示，第四季度净销售额为41.4亿美元，而去年同期为50.9亿美元，分析师预计为42.4亿美元；稀释后每股收益为4.57美元，高于去年同期的3.85美元，分析师预期为4.34美元。该公司预计2025财年调整后摊薄收益约为每股10美元，分析师预计为11.46美元。该公司还重申了今年158亿美元的收入指引，分析师预计为161.4亿美元。财报发布后，惠而浦美股盘后大跌逾13%。","market":"us","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"惠而浦Q4净销售额同比下滑，年度业绩指引不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR"],"gpt_icon":0},{"id":"1148213691","title":"异动解读 | 惠而浦因第四季度财报不佳和指引疲弱导致盘后大跌12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148213691","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148213691?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 06:09","pubTimestamp":1738188554,"startTime":"0","endTime":"0","summary":"惠而浦集团股价在公布第四季度财报后出现大幅下挫,盘后一度大跌12.4%。尽管该公司第四季度每股收益4.57美元高于分析师预期,但营收表现不佳,加之全年业绩指引令人失望,引发市场担忧。具体而言,惠而浦第四季度净销售额为41.4亿美元,同比下滑18.7%,低于市场预期的42.3亿美元。展望未来,惠而浦管理层透露,2025年全年收入预计为158亿美元,同比增长3%,但低于分析师预测的167亿美元。全年每股收益指引为8.75美元,也显著落后于预期11.95美元的水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WHR"],"gpt_icon":0},{"id":"1130327209","title":"惠而浦第四季度调整后每股收益$4.57 超出预期$4.28，销售额$41.4亿 不及预期$42.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1130327209","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130327209?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:19","pubTimestamp":1738185544,"startTime":"0","endTime":"0","summary":"惠而浦报告季度每股收益为$4.57，超出分析师一致预期的$4.28，比预期高出6.78%。这是相比去年同期的每股收益$3.85增长18.7%。公司报告季度销售额为$41.4亿，低于分析师一致预期的$42.3亿，相差2.20%。以上内容来自Benzinga Earnings专栏，原文如下：Whirlpool  reported quarterly earnings of $4.57 per share which beat the analyst consensus estimate of $4.28 by 6.78 percent. This is a 18.7 percent increase over earnings of $3.85 per share from the same period last year.  The company reported quarterly sales of $4.14 billion which missed the analyst consensus estimate of $4.23 billion by 2.20 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR"],"gpt_icon":0},{"id":"2505062993","title":"惠而浦：关于职工代表监事辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062993","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062993?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:20","pubTimestamp":1737624000,"startTime":"0","endTime":"0","summary":"惠而浦（中国）股份有限公司关于职工代表监事辞职的公告本公司监事会及全体监事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担法律责任。惠而浦（中国）股份有限公司职工代表监事杨光先生因个人年龄原因，于1月23日向公司监事会提交书面辞职报告，辞去公司第九届监事会职工代表监事职务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-01-23/doc-inefyeaw7877370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0028","WHR","BK4585","BK4588","BK4191","600983","BK0224"],"gpt_icon":0},{"id":"2504343276","title":"一周复盘 | 惠而浦本周累计下跌2.92%，家电行业板块上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504343276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504343276?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 11:35","pubTimestamp":1737257715,"startTime":"0","endTime":"0","summary":"【行情表现】1月13日至1月17日本周上证指数上涨2.31%，家电行业板块上涨5.16%。惠而浦本周累计下跌2.92%，周总成交额4.94亿元，截至本周收盘，惠而浦股价为9.31元。【同行业公司股价表现——家电行业】代码名称最新价周涨跌幅10日涨跌幅月涨跌幅002050三花智控28.44元6.52%29.45%20.97%000016深康佳Ａ6.32元14.49%14.49%14.49%600839四川长虹9.00元5.63%2.16%-6.74%002418康盛股份3.65元7.35%44.27%49.59%600690海尔智家27.56元-2.99%-0.14%-3.20%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19113547593382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WHR","BK4191","BK0028","BK4588","600983","BK0012","BK0224","BK4585"],"gpt_icon":0},{"id":"2503050381","title":"惠而浦盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503050381?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:59","pubTimestamp":1736866782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时59分，惠而浦股票出现波动，股价大幅上涨5.06%。截至发稿，该股报126.77美元/股，成交量23.5012万股，换手率0.43%，振幅3.56%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，56%的券商给予持有建议，22%的券商给予卖出建议。惠而浦股票所在的家具家电行业中，整体涨幅为0.73%。该公司的国际品牌包括惠而浦、凯膳怡、美泰克、Consul 和 Brastemp 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225942a221bf1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225942a221bf1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHR","BK4585","BK4191","BK4588"],"gpt_icon":0},{"id":"2503506327","title":"高盛：维持Whirlpool评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506327","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:49","pubTimestamp":1736866175,"startTime":"0","endTime":"0","summary":"高盛：维持Whirlpool(WHR.US)评级，由买入调整至买入评级,目标价由125.00美元调整至138.00美元。惠而浦(WHR.US)公司简介：惠而浦公司是一家生产和销售家用电器的公司。公司产品包括家庭洗衣用具、家庭冰箱和冰柜、家庭烹饪用具、家庭洗碗机、房间空调设备、搅拌机和便携式家用电器。其品牌包括惠而浦、Brastemp、Indesit、Maytag、KitchenAid、Jenn-Air、Amana、Bauknecht、Brastemp和。该公司于1898年由埃默里.厄普顿、弗雷德.厄普顿和路易斯.c.厄普顿创立,总部设在密苏里州本顿港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225519a221be01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225519a221be01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHR"],"gpt_icon":0},{"id":"2503459641","title":"这支老牌蓝筹股技术上迎来突破行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2503459641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503459641?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:12","pubTimestamp":1736824320,"startTime":"0","endTime":"0","summary":"老牌家电制造商Whirlpool（WHR）正被认为处于“由熊转牛”的逆转阶段。目前股价为114美元，较52周低点84美元大幅反弹。然而，即便如此，与2021年5月创下的258美元历史高点相比，股价仍下跌了55%。根据我们的分析，Whirlpool仍有进一步的上涨潜力，是“价值股”的典范，目前市盈率为8.2，股息收益率为6.1%。下方的图表完美诠释了“由熊转牛”逆转买入的定义。我们的目标价格为135美元上下。\n\n\r\n            责任编辑：磐石","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250114111220185.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250114111220185.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/14111247417615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4191","BK4585","BK4588","WHR"],"gpt_icon":0},{"id":"2502811866","title":"惠而浦盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:44","pubTimestamp":1736538273,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时44分，惠而浦股票出现波动，股价快速上涨5.01%。截至发稿，该股报119.14美元/股，成交量62.0802万股，换手率1.13%，振幅6.46%。惠而浦股票所在的家具家电行业中，整体涨幅为2.20%。其相关个股中，惠而浦、尚科宁家、The Lovesac Company涨幅较大，Irobot Corporation、The Lovesac Company、惠而浦较为活跃，换手率分别为2.90%、1.60%、1.13%，振幅较大的相关个股有Northann Corp.、Purple Innovation, Inc.、尚科宁家，振幅分别为10.07%、7.74%、7.44%。该公司的国际品牌包括惠而浦、凯膳怡、美泰克、Consul 和 Brastemp 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103443398622394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103443398622394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","WHR","BK4585","BK4588"],"gpt_icon":0},{"id":"2501097227","title":"【惠而浦：股票交易异常波动，连续 2 个交易日收盘价格涨幅偏离值累计超 20%】金融界1月7日消息，惠而浦发布异动公告，公司股票于 2025 年 1 月 6 日、1 月 7 日连续 2 个交易日内收盘价格涨幅偏离值累计超过 20%，根据相关规则，属于股票交易异常波动。经自查，并书面询问控股股东及实际控制人，截至公告披露日，除已披露事项外，不存在应披露而未披露的重大事项或重要信息。公司目前经营活动正常，未发现需要澄清或回应的媒体报道或市场传闻，也未涉及市场热点概念，不存在其他股价敏感信息。同时，公司前期披露的信息不存在需要更正、补充之处，董监高、控股股东及实际控制人在股票交易异常波动期间不存在买卖公司股票的情况。提请广大投资者注意二级市场交易风险，理性决策，审慎投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501097227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501097227?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:14","pubTimestamp":1736241299,"startTime":"0","endTime":"0","summary":"金融界1月7日消息，惠而浦发布异动公告，公司股票于 2025 年 1 月 6 日、1 月 7 日连续 2 个交易日内收盘价格涨幅偏离值累计超过 20%，根据相关规则，属于股票交易异常波动。经自查，并书面询问控股股东及实际控制人，截至公告披露日，除已披露事项外，不存在应披露而未披露的重大事项或重要信息。公司目前经营活动正常，未发现需要澄清或回应的媒体报道或市场传闻，也未涉及市场热点概念，不存在其他股价敏感信息。同时，公司前期披露的信息不存在需要更正、补充之处，董监高、控股股东及实际控制人在股票交易异常波动期间不存在买卖公司股票的情况。提请广大投资者注意二级市场交易风险，理性决策，审慎投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07171447210962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4191","BK4588","BK0224","WHR","600983","BK0028","BK4585","BK0012"],"gpt_icon":0},{"id":"2501297676","title":"【华西家电】多地发布以旧换新跨年衔接政策，惠而浦发布业绩预增公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297676","media":"华西研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 08:04","pubTimestamp":1736208277,"startTime":"0","endTime":"0","summary":"“华西研究”小程序全面升级！（三）投资建议从各个板块来看，我们推荐关注以下三个方向1）内销以旧换新：考虑到国内白电行业发展进入相对成熟阶段，以旧换新政策落地效果逐渐显现，格局相对稳定，相关龙头公司增长稳健、现金流稳定，具有长期稳定的分红策略，同时部分标的估值具有一定性价比，建议关注国内白电企业如美的集团、海尔智家、海信家电、长虹美菱等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107081850a21811fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107081850a21811fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","WHR","600983","BK0224","BK0012"],"gpt_icon":0},{"id":"2501743477","title":"发年度预喜，惠而浦涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2501743477","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501743477?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:47","pubTimestamp":1736142434,"startTime":"0","endTime":"0","summary":"惠而浦今日一字板封涨停，报9.39元，总市值72亿元。公司上周五盘后公告，预计2024年年度实现归属于母公司所有者的净利润1.8亿元左右，与上年同期相比，将增加9886.73万元左右，同比增加122%左右。业绩预增的主要原因包括经营改善和汇率波动。报告期内美元兑人民币汇率波动较大，外汇波动对公司本期利润产生正向贡献。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/cms_20250106134714498.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/cms_20250106134714498.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/01/06134747143876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4191","WHR","BK4588","BK0028","BK0012","BK0224","600983","BK4585"],"gpt_icon":0},{"id":"2501847218","title":"家电行业周报(2025W1)：多地发布以旧换新跨年衔接政策 惠而浦发布业绩预增公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2501847218","media":"华西证券股份有...","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501847218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 00:00","pubTimestamp":1736092800,"startTime":"0","endTime":"0","summary":"投资建议从各个板块来看，我们推荐关注以下三个方向1）内销以旧换新：考虑到国内白电行业发展进入相对成熟阶段，以旧换新政策落地效果逐渐显现，格局相对稳定，相关龙头公司增长稳健、现金流稳定，具有长期稳定的分红策略，同时部分标的估值具有一定性价比，建议关注国内白电企业如美的集团、海尔智家、海信家电、长虹美菱等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106132600985c6198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106132600985c6198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","WHR","600983","BK0012","BK0224"],"gpt_icon":0},{"id":"2501495183","title":"皖股这一周｜惠而浦2024年度业绩预增；安徽新增2家上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2501495183","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501495183?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 14:03","pubTimestamp":1736056992,"startTime":"0","endTime":"0","summary":"丨2024年12月30日—2025年1月5日丨人事变动NO.1四创电子独立董事辞职2024年12月30日，四创电子（600990.SH，股价19.41元，市值53.05亿元）公告，公司独立董事李柏因工作原因申请辞去公司独立董事、审计委员会委员以及战略委员会委员职务。辞职生效后将不再担任公司任何职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501053287688050.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501053287688050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WHR","BK4588","BK4191","BK4585"],"gpt_icon":0},{"id":"2500692751","title":"惠而浦预计2024年归母净利润增至1.8亿元，同比增加122%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500692751","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500692751?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:35","pubTimestamp":1735893349,"startTime":"0","endTime":"0","summary":"财中社1月3日电惠而浦（600983）发布2024年年度业绩预增公告。经公司财务部门初步测算，预计2024年归属于母公司所有者的净利润约为1.8亿元，与上年同期相比增加9887万元，增幅达到122%左右。同时，扣除非经常性损益后的净利润预计为1.6亿元，较上年同期增加5744万元，同比增幅为56%左右。业绩预增的主要原因包括经营改善和汇率波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033287128855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WHR"],"gpt_icon":0},{"id":"2500169241","title":"惠而浦：预计2024年年度实现净利润1.8亿元左右 同比增加122%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2500169241","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500169241?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:34","pubTimestamp":1735893283,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月3日，惠而浦公告，预计2024年年度实现归属于母公司所有者的净利润1.8亿元左右，与上年同期相比，将增加9886.73万元左右，同比增加122%左右。业绩预增的主要原因包括经营改善和汇率波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501033287127267.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033287127267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WHR"],"gpt_icon":0},{"id":"2500696231","title":"惠而浦(600983.SH)发预增，预计2024年度净利润1.8亿元，同比增约122%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500696231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500696231?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:29","pubTimestamp":1735892943,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠而浦(600983.SH)发布公告，公司预计2024年年度实现归属于母公司所有者的净利润1.8亿元左右，与上年同期(法定披露数据)相比，将增加9886.73万元左右，同比增加122%左右。报告期内，公司持续深化客户合作，提升研发创新，推进新项目开发，优化收入结构，深入挖掘降本空间，取得了一定的成效;同时提升组织效率，控制无效费用开支，公司整体盈利能力进一步提升。此外，报告期内，美元兑人民币汇率波动较大，本期外汇波动对公司本期利润产生正向贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600983","WHR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHR\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"WHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.73,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-05-16","symbol":"WHR","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-23","symbol":"WHR","fiscalQuarterEnding":"2025/03","expectedEps":1.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-02-28","symbol":"WHR","amount":1.75,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-29","symbol":"WHR","fiscalQuarterEnding":"2024/12","expectedEps":4.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.9,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.9,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.9,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":1,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHR","date":"2025-06-06","current":651.988631,"percent":0.99511,"low":-22.154895,"twenty":-3.785537,"median":10.106461,"eighty":13.07395,"high":667.718343,"avg":22.412951,"sd":98.295988,"marketCap":4563920414},"quantilePoints":[{"date":"2020-06-12","current":8.754453,"twenty":8.067433,"median":16.594822,"eighty":19.878743,"marketCap":7590110358},{"date":"2020-06-19","current":9.112231,"twenty":8.067433,"median":16.548158,"eighty":19.86202,"marketCap":7900304057},{"date":"2020-06-26","current":8.804642,"twenty":8.067433,"median":16.453803,"eighty":19.85077,"marketCap":7633624504},{"date":"2020-07-02","current":9.262082,"twenty":8.067433,"median":16.413287,"eighty":19.85077,"marketCap":8030224865},{"date":"2020-07-10","current":9.725258,"twenty":8.067433,"median":16.347879,"eighty":19.85077,"marketCap":8431798272},{"date":"2020-07-17","current":10.221415,"twenty":8.067433,"median":16.248047,"eighty":19.85077,"marketCap":8861966688},{"date":"2020-07-24","current":11.854589,"twenty":8.067433,"median":16.17061,"eighty":19.85077,"marketCap":9839309184},{"date":"2020-07-31","current":12.242612,"twenty":8.067433,"median":15.978307,"eighty":19.85077,"marketCap":10161368244},{"date":"2020-08-07","current":12.999145,"twenty":8.067433,"median":15.65609,"eighty":19.85077,"marketCap":10789289970},{"date":"2020-08-14","current":13.579303,"twenty":8.067433,"median":15.567627,"eighty":19.85077,"marketCap":11270821214},{"date":"2020-08-21","current":13.568045,"twenty":8.067433,"median":15.474259,"eighty":19.83,"marketCap":11261477141},{"date":"2020-08-28","current":13.425444,"twenty":8.067433,"median":15.326224,"eighty":19.83,"marketCap":11143118879},{"date":"2020-09-04","current":12.60887,"twenty":8.067433,"median":15.262682,"eighty":19.83,"marketCap":10465362096},{"date":"2020-09-11","current":12.969123,"twenty":8.067433,"median":15.218161,"eighty":19.83,"marketCap":10764372441},{"date":"2020-09-18","current":13.079451,"twenty":8.067433,"median":15.187543,"eighty":19.83,"marketCap":10855944359},{"date":"2020-09-25","current":13.367654,"twenty":8.067433,"median":15.127529,"eighty":19.83,"marketCap":11095152636},{"date":"2020-10-02","current":13.825476,"twenty":8.067433,"median":15.061755,"eighty":19.83,"marketCap":11475144950},{"date":"2020-10-09","current":15.115633,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12545975750},{"date":"2020-10-16","current":15.128392,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12556565700},{"date":"2020-10-23","current":14.341622,"twenty":8.067433,"median":14.960383,"eighty":19.83,"marketCap":12391161604},{"date":"2020-10-30","current":13.389665,"twenty":8.067433,"median":14.732778,"eighty":19.83,"marketCap":11568670184},{"date":"2020-11-06","current":14.597167,"twenty":8.067433,"median":14.704329,"eighty":19.83,"marketCap":12611952076},{"date":"2020-11-13","current":13.662583,"twenty":8.067433,"median":14.639183,"eighty":19.83,"marketCap":11804471907},{"date":"2020-11-20","current":13.965183,"twenty":8.067433,"median":14.583521,"eighty":19.83,"marketCap":12065917849},{"date":"2020-11-27","current":14.54794,"twenty":8.067433,"median":14.550475,"eighty":19.83,"marketCap":12569420200},{"date":"2020-12-04","current":13.325235,"twenty":8.067433,"median":14.499364,"eighty":19.83,"marketCap":11513003465},{"date":"2020-12-11","current":13.315101,"twenty":8.067433,"median":14.445809,"eighty":19.83,"marketCap":11504246902},{"date":"2020-12-18","current":13.636522,"twenty":8.067433,"median":14.355187,"eighty":19.83,"marketCap":11781955032},{"date":"2020-12-24","current":13.986176,"twenty":8.067433,"median":14.318325,"eighty":19.83,"marketCap":12084056443},{"date":"2020-12-31","current":13.066071,"twenty":8.067433,"median":14.294215,"eighty":19.83,"marketCap":11289085649},{"date":"2021-01-08","current":12.997299,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":11229666117},{"date":"2021-01-15","current":14.083182,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":12167869257},{"date":"2021-01-22","current":14.348861,"twenty":8.067433,"median":14.223984,"eighty":19.83,"marketCap":12397416291},{"date":"2021-01-29","current":10.674958,"twenty":8.067433,"median":14.285831,"eighty":19.83,"marketCap":11475580000},{"date":"2021-02-05","current":11.164037,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12001340000},{"date":"2021-02-12","current":11.71302,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12591496433},{"date":"2021-02-19","current":11.444112,"twenty":8.067433,"median":14.201306,"eighty":19.83,"marketCap":12302420413},{"date":"2021-02-26","current":11.135952,"twenty":8.067433,"median":14.165009,"eighty":19.83,"marketCap":11971148112},{"date":"2021-03-05","current":11.401059,"twenty":8.061553,"median":14.106062,"eighty":19.833878,"marketCap":12256138889},{"date":"2021-03-12","current":12.136216,"twenty":8.061553,"median":14.056397,"eighty":19.833878,"marketCap":13046432301},{"date":"2021-03-19","current":12.75634,"twenty":8.061553,"median":14.029612,"eighty":19.833878,"marketCap":13713065822},{"date":"2021-03-26","current":13.026696,"twenty":8.067433,"median":13.96202,"eighty":19.83,"marketCap":14003697950},{"date":"2021-04-01","current":13.155742,"twenty":8.067433,"median":13.930829,"eighty":19.83,"marketCap":14142423005},{"date":"2021-04-09","current":13.838346,"twenty":8.061553,"median":13.884238,"eighty":19.833878,"marketCap":14876222050},{"date":"2021-04-16","current":13.711051,"twenty":8.061553,"median":13.837484,"eighty":19.833878,"marketCap":14739380141},{"date":"2021-04-23","current":11.051372,"twenty":8.061553,"median":13.808816,"eighty":19.833878,"marketCap":14963557765},{"date":"2021-04-30","current":10.936205,"twenty":8.061553,"median":13.770464,"eighty":19.786633,"marketCap":14807622137},{"date":"2021-05-07","current":11.699358,"twenty":8.061553,"median":13.728658,"eighty":19.786633,"marketCap":15840930512},{"date":"2021-05-14","current":11.41121,"twenty":8.061553,"median":13.6863,"eighty":19.786385,"marketCap":15450778320},{"date":"2021-05-21","current":10.955169,"twenty":8.061553,"median":13.666878,"eighty":19.786385,"marketCap":14833298285},{"date":"2021-05-28","current":10.965806,"twenty":8.061553,"median":13.655106,"eighty":19.786385,"marketCap":14847701977},{"date":"2021-06-04","current":10.801613,"twenty":8.061553,"median":13.641791,"eighty":19.786385,"marketCap":14625384115},{"date":"2021-06-11","current":10.449638,"twenty":8.061553,"median":13.594535,"eighty":19.710441,"marketCap":14148809767},{"date":"2021-06-18","current":9.739675,"twenty":8.061553,"median":13.565793,"eighty":19.710441,"marketCap":13187519855},{"date":"2021-06-25","current":9.993597,"twenty":8.061553,"median":13.54386,"eighty":19.601584,"marketCap":13531329732},{"date":"2021-07-02","current":10.290532,"twenty":8.061553,"median":13.492462,"eighty":19.601584,"marketCap":13933380627},{"date":"2021-07-09","current":10.407549,"twenty":8.061553,"median":13.477231,"eighty":19.601584,"marketCap":14091821245},{"date":"2021-07-16","current":10.16889,"twenty":8.061553,"median":13.425444,"eighty":19.601584,"marketCap":13768677535},{"date":"2021-07-23","current":7.225549,"twenty":8.004123,"median":13.395456,"eighty":19.544971,"marketCap":13764671222},{"date":"2021-07-30","current":7.292038,"twenty":7.910585,"median":13.382016,"eighty":19.46166,"marketCap":13891332282},{"date":"2021-08-06","current":7.259452,"twenty":7.716824,"median":13.348401,"eighty":19.3877,"marketCap":13829255822},{"date":"2021-08-13","current":7.652789,"twenty":7.590772,"median":13.340438,"eighty":19.337209,"marketCap":14578562587},{"date":"2021-08-20","current":7.280847,"twenty":7.424977,"median":13.315101,"eighty":19.281714,"marketCap":13870013094},{"date":"2021-08-27","current":7.436865,"twenty":7.370616,"median":13.266291,"eighty":19.186954,"marketCap":14167227660},{"date":"2021-09-03","current":7.434561,"twenty":7.366755,"median":13.251395,"eighty":19.157124,"marketCap":14162838415},{"date":"2021-09-10","current":7.10113,"twenty":7.292433,"median":13.212071,"eighty":19.131005,"marketCap":13527652011},{"date":"2021-09-17","current":6.932933,"twenty":7.272552,"median":13.172416,"eighty":19.131005,"marketCap":13207237151},{"date":"2021-09-24","current":6.917463,"twenty":7.248129,"median":13.114149,"eighty":19.131005,"marketCap":13177766509},{"date":"2021-10-01","current":6.754532,"twenty":7.211001,"median":13.075305,"eighty":19.131005,"marketCap":12867384208},{"date":"2021-10-08","current":6.542558,"twenty":7.147042,"median":13.040424,"eighty":19.131005,"marketCap":12463573701},{"date":"2021-10-15","current":6.804234,"twenty":7.081596,"median":12.997299,"eighty":19.131005,"marketCap":12962066486},{"date":"2021-10-22","current":6.53478,"twenty":6.952682,"median":12.900075,"eighty":19.131005,"marketCap":12965003848},{"date":"2021-10-29","current":6.454871,"twenty":6.880532,"median":12.806183,"eighty":19.131005,"marketCap":12806464399},{"date":"2021-11-05","current":6.678678,"twenty":6.803049,"median":12.629046,"eighty":19.131005,"marketCap":13250496343},{"date":"2021-11-12","current":7.108227,"twenty":6.768883,"median":12.483649,"eighty":19.131005,"marketCap":14102721812},{"date":"2021-11-19","current":7.020051,"twenty":6.768883,"median":12.324239,"eighty":19.131005,"marketCap":13927781730},{"date":"2021-11-26","current":6.919323,"twenty":6.768883,"median":12.206587,"eighty":19.131005,"marketCap":13727936984},{"date":"2021-12-03","current":6.828698,"twenty":6.76424,"median":11.905625,"eighty":19.131005,"marketCap":13548137455},{"date":"2021-12-10","current":7.042707,"twenty":6.76424,"median":11.646168,"eighty":19.131005,"marketCap":13972731612},{"date":"2021-12-17","current":7.052811,"twenty":6.76424,"median":11.51793,"eighty":19.099588,"marketCap":13992776830},{"date":"2021-12-23","current":6.958206,"twenty":6.756902,"median":11.417223,"eighty":19.048461,"marketCap":13805080700},{"date":"2021-12-31","current":7.184462,"twenty":6.756902,"median":11.387159,"eighty":19.006391,"marketCap":14253972091},{"date":"2022-01-07","current":6.951164,"twenty":6.757692,"median":11.316688,"eighty":18.924455,"marketCap":13791109791},{"date":"2022-01-14","current":6.644387,"twenty":6.752755,"median":11.186922,"eighty":18.862059,"marketCap":13182464089},{"date":"2022-01-21","current":6.169832,"twenty":6.712703,"median":11.145003,"eighty":18.821168,"marketCap":12240946287},{"date":"2022-01-28","current":6.789798,"twenty":6.690189,"median":11.092239,"eighty":18.808821,"marketCap":12106210000},{"date":"2022-02-04","current":6.68424,"twenty":6.683372,"median":11.031589,"eighty":18.794051,"marketCap":11918000000},{"date":"2022-02-11","current":6.432112,"twenty":6.662022,"median":10.991245,"eighty":18.726371,"marketCap":11468455852},{"date":"2022-02-18","current":6.723689,"twenty":6.642629,"median":10.963064,"eighty":18.662259,"marketCap":11988337302},{"date":"2022-02-25","current":6.72073,"twenty":6.622073,"median":10.950302,"eighty":18.599749,"marketCap":11983062293},{"date":"2022-03-04","current":6.685316,"twenty":6.615934,"median":10.91331,"eighty":18.528962,"marketCap":11919918513},{"date":"2022-03-11","current":6.07905,"twenty":6.571211,"median":10.865195,"eighty":18.500109,"marketCap":10838946943},{"date":"2022-03-18","current":6.384642,"twenty":6.530445,"median":10.793235,"eighty":18.455104,"marketCap":11383817415},{"date":"2022-03-25","current":5.947239,"twenty":6.461647,"median":10.739454,"eighty":18.329905,"marketCap":10603927705},{"date":"2022-04-01","current":5.654107,"twenty":6.419225,"median":10.615077,"eighty":18.262501,"marketCap":10081272982},{"date":"2022-04-08","current":5.642303,"twenty":6.377963,"median":10.443686,"eighty":18.254165,"marketCap":10060226483},{"date":"2022-04-14","current":5.592136,"twenty":6.329209,"median":10.406855,"eighty":17.991742,"marketCap":9970778863},{"date":"2022-04-22","current":5.699356,"twenty":6.218558,"median":10.332546,"eighty":17.70264,"marketCap":10161951228},{"date":"2022-04-29","current":6.134608,"twenty":6.187131,"median":10.307198,"eighty":15.279035,"marketCap":10201852750},{"date":"2022-05-06","current":6.458033,"twenty":6.187131,"median":10.282029,"eighty":15.210442,"marketCap":10739709354},{"date":"2022-05-13","current":6.183274,"twenty":6.169447,"median":10.234887,"eighty":15.162839,"marketCap":10282784151},{"date":"2022-05-20","current":5.874042,"twenty":6.135017,"median":10.17644,"eighty":15.127181,"marketCap":9768532539},{"date":"2022-05-27","current":6.178204,"twenty":6.113629,"median":10.130011,"eighty":15.075032,"marketCap":10274353797},{"date":"2022-06-03","current":5.949407,"twenty":6.10115,"median":10.069401,"eighty":15.010912,"marketCap":9893863806},{"date":"2022-06-10","current":5.554334,"twenty":5.993996,"median":9.968295,"eighty":14.955926,"marketCap":9236858194},{"date":"2022-06-17","current":5.11161,"twenty":5.945915,"median":9.921443,"eighty":14.726841,"marketCap":8500607252},{"date":"2022-06-24","current":5.621926,"twenty":5.885736,"median":9.825988,"eighty":14.68386,"marketCap":9349262918},{"date":"2022-07-01","current":5.325875,"twenty":5.846919,"median":9.771126,"eighty":14.614362,"marketCap":8856930227},{"date":"2022-07-08","current":5.434697,"twenty":5.799621,"median":9.699348,"eighty":14.582531,"marketCap":9037901833},{"date":"2022-07-15","current":5.386369,"twenty":5.734571,"median":9.625302,"eighty":14.544055,"marketCap":8957532455},{"date":"2022-07-22","current":5.669916,"twenty":5.668052,"median":9.569671,"eighty":14.490027,"marketCap":9429070272},{"date":"2022-07-29","current":13.252894,"twenty":5.668052,"median":9.569671,"eighty":14.407241,"marketCap":9422807640},{"date":"2022-08-05","current":12.914806,"twenty":5.668052,"median":9.569671,"eighty":14.344518,"marketCap":9182427113},{"date":"2022-08-12","current":12.825876,"twenty":5.668052,"median":9.569671,"eighty":14.316114,"marketCap":9119197768},{"date":"2022-08-19","current":12.89794,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":9170435341},{"date":"2022-08-26","current":12.214864,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":8684768562},{"date":"2022-09-02","current":11.78248,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8377343126},{"date":"2022-09-09","current":12.282329,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8732735651},{"date":"2022-09-16","current":11.12087,"twenty":5.668052,"median":9.569671,"eighty":14.139214,"marketCap":7906938603},{"date":"2022-09-23","current":10.793515,"twenty":5.668052,"median":9.569671,"eighty":14.085209,"marketCap":7674189204},{"date":"2022-09-30","current":10.335065,"twenty":5.668052,"median":9.569671,"eighty":14.029612,"marketCap":7348231029},{"date":"2022-10-07","current":10.635587,"twenty":5.668052,"median":9.569671,"eighty":13.944768,"marketCap":7561902608},{"date":"2022-10-14","current":10.672386,"twenty":5.668052,"median":9.569671,"eighty":13.850725,"marketCap":7588066475},{"date":"2022-10-21","current":18.664881,"twenty":5.668052,"median":9.569671,"eighty":13.828078,"marketCap":7148649611},{"date":"2022-10-28","current":19.900957,"twenty":5.668052,"median":9.569671,"eighty":13.875484,"marketCap":7622066508},{"date":"2022-11-04","current":18.96501,"twenty":5.668052,"median":9.569671,"eighty":13.956206,"marketCap":7263598938},{"date":"2022-11-11","current":22.272117,"twenty":5.668052,"median":9.569671,"eighty":14.037141,"marketCap":8530220669},{"date":"2022-11-18","current":20.969188,"twenty":5.668052,"median":9.569671,"eighty":14.10099,"marketCap":8031198946},{"date":"2022-11-25","current":21.161213,"twenty":5.668052,"median":9.569671,"eighty":14.237412,"marketCap":8104744724},{"date":"2022-12-02","current":20.784274,"twenty":5.668052,"median":9.569671,"eighty":14.383755,"marketCap":7960377086},{"date":"2022-12-09","current":20.455697,"twenty":5.668052,"median":9.569671,"eighty":14.515798,"marketCap":7834532088},{"date":"2022-12-16","current":20.125698,"twenty":5.668052,"median":9.569671,"eighty":14.933181,"marketCap":7708142307},{"date":"2022-12-23","current":20.144189,"twenty":5.668052,"median":9.569671,"eighty":15.044522,"marketCap":7715224493},{"date":"2022-12-30","current":20.121431,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":7706507956},{"date":"2023-01-06","current":21.549532,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":8253470631},{"date":"2023-01-13","current":21.946384,"twenty":5.668052,"median":9.569671,"eighty":15.120737,"marketCap":8405465238},{"date":"2023-01-20","current":21.452808,"twenty":5.668052,"median":9.569671,"eighty":15.203595,"marketCap":8216425350},{"date":"2023-01-27","current":21.919359,"twenty":5.668052,"median":9.569671,"eighty":16.512385,"marketCap":8395114351},{"date":"2023-02-03","current":-5.55794,"twenty":5.648281,"median":9.502815,"eighty":15.092668,"marketCap":8442510519},{"date":"2023-02-10","current":-5.07781,"twenty":5.596661,"median":9.40178,"eighty":14.803564,"marketCap":7713193375},{"date":"2023-02-17","current":-5.202674,"twenty":5.54717,"median":9.342958,"eighty":14.490027,"marketCap":7902862065},{"date":"2023-02-24","current":-4.99062,"twenty":5.520128,"median":9.287176,"eighty":14.383755,"marketCap":7580752307},{"date":"2023-03-03","current":-4.978062,"twenty":5.448013,"median":9.262082,"eighty":14.237412,"marketCap":7561676433},{"date":"2023-03-10","current":-4.715036,"twenty":5.395224,"median":9.186798,"eighty":14.085209,"marketCap":7162140113},{"date":"2023-03-17","current":-4.609532,"twenty":5.355835,"median":9.143778,"eighty":14.029612,"marketCap":7001879119},{"date":"2023-03-24","current":-4.563598,"twenty":5.302957,"median":9.112231,"eighty":13.944768,"marketCap":6932105626},{"date":"2023-03-31","current":-4.737644,"twenty":5.217279,"median":9.057433,"eighty":13.844536,"marketCap":7196481754},{"date":"2023-04-06","current":-4.645418,"twenty":5.107909,"median":9.01851,"eighty":13.812148,"marketCap":7056389661},{"date":"2023-04-14","current":-4.823053,"twenty":4.747625,"median":8.976028,"eighty":13.72463,"marketCap":7326216844},{"date":"2023-04-21","current":-5.048057,"twenty":4.452697,"median":8.909627,"eighty":13.661534,"marketCap":7667997943},{"date":"2023-04-28","current":-3.686563,"twenty":4.193184,"median":8.85864,"eighty":13.64901,"marketCap":7413677225},{"date":"2023-05-05","current":-3.696365,"twenty":-3.655631,"median":8.802887,"eighty":13.60566,"marketCap":7433390083},{"date":"2023-05-12","current":-3.605692,"twenty":-3.716733,"median":8.751707,"eighty":13.547656,"marketCap":7251046149},{"date":"2023-05-19","current":-3.639184,"twenty":-3.716733,"median":8.733368,"eighty":13.499985,"marketCap":7318398413},{"date":"2023-05-26","current":-3.602152,"twenty":-3.716733,"median":8.67989,"eighty":13.469962,"marketCap":7243927618},{"date":"2023-06-02","current":-3.577918,"twenty":-3.716733,"median":8.653804,"eighty":13.441252,"marketCap":7195193053},{"date":"2023-06-09","current":-3.918828,"twenty":-3.765691,"median":8.60756,"eighty":13.399365,"marketCap":7880762436},{"date":"2023-06-16","current":-4.037275,"twenty":-3.898569,"median":8.550052,"eighty":13.374859,"marketCap":8118959467},{"date":"2023-06-23","current":-3.882613,"twenty":-3.967295,"median":8.502789,"eighty":13.340596,"marketCap":7807934379},{"date":"2023-06-30","current":-4.069677,"twenty":-3.987718,"median":8.465865,"eighty":13.315825,"marketCap":8184121413},{"date":"2023-07-07","current":-3.990713,"twenty":-3.994253,"median":8.389681,"eighty":13.264831,"marketCap":8025323393},{"date":"2023-07-14","current":-4.27553,"twenty":-4.061509,"median":8.281984,"eighty":13.242781,"marketCap":8598091424},{"date":"2023-07-21","current":-4.124408,"twenty":-4.155776,"median":8.171679,"eighty":13.181373,"marketCap":8294184868},{"date":"2023-07-28","current":-4.998112,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7772063714},{"date":"2023-08-04","current":-4.990356,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7760003804},{"date":"2023-08-11","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-08-18","current":-4.735127,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7363123135},{"date":"2023-08-25","current":-4.707983,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7320913450},{"date":"2023-09-01","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-09-08","current":-4.798582,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7461795124},{"date":"2023-09-15","current":-4.814093,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7485914944},{"date":"2023-09-22","current":-4.676256,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7271577455},{"date":"2023-09-29","current":-4.693882,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7298986341},{"date":"2023-10-06","current":-4.433718,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6894431184},{"date":"2023-10-13","current":-4.354752,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6771639375},{"date":"2023-10-20","current":-4.552872,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":7079715253},{"date":"2023-10-27","current":-3.593314,"twenty":-4.047132,"median":8.196942,"eighty":13.195893,"marketCap":5799608853},{"date":"2023-11-03","current":-3.656528,"twenty":-3.991911,"median":8.196942,"eighty":13.195893,"marketCap":5901635453},{"date":"2023-11-10","current":-3.668083,"twenty":-3.953136,"median":8.196942,"eighty":13.195893,"marketCap":5920285477},{"date":"2023-11-17","current":-3.815921,"twenty":-3.884682,"median":8.196942,"eighty":13.195893,"marketCap":6158896075},{"date":"2023-11-24","current":-3.710565,"twenty":-3.825096,"median":8.196942,"eighty":13.195893,"marketCap":5988851740},{"date":"2023-12-01","current":-3.701049,"twenty":-3.803103,"median":8.196942,"eighty":13.195893,"marketCap":5973492897},{"date":"2023-12-08","current":-3.77004,"twenty":-3.785878,"median":8.187805,"eighty":13.192836,"marketCap":6084844510},{"date":"2023-12-15","current":-4.167333,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6726076208},{"date":"2023-12-22","current":-4.021874,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6491305321},{"date":"2023-12-29","current":-4.181607,"twenty":-3.775885,"median":8.196942,"eighty":13.195893,"marketCap":6749114473},{"date":"2024-01-05","current":-4.015757,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6481431779},{"date":"2024-01-12","current":-4.090526,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6602108403},{"date":"2024-01-19","current":-3.819659,"twenty":-3.763419,"median":8.241241,"eighty":13.202007,"marketCap":6164929906},{"date":"2024-01-26","current":-3.883552,"twenty":-3.762291,"median":8.219092,"eighty":13.19895,"marketCap":6268053566},{"date":"2024-02-02","current":12.704003,"twenty":-3.731704,"median":8.356245,"eighty":13.20767,"marketCap":6110625425},{"date":"2024-02-09","current":12.566015,"twenty":-3.71138,"median":8.454192,"eighty":13.20767,"marketCap":6044253282},{"date":"2024-02-16","current":12.473772,"twenty":-3.695711,"median":8.498845,"eighty":13.20767,"marketCap":5999884408},{"date":"2024-02-23","current":12.663492,"twenty":-3.6829,"median":8.536821,"eighty":13.20767,"marketCap":6091139481},{"date":"2024-03-01","current":12.199985,"twenty":-3.655434,"median":8.591257,"eighty":13.206802,"marketCap":5868192956},{"date":"2024-03-08","current":12.24434,"twenty":-3.622683,"median":8.651136,"eighty":13.206802,"marketCap":5889527709},{"date":"2024-03-15","current":11.965803,"twenty":-3.603568,"median":8.668922,"eighty":13.206802,"marketCap":5755551029},{"date":"2024-03-22","current":12.64856,"twenty":-3.576938,"median":8.732359,"eighty":13.206802,"marketCap":6083957281},{"date":"2024-03-28","current":13.348301,"twenty":-3.553143,"median":8.746588,"eighty":13.219269,"marketCap":6420532842},{"date":"2024-04-05","current":12.979182,"twenty":-0.703486,"median":8.800242,"eighty":13.247088,"marketCap":6242986510},{"date":"2024-04-12","current":12.612327,"twenty":4.425114,"median":8.858047,"eighty":13.247088,"marketCap":6066529420},{"date":"2024-04-19","current":11.788037,"twenty":4.554655,"median":8.903402,"eighty":13.247088,"marketCap":5670045587},{"date":"2024-04-26","current":12.939525,"twenty":4.571183,"median":8.909627,"eighty":13.215146,"marketCap":5188749579},{"date":"2024-05-03","current":12.876851,"twenty":4.571183,"median":8.909627,"eighty":13.160951,"marketCap":5163617171},{"date":"2024-05-10","current":12.96405,"twenty":4.571183,"median":8.909627,"eighty":13.071423,"marketCap":5198584000},{"date":"2024-05-17","current":12.532142,"twenty":4.571183,"median":8.909627,"eighty":13.041706,"marketCap":5025388926},{"date":"2024-05-24","current":11.78005,"twenty":4.571183,"median":8.909627,"eighty":13.002483,"marketCap":4723800028},{"date":"2024-05-31","current":12.271907,"twenty":4.571183,"median":8.909627,"eighty":12.970364,"marketCap":4921034796},{"date":"2024-06-07","current":12.132934,"twenty":4.571183,"median":8.909627,"eighty":12.94225,"marketCap":4865306413},{"date":"2024-06-14","current":12.645228,"twenty":4.554655,"median":8.903402,"eighty":12.929869,"marketCap":5070736532},{"date":"2024-06-21","current":12.20787,"twenty":4.538127,"median":8.897177,"eighty":12.899801,"marketCap":4895356032},{"date":"2024-06-28","current":13.744754,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5511646389},{"date":"2024-07-05","current":13.740667,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5510007319},{"date":"2024-07-12","current":14.774793,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5924692054},{"date":"2024-07-15","current":14.966904,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":6001728349},{"date":"2024-08-02","current":10.116987,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5412588037},{"date":"2024-08-09","current":9.591642,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5131528698},{"date":"2024-08-16","current":9.812246,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5249551663},{"date":"2024-08-23","current":10.059527,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5381847172},{"date":"2024-08-30","current":10.5151,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5625578316},{"date":"2024-09-06","current":10.007198,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5353851027},{"date":"2024-09-13","current":9.631659,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5152937515},{"date":"2024-09-20","current":10.606419,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5674434334},{"date":"2024-09-27","current":10.935786,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5850645365},{"date":"2024-10-04","current":10.756225,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5754580161},{"date":"2024-10-11","current":10.590002,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5665651230},{"date":"2024-10-18","current":10.744938,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5748541777},{"date":"2024-10-25","current":10.867445,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":6085769461},{"date":"2024-10-31","current":10.195923,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5709716659},{"date":"2024-11-08","current":10.703996,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":5994237547},{"date":"2024-11-15","current":11.227823,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":6287580789},{"date":"2024-11-22","current":10.947201,"twenty":4.433915,"median":8.866347,"eighty":12.881864,"marketCap":6130432624},{"date":"2024-11-29","current":10.970832,"twenty":4.433915,"median":8.925041,"eighty":12.881864,"marketCap":6143666153},{"date":"2024-12-06","current":10.685288,"twenty":4.433915,"median":9.011852,"eighty":12.881864,"marketCap":5983761003},{"date":"2024-12-13","current":12.157321,"twenty":4.433915,"median":9.068547,"eighty":12.881864,"marketCap":6808099623},{"date":"2024-12-20","current":11.223884,"twenty":4.433915,"median":9.121278,"eighty":12.881864,"marketCap":6285375200},{"date":"2024-12-27","current":11.42475,"twenty":4.433915,"median":9.223511,"eighty":12.881864,"marketCap":6397860203},{"date":"2025-01-03","current":11.329241,"twenty":4.433915,"median":9.31012,"eighty":12.881864,"marketCap":6344374687},{"date":"2025-01-10","current":11.171698,"twenty":4.433163,"median":9.554704,"eighty":12.882655,"marketCap":6256151156},{"date":"2025-01-17","current":12.689025,"twenty":4.433163,"median":9.591642,"eighty":12.882655,"marketCap":7105854041},{"date":"2025-01-24","current":13.081895,"twenty":4.433163,"median":9.681936,"eighty":12.896519,"marketCap":7325861472},{"date":"2025-01-31","current":-18.503383,"twenty":4.404937,"median":9.739675,"eighty":12.902901,"marketCap":5976592841},{"date":"2025-02-07","current":-17.561058,"twenty":-3.475792,"median":9.739675,"eighty":12.902901,"marketCap":5672221659},{"date":"2025-02-14","current":-17.337426,"twenty":-3.553143,"median":9.739675,"eighty":12.902901,"marketCap":5599988642},{"date":"2025-02-21","current":-18.187168,"twenty":-3.576938,"median":9.739675,"eighty":12.902901,"marketCap":5874455187},{"date":"2025-02-28","current":-17.60762,"twenty":-3.603568,"median":9.739675,"eighty":12.902901,"marketCap":5687261272},{"date":"2025-03-07","current":-16.100778,"twenty":-3.626549,"median":9.745372,"eighty":12.904314,"marketCap":5200551308},{"date":"2025-03-14","current":-15.188572,"twenty":-3.655798,"median":9.745372,"eighty":12.904314,"marketCap":4905908785},{"date":"2025-03-21","current":-16.143645,"twenty":-3.685424,"median":9.745372,"eighty":12.904314,"marketCap":5214397291},{"date":"2025-03-28","current":-15.946457,"twenty":-3.701343,"median":9.745372,"eighty":12.904314,"marketCap":5150705769},{"date":"2025-04-04","current":-14.766763,"twenty":-3.72646,"median":9.745372,"eighty":12.904314,"marketCap":4769664309},{"date":"2025-04-11","current":-13.880277,"twenty":-3.734776,"median":9.739675,"eighty":12.902901,"marketCap":4483329376},{"date":"2025-04-17","current":-13.269853,"twenty":-3.775885,"median":9.739675,"eighty":12.902901,"marketCap":4286162574},{"date":"2025-04-25","current":627.361303,"twenty":-3.785537,"median":9.777589,"eighty":12.920645,"marketCap":4391529123},{"date":"2025-05-02","current":601.462888,"twenty":-3.785537,"median":9.828126,"eighty":12.937905,"marketCap":4210240216},{"date":"2025-05-09","current":634.511172,"twenty":-3.785537,"median":9.921443,"eighty":12.963672,"marketCap":4441578207},{"date":"2025-05-16","current":664.381737,"twenty":-3.785537,"median":9.953643,"eighty":12.996478,"marketCap":4650672161},{"date":"2025-05-23","current":617.510372,"twenty":-3.785537,"median":9.983652,"eighty":13.00922,"marketCap":4322572606},{"date":"2025-05-30","current":624.580799,"twenty":-3.785537,"median":10.05385,"eighty":13.042348,"marketCap":4372065590},{"date":"2025-06-06","current":651.988631,"twenty":-3.785537,"median":10.106461,"eighty":13.07395,"marketCap":4563920414}],"updateTime":1749493781219}}}