美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠而浦

99.74

+1.121.14%

盘后：99.850.1100+0.11%19:55 EDT

成交量：79.78万

成交额：7,922.00万

市值：55.47亿

市盈率：787.59

高：100.00

开：100.00

低：97.35

收：98.62

数据加载中...

总览公司新闻公告

惠而浦7月25日成交额为7927.06万美元

惠而浦7月24日成交额为1.44亿美元

惠而浦7月23日成交额为1.42亿美元

惠而浦7月22日成交额为1.09亿美元

惠而浦7月21日成交额为9544.34万美元

惠而浦7月18日成交额为1.96亿美元

更正-更新版 3-更新 3-伊莱克斯面临严峻的欧洲市场，第二季度基本利润令人失望

惠而浦跌0.98% 股价跌破100美元大关

惠而浦7月14日成交额为9872.89万美元

中报行情火爆！机构看好小金属、风电、券商等板块

中国基金报

惠而浦7月11日成交额为8466.99万美元

惠而浦上涨5.06%，报11.83元/股

惠而浦（中国）上半年净利预增超5倍，靠什么？

厨电新观察

惠而浦7月7日成交额为1.16亿美元

告别中国市场内卷的惠而浦（中国），今年上半年预盈2亿多的秘密

中报业绩抢先看！15公司利润翻倍，芯片股释放向好信号

垃圾分类概念盘中拉升，华光环能等3只股票涨停

惠而浦一字涨停

A股公告精选 | 家电概念股惠而浦(600983.SH)半年报业绩预增超5倍

智通财经网

【惠而浦：预计2025年上半年净利润同比增加559%】惠而浦公告，预计2025年半年度实现归属于母公司所有者的净利润2.05亿元左右，与上年同期相比，将增加1.74亿元左右，同比增加559%左右。预计2025年半年度实现归属于母公司所有者的扣除非经常性损益后的净利润1.94亿元左右，与上年同期相比，将增加1.74亿元左右，同比增加857%左右。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WHR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","market":"US","secType":"STK","nameCN":"惠而浦","latestPrice":99.74,"timestamp":1753473600000,"preClose":98.62,"halted":0,"volume":797824,"hourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.74,"latestTime":"19:55 EDT","volume":19348,"amount":1929823.1777,"timestamp":1753487708293},"delay":0,"floatShares":53940050,"shares":55610094,"eps":0.126639,"marketStatus":"休市中","change":1.12,"latestTime":"07-25 16:00:00 EDT","open":100,"high":100,"low":97.35,"amount":79220017.85152,"amplitude":0.026871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.126639,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-450820800000,"exchange":"NYSE","adjPreClose":98.62,"dividendRate":0.070182,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.62,"latestTime":"09:15 EDT","volume":504,"amount":50034.92004,"timestamp":1753449321824},"postHourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.74,"latestTime":"19:55 EDT","volume":19348,"amount":1929823.1777,"timestamp":1753487708293},"volumeRatio":0.557285602076275,"impliedVol":0.5082,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","floatShares":53940050,"roa":"3.42%","roe":"0.96%","lyrEps":-5.862068,"volumeRatio":0.557285602076275,"shares":55610094,"dividePrice":7,"high":100,"amplitude":0.026871,"preClose":98.62,"low":97.35,"week52Low":73.72,"pbRate":"2.16","psRate":"0.35","week52High":135.49,"institutionHeld":0.7548,"latestPrice":99.74,"eps":0.126639,"divideRate":0.070182,"volume":797824,"delay":0,"ttmEps":0.126639,"open":100,"prevYearClose":114.48,"prevWeekClose":93.18,"prevMonthClose":101.42,"prevQuarterClose":101.42,"fiveDayClose":93.18,"twentyDayClose":95.45,"sixtyDayClose":76.58,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554471505","title":"惠而浦7月25日成交额为7927.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554471505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554471505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:12","pubTimestamp":1753517573,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，惠而浦成交额为7927.06万美元，成交额较昨日减少44.97%，当日成交量为79.78万股。惠而浦于2025年7月25日涨1.14%，报99.74美元，该股过去5个交易日涨7.04%，年初至今跌9.48%，过去60日涨33.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|7927.06万|-44.97%|79.78万|#|2025-07-24|1.44亿|1.56%|145.89万|#|2025-07-23|1.42亿|29.80%|143.34万|#|2025-07-22|1.09亿|14.49%|114.13万|#|2025-07-21|9544.34万|-51.42%|102.78万|惠而浦公司是一家家用电器及相关产品的制造商和销售商。公司旗下的国际品牌包括惠而浦、凯膳怡、美泰克、Consul、Brastemp等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161257a46478cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161257a46478cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WHR","BK4191","BK4585"],"gpt_icon":0},{"id":"2554975205","title":"惠而浦7月24日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554975205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554975205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:59","pubTimestamp":1753430358,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，惠而浦成交额为1.44亿美元，成交额较昨日增加1.56%，当日成交量为145.89万股。惠而浦于2025年7月24日跌0.85%，报98.62美元，该股过去5个交易日涨2.07%，年初至今跌10.49%，过去60日涨30.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1.44亿|1.56%|145.89万|#|2025-07-23|1.42亿|29.80%|143.34万|#|2025-07-22|1.09亿|14.49%|114.13万|#|2025-07-21|9544.34万|-51.42%|102.78万|#|2025-07-18|1.96亿|30.52%|209.68万|惠而浦公司是一家家用电器及相关产品的制造商和销售商。公司旗下的国际品牌包括惠而浦、凯膳怡、美泰克、Consul、Brastemp等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725162035a6c14513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725162035a6c14513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4588","BK4585","WHR"],"gpt_icon":0},{"id":"2553027041","title":"惠而浦7月23日成交额为1.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553027041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553027041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:48","pubTimestamp":1753343328,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，惠而浦成交额为1.42亿美元，成交额较昨日增加29.80%，当日成交量为143.34万股。惠而浦于2025年7月23日涨3.06%，报99.47美元，该股过去5个交易日涨3.44%，年初至今跌9.72%，过去60日涨31.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.42亿|29.80%|143.34万|#|2025-07-22|1.09亿|14.49%|114.13万|#|2025-07-21|9544.34万|-51.42%|102.78万|#|2025-07-18|1.96亿|30.52%|209.68万|#|2025-07-17|1.51亿|-24.62%|156.28万|惠而浦公司是一家家用电器及相关产品的制造商和销售商。公司旗下的国际品牌包括惠而浦、凯膳怡、美泰克、Consul、Brastemp等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724160847a6bf333a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724160847a6bf333a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHR","BK4585","BK4588","BK4191"],"gpt_icon":0},{"id":"2553213552","title":"惠而浦7月22日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:47","pubTimestamp":1753256825,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，惠而浦成交额为1.09亿美元，成交额较昨日增加14.49%，当日成交量为114.13万股。惠而浦于2025年7月22日涨4.66%，报96.52美元，该股过去5个交易日跌4.38%，年初至今跌12.4%，过去60日涨24.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.09亿|14.49%|114.13万|#|2025-07-21|9544.34万|-51.42%|102.78万|#|2025-07-18|1.96亿|30.52%|209.68万|#|2025-07-17|1.51亿|-24.62%|156.28万|#|2025-07-16|2.00亿|-7.94%|205.47万|惠而浦公司是一家家用电器及相关产品的制造商和销售商。公司旗下的国际品牌包括惠而浦、凯膳怡、美泰克、Consul、Brastemp等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723160655a45e50cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723160655a45e50cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4585","WHR","BK4588"],"gpt_icon":0},{"id":"2553679280","title":"惠而浦7月21日成交额为9544.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553679280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553679280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:33","pubTimestamp":1753169585,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，惠而浦成交额为9544.34万美元，成交额较昨日减少51.42%，当日成交量为102.78万股。惠而浦于2025年7月21日跌1.03%，报92.22美元，该股过去5个交易日跌13.4%，年初至今跌16.3%，过去60日涨21.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|9544.34万|-51.42%|102.78万|#|2025-07-18|1.96亿|30.52%|209.68万|#|2025-07-17|1.51亿|-24.62%|156.28万|#|2025-07-16|2.00亿|-7.94%|205.47万|#|2025-07-15|2.17亿|119.70%|213.53万|惠而浦公司是一家家用电器及相关产品的制造商和销售商。公司旗下的国际品牌包括惠而浦、凯膳怡、美泰克、Consul、Brastemp等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154448a6ba2c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154448a6ba2c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHR","BK4588","BK4585","BK4191"],"gpt_icon":0},{"id":"2552921419","title":"惠而浦7月18日成交额为1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552921419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552921419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:07","pubTimestamp":1752908871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，惠而浦成交额为1.96亿美元，成交额较昨日增加30.52%，当日成交量为209.68万股。惠而浦于2025年7月18日跌3.56%，报93.18美元，该股过去5个交易日跌14.12%，年初至今跌15.43%，过去60日涨23.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|1.96亿|30.52%|209.68万|#|2025-07-17|1.51亿|-24.62%|156.28万|#|2025-07-16|2.00亿|-7.94%|205.47万|#|2025-07-15|2.17亿|119.70%|213.53万|#|2025-07-14|9872.89万|16.60%|92.95万|惠而浦公司是一家家用电器及相关产品的制造商和销售商。公司旗下的国际品牌包括惠而浦、凯膳怡、美泰克、Consul、Brastemp等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150800a6b38c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150800a6b38c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4191","WHR","BK4588"],"gpt_icon":0},{"id":"2552016454","title":"更正-更新版 3-更新 3-伊莱克斯面临严峻的欧洲市场，第二季度基本利润令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2552016454","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552016454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:07","pubTimestamp":1752818827,"startTime":"0","endTime":"0","summary":"更正-更新版 3-更新 3-伊莱克斯面临严峻的欧洲市场，第二季度基本利润令人失望删除第 2 段中对 Volta 品牌的提及运营利润为 8,200 万美元不计一次性收益，利润低于预期午盘股价下跌 15 首席执行官称欧洲市场尤为艰难 Greta Rosen Fondahn. 路透斯德哥尔摩7月18日 - 由于欧洲需求疲软，家电制造商伊莱克斯ELUXb.ST周五公布的第二季度基本利润不及预期，导致其股价下跌 16%。格林尼治标准时间 10 时 30 分，伊莱克斯股价下跌 16%，年初至今跌幅达 34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000333","IE00BZ08YR35.GBP","LU0823437842.USD","IE00B8HQ1Z84.USD","IE00BZ08YT58.USD","LU1048484197.HKD","LU0269904917.USD","BK0196","BK4588","LU2097828631.EUR","LU2148510915.USD","LU0572939691.SGD","LU0509642566.USD","LU0831103253.SGD","LU2213484517.USD","LU2476274308.USD","LU0791591158.USD","LU1064131003.USD","IE00B067MR52.USD","IE00B97KM107.HKD","LU0396098781.USD","BK0224","LU0593848301.USD","LU1997244956.HKD","LU1366334651.USD","LU2097828805.USD","IE0005HP3H50.USD","IE00B031HW06.USD","BK0061","IE0032834883.USD","BK4191","LU0791590937.USD","LU0231483743.USD","LU2506952253.HKD","IE0009570106.USD","LU0264606111.USD","BK0028","BK4585","LU0572940350.SGD","LU0955648018.USD","IE0008368411.USD","LU1655091616.SGD","BK0175","WHR","BK0026","BK0188","LU2097828714.EUR","IE00B8L5B284.USD","IE0003851619.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2551771129","title":"惠而浦跌0.98% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551771129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551771129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:43","pubTimestamp":1752673406,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时43分，惠而浦股票出现波动，股价急速跳水0.98%。截至发稿，该股报99.95美元/股，成交量6.8002万股，换手率0.12%，振幅1.27%。惠而浦股票所在的家具家电行业中，整体涨幅为0.02%。惠而浦公司简介：惠而浦公司是一家家用电器及相关产品的制造商和销售商。公司旗下的国际品牌包括惠而浦、凯膳怡、美泰克、Consul、Brastemp等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162143279544ed89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162143279544ed89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","WHR","BK4588","BK4191"],"gpt_icon":0},{"id":"2551193448","title":"惠而浦7月14日成交额为9872.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193448","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:07","pubTimestamp":1752566842,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，惠而浦成交额为9872.89万美元，成交额较昨日增加16.60%，当日成交量为92.95万股。惠而浦于2025年7月14日跌1.85%，报106.49美元，该股过去5个交易日跌1.85%，年初至今跌3.35%，过去60日涨36.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|9872.89万|16.60%|92.95万|#|2025-07-11|8466.99万|-22.21%|78.25万|#|2025-07-10|1.09亿|-20.16%|99.79万|#|2025-07-09|1.36亿|27.76%|126.39万|#|2025-07-08|1.07亿|-8.28%|98.15万|惠而浦公司是一家家用电器及相关产品的制造商和销售商。公司旗下的国际品牌包括惠而浦、凯膳怡、美泰克、Consul、Brastemp等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163313a6aaa920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163313a6aaa920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","WHR","BK4588","BK4585"],"gpt_icon":0},{"id":"2551066039","title":"中报行情火爆！机构看好小金属、风电、券商等板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2551066039","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551066039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:23","pubTimestamp":1752481402,"startTime":"0","endTime":"0","summary":"近期市场热炒中报行情，不少业绩高增标的获得了市场资金的积极认可。整体来看，A股中报业绩向好率高于去年同期，建议关注高景气TMT领域、具有全球竞争力的中游制造、内需领域和其他业绩预喜板块。小金属、风电、券商等板块景气度较高随着上市公司密集披露中报业绩预告，景气成为关键交易线索。中信证券策略团队梳理出中报业绩确定性强的板块有风电、游戏、宠物、小金属、稀土、券商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141541209541ca66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141541209541ca66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","561300","563030","601456","000016","588370","588090","WHR","561350","000688","000905","588050","561990","BK1564","000001","600839","560950","560100","561950","588460","01456","600744","600983","588080","561000","561550","588060"],"gpt_icon":0},{"id":"2550945969","title":"惠而浦7月11日成交额为8466.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550945969","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550945969?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 15:49","pubTimestamp":1752306593,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，惠而浦成交额为8466.99万美元，成交额较昨日减少22.21%，当日成交量为78.25万股。惠而浦于2025年7月11日涨0.06%，报108.5美元，该股过去5个交易日跌1.3%，年初至今跌1.53%，过去60日涨38.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|8466.99万|-22.21%|78.25万|#|2025-07-10|1.09亿|-20.16%|99.79万|#|2025-07-09|1.36亿|27.76%|126.39万|#|2025-07-08|1.07亿|-8.28%|98.15万|#|2025-07-07|1.16亿|44.26%|107.15万|惠而浦公司是一家家用电器及相关产品的制造商和销售商。公司旗下的国际品牌包括惠而浦、凯膳怡、美泰克、Consul、Brastemp等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712154955a4463a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712154955a4463a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHR","BK4588","BK4585","BK4191"],"gpt_icon":0},{"id":"2550698378","title":"惠而浦上涨5.06%，报11.83元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:47","pubTimestamp":1752112062,"startTime":"0","endTime":"0","summary":"7月10日，惠而浦盘中上涨5.06%，截至09:47，报11.83元/股，成交1.33亿元，换手率1.5%，总市值90.67亿元。公司涵盖惠而浦、帝度两大品牌，并荣获全国轻工业先进集体、全国工人先锋号、高新技术企业和\"十三五\"中国十大洗衣机出口企业等多项荣誉称号。截至3月31日，惠而浦股东户数1.59万，人均流通股4.83万股。2025年1月-3月，惠而浦实现营业收入12.15亿元，同比增长36.07%；归属净利润1.16亿元，同比增长1029.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095241953cd7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095241953cd7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4588","BK4585","WHR"],"gpt_icon":0},{"id":"2550693633","title":"惠而浦（中国）上半年净利预增超5倍，靠什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693633","media":"厨电新观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693633?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:36","pubTimestamp":1752053777,"startTime":"0","endTime":"0","summary":"排版 |市民7月4日盘后，惠而浦发布2025年半年度业绩预增公告。据公告，惠而浦预计2025年半年度实现归属于母公司所有者的净利润2.05亿元左右，与上年同期  相比，将增加1.74亿元左右，同比增加 559% 左右。惠而浦在年报中称，2024年，公司面对外部环境复杂多变、市场竞争加剧等诸多挑战，始终坚持以市场为导向，以客户为中心，持续推进各项业务的开展。对此，惠而浦回应称，新品批产使得外销订单增加，带动一季度营收和净利润同比大幅增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709175044a69f29a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709175044a69f29a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600983","WHR","BK4191","BK4588","BK4585"],"gpt_icon":0},{"id":"2549543563","title":"惠而浦7月7日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543563","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543563?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:51","pubTimestamp":1751961063,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，惠而浦成交额为1.16亿美元，成交额较昨日增加44.26%，当日成交量为107.15万股。惠而浦于2025年7月7日跌1.3%，报108.5美元，该股过去5个交易日涨12.82%，年初至今跌1.53%，过去60日涨43.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.16亿|44.26%|107.15万|#|2025-07-03|8064.74万|-57.28%|73.02万|#|2025-07-02|1.89亿|21.68%|172.99万|#|2025-07-01|1.55亿|-27.87%|147.72万|#|2025-06-30|2.15亿|88.23%|213.84万|惠而浦公司是一家家用电器及相关产品的制造商和销售商。公司旗下的国际品牌包括惠而浦、凯膳怡、美泰克、Consul、Brastemp等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708161002a43d8c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708161002a43d8c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHR","BK4588","BK4191","BK4585"],"gpt_icon":0},{"id":"2549560445","title":"告别中国市场内卷的惠而浦（中国），今年上半年预盈2亿多的秘密","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560445","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560445?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:31","pubTimestamp":1751938277,"startTime":"0","endTime":"0","summary":"孙力||撰稿日前， 惠而浦 （中国）股份有限公司发布公告称，预计今年上半年，公司实现归母净利润达2.05亿元左右，同比增长559%左右，预计扣除非经常性损益后的净利润1.94亿元左右，同比增长857%左右。今年上半年，惠而浦（中国）再度预计实现盈利超2亿元，这已经超过了去年全年的净利润。2024年财报表明：惠而浦（中国）前五名客户销售额32.93亿元，占年度销售总额90.59%；其中前五名客户销售额中关联方销售额26.83亿元，占年度销售总73.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095907a69c0458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095907a69c0458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4588","WHR","560880","561120","YINN","BK4614","600983","BK4585"],"gpt_icon":0},{"id":"2549589142","title":"中报业绩抢先看！15公司利润翻倍，芯片股释放向好信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2549589142","media":"中新经纬","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549589142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:26","pubTimestamp":1751876774,"startTime":"0","endTime":"0","summary":"释放业绩大增信号的还有惠而浦，该公司预计2025年半年度实现归属于母公司所有者的净利润2.05亿元左右，与上年同期相比，将增加1.74亿元左右，同比增加559%左右。芯片公司释放业绩向好信号值得注意的是，三家芯片公司预计上半年业绩向好。石大胜华等业绩承压在市场波动中，部分公司上半年业绩出现下滑。公司订单受相关采购计划影响，部分项目交付延迟，导致收入确认不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707162904a43b6218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707162904a43b6218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600744","600983","688186","WHR","BK4588","603538","603026","603990","603737","BK4191","BK4585"],"gpt_icon":0},{"id":"2549302349","title":"垃圾分类概念盘中拉升，华光环能等3只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2549302349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549302349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:26","pubTimestamp":1751865974,"startTime":"0","endTime":"0","summary":"07月07日，垃圾分类概念盘中拉升，截至13点26分，垃圾分类概念整体指数上涨1.00%，报1245.810点。从个股上来看，该概念的成分股中，世茂能源涨幅超过10%，华光环能等3只股票涨停，惠而浦、九洲集团2只股涨幅超过5%。从资金上来看，截止发稿，垃圾分类概念主力净流入为-1.45亿，其中北化股份受到资金热捧，主力净流入3896.58万；拉长时间线来看，该板块近20日主力资金净流入-83.06亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707132614a69a38c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707132614a69a38c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605028","BK0218","BK0134","BK0150","600983","BK0147","600475","WHR"],"gpt_icon":0},{"id":"2549036083","title":"惠而浦一字涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2549036083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549036083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:28","pubTimestamp":1751851739,"startTime":"0","endTime":"0","summary":"惠而浦一字涨停，公司预计2025年上半年净利润同比增加559%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070932579538f22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070932579538f22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHR","BK4588","BK4585","BK4191"],"gpt_icon":0},{"id":"2548395029","title":"A股公告精选 | 家电概念股惠而浦(600983.SH)半年报业绩预增超5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2548395029","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548395029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:41","pubTimestamp":1751629275,"startTime":"0","endTime":"0","summary":"惠而浦：上半年净利润2.05亿元左右，同比预增559%左右","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250704/20250704194205_36285.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250704/20250704194205_36285.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["600983","BK0224","159982","BK0028","399300","WHR","BK4191","BK0012","BK4588","BK4585"],"gpt_icon":0},{"id":"2548440368","title":"【惠而浦：预计2025年上半年净利润同比增加559%】惠而浦公告，预计2025年半年度实现归属于母公司所有者的净利润2.05亿元左右，与上年同期相比，将增加1.74亿元左右，同比增加559%左右。预计2025年半年度实现归属于母公司所有者的扣除非经常性损益后的净利润1.94亿元左右，与上年同期相比，将增加1.74亿元左右，同比增加857%左右。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548440368","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548440368?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:50","pubTimestamp":1751615411,"startTime":"0","endTime":"0","summary":"惠而浦公告，预计2025年半年度实现归属于母公司所有者的净利润2.05亿元左右，与上年同期相比，将增加1.74亿元左右，同比增加559%左右。预计2025年半年度实现归属于母公司所有者的扣除非经常性损益后的净利润1.94亿元左右，与上年同期相比，将增加1.74亿元左右，同比增加857%左右。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/04155051484418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WHR","600983"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHR\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"WHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.54,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-05-16","symbol":"WHR","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-23","symbol":"WHR","fiscalQuarterEnding":"2025/03","expectedEps":1.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-02-28","symbol":"WHR","amount":1.75,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-29","symbol":"WHR","fiscalQuarterEnding":"2024/12","expectedEps":4.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.9,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.9,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.9,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":1,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHR","date":"2025-07-25","current":783.466781,"percent":0.990212,"low":-22.154895,"twenty":-3.785605,"median":10.406161,"eighty":13.348381,"high":873.316805,"avg":42.96222,"sd":156.555878,"marketCap":5484267470},"quantilePoints":[{"date":"2020-07-31","current":12.242612,"twenty":8.067433,"median":15.978307,"eighty":19.85077,"marketCap":10161368244},{"date":"2020-08-07","current":12.999145,"twenty":8.067433,"median":15.65609,"eighty":19.85077,"marketCap":10789289970},{"date":"2020-08-14","current":13.579303,"twenty":8.067433,"median":15.567627,"eighty":19.85077,"marketCap":11270821214},{"date":"2020-08-21","current":13.568045,"twenty":8.067433,"median":15.474259,"eighty":19.83,"marketCap":11261477141},{"date":"2020-08-28","current":13.425444,"twenty":8.067433,"median":15.326224,"eighty":19.83,"marketCap":11143118879},{"date":"2020-09-04","current":12.60887,"twenty":8.067433,"median":15.262682,"eighty":19.83,"marketCap":10465362096},{"date":"2020-09-11","current":12.969123,"twenty":8.067433,"median":15.218161,"eighty":19.83,"marketCap":10764372441},{"date":"2020-09-18","current":13.079451,"twenty":8.067433,"median":15.187543,"eighty":19.83,"marketCap":10855944359},{"date":"2020-09-25","current":13.367654,"twenty":8.067433,"median":15.127529,"eighty":19.83,"marketCap":11095152636},{"date":"2020-10-02","current":13.825476,"twenty":8.067433,"median":15.061755,"eighty":19.83,"marketCap":11475144950},{"date":"2020-10-09","current":15.115633,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12545975750},{"date":"2020-10-16","current":15.128392,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12556565700},{"date":"2020-10-23","current":14.341622,"twenty":8.067433,"median":14.960383,"eighty":19.83,"marketCap":12391161604},{"date":"2020-10-30","current":13.389665,"twenty":8.067433,"median":14.732778,"eighty":19.83,"marketCap":11568670184},{"date":"2020-11-06","current":14.597167,"twenty":8.067433,"median":14.704329,"eighty":19.83,"marketCap":12611952076},{"date":"2020-11-13","current":13.662583,"twenty":8.067433,"median":14.639183,"eighty":19.83,"marketCap":11804471907},{"date":"2020-11-20","current":13.965183,"twenty":8.067433,"median":14.583521,"eighty":19.83,"marketCap":12065917849},{"date":"2020-11-27","current":14.54794,"twenty":8.067433,"median":14.550475,"eighty":19.83,"marketCap":12569420200},{"date":"2020-12-04","current":13.325235,"twenty":8.067433,"median":14.499364,"eighty":19.83,"marketCap":11513003465},{"date":"2020-12-11","current":13.315101,"twenty":8.067433,"median":14.445809,"eighty":19.83,"marketCap":11504246902},{"date":"2020-12-18","current":13.636522,"twenty":8.067433,"median":14.355187,"eighty":19.83,"marketCap":11781955032},{"date":"2020-12-24","current":13.986176,"twenty":8.067433,"median":14.318325,"eighty":19.83,"marketCap":12084056443},{"date":"2020-12-31","current":13.066071,"twenty":8.067433,"median":14.294215,"eighty":19.83,"marketCap":11289085649},{"date":"2021-01-08","current":12.997299,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":11229666117},{"date":"2021-01-15","current":14.083182,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":12167869257},{"date":"2021-01-22","current":14.348861,"twenty":8.067433,"median":14.223984,"eighty":19.83,"marketCap":12397416291},{"date":"2021-01-29","current":10.674958,"twenty":8.067433,"median":14.285831,"eighty":19.83,"marketCap":11475580000},{"date":"2021-02-05","current":11.164037,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12001340000},{"date":"2021-02-12","current":11.71302,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12591496433},{"date":"2021-02-19","current":11.444112,"twenty":8.067433,"median":14.201306,"eighty":19.83,"marketCap":12302420413},{"date":"2021-02-26","current":11.135952,"twenty":8.067433,"median":14.165009,"eighty":19.83,"marketCap":11971148112},{"date":"2021-03-05","current":11.401059,"twenty":8.061553,"median":14.106062,"eighty":19.833878,"marketCap":12256138889},{"date":"2021-03-12","current":12.136216,"twenty":8.061553,"median":14.056397,"eighty":19.833878,"marketCap":13046432301},{"date":"2021-03-19","current":12.75634,"twenty":8.061553,"median":14.029612,"eighty":19.833878,"marketCap":13713065822},{"date":"2021-03-26","current":13.026696,"twenty":8.067433,"median":13.96202,"eighty":19.83,"marketCap":14003697950},{"date":"2021-04-01","current":13.155742,"twenty":8.067433,"median":13.930829,"eighty":19.83,"marketCap":14142423005},{"date":"2021-04-09","current":13.838346,"twenty":8.061553,"median":13.884238,"eighty":19.833878,"marketCap":14876222050},{"date":"2021-04-16","current":13.711051,"twenty":8.061553,"median":13.837484,"eighty":19.833878,"marketCap":14739380141},{"date":"2021-04-23","current":11.051372,"twenty":8.061553,"median":13.808816,"eighty":19.833878,"marketCap":14963557765},{"date":"2021-04-30","current":10.936205,"twenty":8.061553,"median":13.770464,"eighty":19.786633,"marketCap":14807622137},{"date":"2021-05-07","current":11.699358,"twenty":8.061553,"median":13.728658,"eighty":19.786633,"marketCap":15840930512},{"date":"2021-05-14","current":11.41121,"twenty":8.061553,"median":13.6863,"eighty":19.786385,"marketCap":15450778320},{"date":"2021-05-21","current":10.955169,"twenty":8.061553,"median":13.666878,"eighty":19.786385,"marketCap":14833298285},{"date":"2021-05-28","current":10.965806,"twenty":8.061553,"median":13.655106,"eighty":19.786385,"marketCap":14847701977},{"date":"2021-06-04","current":10.801613,"twenty":8.061553,"median":13.641791,"eighty":19.786385,"marketCap":14625384115},{"date":"2021-06-11","current":10.449638,"twenty":8.061553,"median":13.594535,"eighty":19.710441,"marketCap":14148809767},{"date":"2021-06-18","current":9.739675,"twenty":8.061553,"median":13.565793,"eighty":19.710441,"marketCap":13187519855},{"date":"2021-06-25","current":9.993597,"twenty":8.061553,"median":13.54386,"eighty":19.601584,"marketCap":13531329732},{"date":"2021-07-02","current":10.290532,"twenty":8.061553,"median":13.492462,"eighty":19.601584,"marketCap":13933380627},{"date":"2021-07-09","current":10.407549,"twenty":8.061553,"median":13.477231,"eighty":19.601584,"marketCap":14091821245},{"date":"2021-07-16","current":10.16889,"twenty":8.061553,"median":13.425444,"eighty":19.601584,"marketCap":13768677535},{"date":"2021-07-23","current":7.225549,"twenty":8.004123,"median":13.395456,"eighty":19.544971,"marketCap":13764671222},{"date":"2021-07-30","current":7.292038,"twenty":7.910585,"median":13.382016,"eighty":19.46166,"marketCap":13891332282},{"date":"2021-08-06","current":7.259452,"twenty":7.716824,"median":13.348401,"eighty":19.3877,"marketCap":13829255822},{"date":"2021-08-13","current":7.652789,"twenty":7.590772,"median":13.340438,"eighty":19.337209,"marketCap":14578562587},{"date":"2021-08-20","current":7.280847,"twenty":7.424977,"median":13.315101,"eighty":19.281714,"marketCap":13870013094},{"date":"2021-08-27","current":7.436865,"twenty":7.370616,"median":13.266291,"eighty":19.186954,"marketCap":14167227660},{"date":"2021-09-03","current":7.434561,"twenty":7.366755,"median":13.251395,"eighty":19.157124,"marketCap":14162838415},{"date":"2021-09-10","current":7.10113,"twenty":7.292433,"median":13.212071,"eighty":19.131005,"marketCap":13527652011},{"date":"2021-09-17","current":6.932933,"twenty":7.272552,"median":13.172416,"eighty":19.131005,"marketCap":13207237151},{"date":"2021-09-24","current":6.917463,"twenty":7.248129,"median":13.114149,"eighty":19.131005,"marketCap":13177766509},{"date":"2021-10-01","current":6.754532,"twenty":7.211001,"median":13.075305,"eighty":19.131005,"marketCap":12867384208},{"date":"2021-10-08","current":6.542558,"twenty":7.147042,"median":13.040424,"eighty":19.131005,"marketCap":12463573701},{"date":"2021-10-15","current":6.804234,"twenty":7.081596,"median":12.997299,"eighty":19.131005,"marketCap":12962066486},{"date":"2021-10-22","current":6.53478,"twenty":6.952682,"median":12.900075,"eighty":19.131005,"marketCap":12965003848},{"date":"2021-10-29","current":6.454871,"twenty":6.880532,"median":12.806183,"eighty":19.131005,"marketCap":12806464399},{"date":"2021-11-05","current":6.678678,"twenty":6.803049,"median":12.629046,"eighty":19.131005,"marketCap":13250496343},{"date":"2021-11-12","current":7.108227,"twenty":6.768883,"median":12.483649,"eighty":19.131005,"marketCap":14102721812},{"date":"2021-11-19","current":7.020051,"twenty":6.768883,"median":12.324239,"eighty":19.131005,"marketCap":13927781730},{"date":"2021-11-26","current":6.919323,"twenty":6.768883,"median":12.206587,"eighty":19.131005,"marketCap":13727936984},{"date":"2021-12-03","current":6.828698,"twenty":6.76424,"median":11.905625,"eighty":19.131005,"marketCap":13548137455},{"date":"2021-12-10","current":7.042707,"twenty":6.76424,"median":11.646168,"eighty":19.131005,"marketCap":13972731612},{"date":"2021-12-17","current":7.052811,"twenty":6.76424,"median":11.51793,"eighty":19.099588,"marketCap":13992776830},{"date":"2021-12-23","current":6.958206,"twenty":6.756902,"median":11.417223,"eighty":19.048461,"marketCap":13805080700},{"date":"2021-12-31","current":7.184462,"twenty":6.756902,"median":11.387159,"eighty":19.006391,"marketCap":14253972091},{"date":"2022-01-07","current":6.951164,"twenty":6.757692,"median":11.316688,"eighty":18.924455,"marketCap":13791109791},{"date":"2022-01-14","current":6.644387,"twenty":6.752755,"median":11.186922,"eighty":18.862059,"marketCap":13182464089},{"date":"2022-01-21","current":6.169832,"twenty":6.712703,"median":11.145003,"eighty":18.821168,"marketCap":12240946287},{"date":"2022-01-28","current":6.789798,"twenty":6.690189,"median":11.092239,"eighty":18.808821,"marketCap":12106210000},{"date":"2022-02-04","current":6.68424,"twenty":6.683372,"median":11.031589,"eighty":18.794051,"marketCap":11918000000},{"date":"2022-02-11","current":6.432112,"twenty":6.662022,"median":10.991245,"eighty":18.726371,"marketCap":11468455852},{"date":"2022-02-18","current":6.723689,"twenty":6.642629,"median":10.963064,"eighty":18.662259,"marketCap":11988337302},{"date":"2022-02-25","current":6.72073,"twenty":6.622073,"median":10.950302,"eighty":18.599749,"marketCap":11983062293},{"date":"2022-03-04","current":6.685316,"twenty":6.615934,"median":10.91331,"eighty":18.528962,"marketCap":11919918513},{"date":"2022-03-11","current":6.07905,"twenty":6.571211,"median":10.865195,"eighty":18.500109,"marketCap":10838946943},{"date":"2022-03-18","current":6.384642,"twenty":6.530445,"median":10.793235,"eighty":18.455104,"marketCap":11383817415},{"date":"2022-03-25","current":5.947239,"twenty":6.461647,"median":10.739454,"eighty":18.329905,"marketCap":10603927705},{"date":"2022-04-01","current":5.654107,"twenty":6.419225,"median":10.615077,"eighty":18.262501,"marketCap":10081272982},{"date":"2022-04-08","current":5.642303,"twenty":6.377963,"median":10.443686,"eighty":18.254165,"marketCap":10060226483},{"date":"2022-04-14","current":5.592136,"twenty":6.329209,"median":10.406855,"eighty":17.991742,"marketCap":9970778863},{"date":"2022-04-22","current":5.699356,"twenty":6.218558,"median":10.332546,"eighty":17.70264,"marketCap":10161951228},{"date":"2022-04-29","current":6.134608,"twenty":6.187131,"median":10.307198,"eighty":15.279035,"marketCap":10201852750},{"date":"2022-05-06","current":6.458033,"twenty":6.187131,"median":10.282029,"eighty":15.210442,"marketCap":10739709354},{"date":"2022-05-13","current":6.183274,"twenty":6.169447,"median":10.234887,"eighty":15.162839,"marketCap":10282784151},{"date":"2022-05-20","current":5.874042,"twenty":6.135017,"median":10.17644,"eighty":15.127181,"marketCap":9768532539},{"date":"2022-05-27","current":6.178204,"twenty":6.113629,"median":10.130011,"eighty":15.075032,"marketCap":10274353797},{"date":"2022-06-03","current":5.949407,"twenty":6.10115,"median":10.069401,"eighty":15.010912,"marketCap":9893863806},{"date":"2022-06-10","current":5.554334,"twenty":5.993996,"median":9.968295,"eighty":14.955926,"marketCap":9236858194},{"date":"2022-06-17","current":5.11161,"twenty":5.945915,"median":9.921443,"eighty":14.726841,"marketCap":8500607252},{"date":"2022-06-24","current":5.621926,"twenty":5.885736,"median":9.825988,"eighty":14.68386,"marketCap":9349262918},{"date":"2022-07-01","current":5.325875,"twenty":5.846919,"median":9.771126,"eighty":14.614362,"marketCap":8856930227},{"date":"2022-07-08","current":5.434697,"twenty":5.799621,"median":9.699348,"eighty":14.582531,"marketCap":9037901833},{"date":"2022-07-15","current":5.386369,"twenty":5.734571,"median":9.625302,"eighty":14.544055,"marketCap":8957532455},{"date":"2022-07-22","current":5.669916,"twenty":5.668052,"median":9.569671,"eighty":14.490027,"marketCap":9429070272},{"date":"2022-07-29","current":13.252894,"twenty":5.668052,"median":9.569671,"eighty":14.407241,"marketCap":9422807640},{"date":"2022-08-05","current":12.914806,"twenty":5.668052,"median":9.569671,"eighty":14.344518,"marketCap":9182427113},{"date":"2022-08-12","current":12.825876,"twenty":5.668052,"median":9.569671,"eighty":14.316114,"marketCap":9119197768},{"date":"2022-08-19","current":12.89794,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":9170435341},{"date":"2022-08-26","current":12.214864,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":8684768562},{"date":"2022-09-02","current":11.78248,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8377343126},{"date":"2022-09-09","current":12.282329,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8732735651},{"date":"2022-09-16","current":11.12087,"twenty":5.668052,"median":9.569671,"eighty":14.139214,"marketCap":7906938603},{"date":"2022-09-23","current":10.793515,"twenty":5.668052,"median":9.569671,"eighty":14.085209,"marketCap":7674189204},{"date":"2022-09-30","current":10.335065,"twenty":5.668052,"median":9.569671,"eighty":14.029612,"marketCap":7348231029},{"date":"2022-10-07","current":10.635587,"twenty":5.668052,"median":9.569671,"eighty":13.944768,"marketCap":7561902608},{"date":"2022-10-14","current":10.672386,"twenty":5.668052,"median":9.569671,"eighty":13.850725,"marketCap":7588066475},{"date":"2022-10-21","current":18.664881,"twenty":5.668052,"median":9.569671,"eighty":13.828078,"marketCap":7148649611},{"date":"2022-10-28","current":19.900957,"twenty":5.668052,"median":9.569671,"eighty":13.875484,"marketCap":7622066508},{"date":"2022-11-04","current":18.96501,"twenty":5.668052,"median":9.569671,"eighty":13.956206,"marketCap":7263598938},{"date":"2022-11-11","current":22.272117,"twenty":5.668052,"median":9.569671,"eighty":14.037141,"marketCap":8530220669},{"date":"2022-11-18","current":20.969188,"twenty":5.668052,"median":9.569671,"eighty":14.10099,"marketCap":8031198946},{"date":"2022-11-25","current":21.161213,"twenty":5.668052,"median":9.569671,"eighty":14.237412,"marketCap":8104744724},{"date":"2022-12-02","current":20.784274,"twenty":5.668052,"median":9.569671,"eighty":14.383755,"marketCap":7960377086},{"date":"2022-12-09","current":20.455697,"twenty":5.668052,"median":9.569671,"eighty":14.515798,"marketCap":7834532088},{"date":"2022-12-16","current":20.125698,"twenty":5.668052,"median":9.569671,"eighty":14.933181,"marketCap":7708142307},{"date":"2022-12-23","current":20.144189,"twenty":5.668052,"median":9.569671,"eighty":15.044522,"marketCap":7715224493},{"date":"2022-12-30","current":20.121431,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":7706507956},{"date":"2023-01-06","current":21.549532,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":8253470631},{"date":"2023-01-13","current":21.946384,"twenty":5.668052,"median":9.569671,"eighty":15.120737,"marketCap":8405465238},{"date":"2023-01-20","current":21.452808,"twenty":5.668052,"median":9.569671,"eighty":15.203595,"marketCap":8216425350},{"date":"2023-01-27","current":21.919359,"twenty":5.668052,"median":9.569671,"eighty":16.512385,"marketCap":8395114351},{"date":"2023-02-03","current":-5.55794,"twenty":5.648281,"median":9.502815,"eighty":15.092668,"marketCap":8442510519},{"date":"2023-02-10","current":-5.07781,"twenty":5.596661,"median":9.40178,"eighty":14.803564,"marketCap":7713193375},{"date":"2023-02-17","current":-5.202674,"twenty":5.54717,"median":9.342958,"eighty":14.490027,"marketCap":7902862065},{"date":"2023-02-24","current":-4.99062,"twenty":5.520128,"median":9.287176,"eighty":14.383755,"marketCap":7580752307},{"date":"2023-03-03","current":-4.978062,"twenty":5.448013,"median":9.262082,"eighty":14.237412,"marketCap":7561676433},{"date":"2023-03-10","current":-4.715036,"twenty":5.395224,"median":9.186798,"eighty":14.085209,"marketCap":7162140113},{"date":"2023-03-17","current":-4.609532,"twenty":5.355835,"median":9.143778,"eighty":14.029612,"marketCap":7001879119},{"date":"2023-03-24","current":-4.563598,"twenty":5.302957,"median":9.112231,"eighty":13.944768,"marketCap":6932105626},{"date":"2023-03-31","current":-4.737644,"twenty":5.217279,"median":9.057433,"eighty":13.844536,"marketCap":7196481754},{"date":"2023-04-06","current":-4.645418,"twenty":5.107909,"median":9.01851,"eighty":13.812148,"marketCap":7056389661},{"date":"2023-04-14","current":-4.823053,"twenty":4.747625,"median":8.976028,"eighty":13.72463,"marketCap":7326216844},{"date":"2023-04-21","current":-5.048057,"twenty":4.452697,"median":8.909627,"eighty":13.661534,"marketCap":7667997943},{"date":"2023-04-28","current":-3.686563,"twenty":4.193184,"median":8.85864,"eighty":13.64901,"marketCap":7413677225},{"date":"2023-05-05","current":-3.696365,"twenty":-3.655631,"median":8.802887,"eighty":13.60566,"marketCap":7433390083},{"date":"2023-05-12","current":-3.605692,"twenty":-3.716733,"median":8.751707,"eighty":13.547656,"marketCap":7251046149},{"date":"2023-05-19","current":-3.639184,"twenty":-3.716733,"median":8.733368,"eighty":13.499985,"marketCap":7318398413},{"date":"2023-05-26","current":-3.602152,"twenty":-3.716733,"median":8.67989,"eighty":13.469962,"marketCap":7243927618},{"date":"2023-06-02","current":-3.577918,"twenty":-3.716733,"median":8.653804,"eighty":13.441252,"marketCap":7195193053},{"date":"2023-06-09","current":-3.918828,"twenty":-3.765691,"median":8.60756,"eighty":13.399365,"marketCap":7880762436},{"date":"2023-06-16","current":-4.037275,"twenty":-3.898569,"median":8.550052,"eighty":13.374859,"marketCap":8118959467},{"date":"2023-06-23","current":-3.882613,"twenty":-3.967295,"median":8.502789,"eighty":13.340596,"marketCap":7807934379},{"date":"2023-06-30","current":-4.069677,"twenty":-3.987718,"median":8.465865,"eighty":13.315825,"marketCap":8184121413},{"date":"2023-07-07","current":-3.990713,"twenty":-3.994253,"median":8.389681,"eighty":13.264831,"marketCap":8025323393},{"date":"2023-07-14","current":-4.27553,"twenty":-4.061509,"median":8.281984,"eighty":13.242781,"marketCap":8598091424},{"date":"2023-07-21","current":-4.124408,"twenty":-4.155776,"median":8.171679,"eighty":13.181373,"marketCap":8294184868},{"date":"2023-07-28","current":-4.998112,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7772063714},{"date":"2023-08-04","current":-4.990356,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7760003804},{"date":"2023-08-11","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-08-18","current":-4.735127,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7363123135},{"date":"2023-08-25","current":-4.707983,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7320913450},{"date":"2023-09-01","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-09-08","current":-4.798582,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7461795124},{"date":"2023-09-15","current":-4.814093,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7485914944},{"date":"2023-09-22","current":-4.676256,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7271577455},{"date":"2023-09-29","current":-4.693882,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7298986341},{"date":"2023-10-06","current":-4.433718,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6894431184},{"date":"2023-10-13","current":-4.354752,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6771639375},{"date":"2023-10-20","current":-4.552872,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":7079715253},{"date":"2023-10-27","current":-3.593314,"twenty":-4.047132,"median":8.196942,"eighty":13.195893,"marketCap":5799608853},{"date":"2023-11-03","current":-3.656528,"twenty":-3.991911,"median":8.196942,"eighty":13.195893,"marketCap":5901635453},{"date":"2023-11-10","current":-3.668083,"twenty":-3.953136,"median":8.196942,"eighty":13.195893,"marketCap":5920285477},{"date":"2023-11-17","current":-3.815921,"twenty":-3.884682,"median":8.196942,"eighty":13.195893,"marketCap":6158896075},{"date":"2023-11-24","current":-3.710565,"twenty":-3.825096,"median":8.196942,"eighty":13.195893,"marketCap":5988851740},{"date":"2023-12-01","current":-3.701049,"twenty":-3.803103,"median":8.196942,"eighty":13.195893,"marketCap":5973492897},{"date":"2023-12-08","current":-3.77004,"twenty":-3.785878,"median":8.187805,"eighty":13.192836,"marketCap":6084844510},{"date":"2023-12-15","current":-4.167333,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6726076208},{"date":"2023-12-22","current":-4.021874,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6491305321},{"date":"2023-12-29","current":-4.181607,"twenty":-3.775885,"median":8.196942,"eighty":13.195893,"marketCap":6749114473},{"date":"2024-01-05","current":-4.015757,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6481431779},{"date":"2024-01-12","current":-4.090526,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6602108403},{"date":"2024-01-19","current":-3.819659,"twenty":-3.763419,"median":8.241241,"eighty":13.202007,"marketCap":6164929906},{"date":"2024-01-26","current":-3.883552,"twenty":-3.762291,"median":8.219092,"eighty":13.19895,"marketCap":6268053566},{"date":"2024-02-02","current":12.704003,"twenty":-3.731704,"median":8.356245,"eighty":13.20767,"marketCap":6110625425},{"date":"2024-02-09","current":12.566015,"twenty":-3.71138,"median":8.454192,"eighty":13.20767,"marketCap":6044253282},{"date":"2024-02-16","current":12.473772,"twenty":-3.695711,"median":8.498845,"eighty":13.20767,"marketCap":5999884408},{"date":"2024-02-23","current":12.663492,"twenty":-3.6829,"median":8.536821,"eighty":13.20767,"marketCap":6091139481},{"date":"2024-03-01","current":12.199985,"twenty":-3.655434,"median":8.591257,"eighty":13.206802,"marketCap":5868192956},{"date":"2024-03-08","current":12.24434,"twenty":-3.622683,"median":8.651136,"eighty":13.206802,"marketCap":5889527709},{"date":"2024-03-15","current":11.965803,"twenty":-3.603568,"median":8.668922,"eighty":13.206802,"marketCap":5755551029},{"date":"2024-03-22","current":12.64856,"twenty":-3.576938,"median":8.732359,"eighty":13.206802,"marketCap":6083957281},{"date":"2024-03-28","current":13.348301,"twenty":-3.553143,"median":8.746588,"eighty":13.219269,"marketCap":6420532842},{"date":"2024-04-05","current":12.979182,"twenty":-0.703486,"median":8.800242,"eighty":13.247088,"marketCap":6242986510},{"date":"2024-04-12","current":12.612327,"twenty":4.425114,"median":8.858047,"eighty":13.247088,"marketCap":6066529420},{"date":"2024-04-19","current":11.788037,"twenty":4.554655,"median":8.903402,"eighty":13.247088,"marketCap":5670045587},{"date":"2024-04-26","current":12.939525,"twenty":4.571183,"median":8.909627,"eighty":13.215146,"marketCap":5188749579},{"date":"2024-05-03","current":12.876851,"twenty":4.571183,"median":8.909627,"eighty":13.160951,"marketCap":5163617171},{"date":"2024-05-10","current":12.96405,"twenty":4.571183,"median":8.909627,"eighty":13.071423,"marketCap":5198584000},{"date":"2024-05-17","current":12.532142,"twenty":4.571183,"median":8.909627,"eighty":13.041706,"marketCap":5025388926},{"date":"2024-05-24","current":11.78005,"twenty":4.571183,"median":8.909627,"eighty":13.002483,"marketCap":4723800028},{"date":"2024-05-31","current":12.271907,"twenty":4.571183,"median":8.909627,"eighty":12.970364,"marketCap":4921034796},{"date":"2024-06-07","current":12.132934,"twenty":4.571183,"median":8.909627,"eighty":12.94225,"marketCap":4865306413},{"date":"2024-06-14","current":12.645228,"twenty":4.554655,"median":8.903402,"eighty":12.929869,"marketCap":5070736532},{"date":"2024-06-21","current":12.20787,"twenty":4.538127,"median":8.897177,"eighty":12.899801,"marketCap":4895356032},{"date":"2024-06-28","current":13.744754,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5511646389},{"date":"2024-07-05","current":13.740667,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5510007319},{"date":"2024-07-12","current":14.774793,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5924692054},{"date":"2024-07-15","current":14.966904,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":6001728349},{"date":"2024-08-02","current":10.116987,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5412588037},{"date":"2024-08-09","current":9.591642,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5131528698},{"date":"2024-08-16","current":9.812246,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5249551663},{"date":"2024-08-23","current":10.059527,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5381847172},{"date":"2024-08-30","current":10.5151,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5625578316},{"date":"2024-09-06","current":10.007198,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5353851027},{"date":"2024-09-13","current":9.631659,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5152937515},{"date":"2024-09-20","current":10.606419,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5674434334},{"date":"2024-09-27","current":10.935786,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5850645365},{"date":"2024-10-04","current":10.756225,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5754580161},{"date":"2024-10-11","current":10.590002,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5665651230},{"date":"2024-10-18","current":10.744938,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5748541777},{"date":"2024-10-25","current":10.867445,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":6085769461},{"date":"2024-10-31","current":10.195923,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5709716659},{"date":"2024-11-08","current":10.703996,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":5994237547},{"date":"2024-11-15","current":11.227823,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":6287580789},{"date":"2024-11-22","current":10.947201,"twenty":4.433915,"median":8.866347,"eighty":12.881864,"marketCap":6130432624},{"date":"2024-11-29","current":10.970832,"twenty":4.433915,"median":8.925041,"eighty":12.881864,"marketCap":6143666153},{"date":"2024-12-06","current":10.685288,"twenty":4.433915,"median":9.011852,"eighty":12.881864,"marketCap":5983761003},{"date":"2024-12-13","current":12.157321,"twenty":4.433915,"median":9.068547,"eighty":12.881864,"marketCap":6808099623},{"date":"2024-12-20","current":11.223884,"twenty":4.433915,"median":9.121278,"eighty":12.881864,"marketCap":6285375200},{"date":"2024-12-27","current":11.42475,"twenty":4.433915,"median":9.223511,"eighty":12.881864,"marketCap":6397860203},{"date":"2025-01-03","current":11.329241,"twenty":4.433915,"median":9.31012,"eighty":12.881864,"marketCap":6344374687},{"date":"2025-01-10","current":11.171698,"twenty":4.433163,"median":9.554704,"eighty":12.882655,"marketCap":6256151156},{"date":"2025-01-17","current":12.689025,"twenty":4.433163,"median":9.591642,"eighty":12.882655,"marketCap":7105854041},{"date":"2025-01-24","current":13.081895,"twenty":4.433163,"median":9.681936,"eighty":12.896519,"marketCap":7325861472},{"date":"2025-01-31","current":-18.503383,"twenty":4.404937,"median":9.739675,"eighty":12.902901,"marketCap":5976592841},{"date":"2025-02-07","current":-17.561058,"twenty":-3.475792,"median":9.739675,"eighty":12.902901,"marketCap":5672221659},{"date":"2025-02-14","current":-17.337426,"twenty":-3.553143,"median":9.739675,"eighty":12.902901,"marketCap":5599988642},{"date":"2025-02-21","current":-18.187168,"twenty":-3.576938,"median":9.739675,"eighty":12.902901,"marketCap":5874455187},{"date":"2025-02-28","current":-17.60762,"twenty":-3.603568,"median":9.739675,"eighty":12.902901,"marketCap":5687261272},{"date":"2025-03-07","current":-16.100778,"twenty":-3.626549,"median":9.745372,"eighty":12.904314,"marketCap":5200551308},{"date":"2025-03-14","current":-15.188572,"twenty":-3.655798,"median":9.745372,"eighty":12.904314,"marketCap":4905908785},{"date":"2025-03-21","current":-16.143645,"twenty":-3.685424,"median":9.745372,"eighty":12.904314,"marketCap":5214397291},{"date":"2025-03-28","current":-15.946457,"twenty":-3.701343,"median":9.745372,"eighty":12.904314,"marketCap":5150705769},{"date":"2025-04-04","current":-14.766763,"twenty":-3.72646,"median":9.745372,"eighty":12.904314,"marketCap":4769664309},{"date":"2025-04-11","current":-13.880277,"twenty":-3.734776,"median":9.739675,"eighty":12.902901,"marketCap":4483329376},{"date":"2025-04-17","current":-13.269853,"twenty":-3.775885,"median":9.739675,"eighty":12.902901,"marketCap":4286162574},{"date":"2025-04-25","current":627.361303,"twenty":-3.785537,"median":9.777589,"eighty":12.920645,"marketCap":4391529123},{"date":"2025-05-02","current":601.462888,"twenty":-3.785537,"median":9.828126,"eighty":12.937905,"marketCap":4210240216},{"date":"2025-05-09","current":634.511172,"twenty":-3.785537,"median":9.921443,"eighty":12.963672,"marketCap":4441578207},{"date":"2025-05-16","current":664.381737,"twenty":-3.785537,"median":9.953643,"eighty":12.996478,"marketCap":4650672161},{"date":"2025-05-23","current":617.510372,"twenty":-3.785537,"median":9.983652,"eighty":13.00922,"marketCap":4322572606},{"date":"2025-05-30","current":624.580799,"twenty":-3.785537,"median":10.05385,"eighty":13.042348,"marketCap":4372065590},{"date":"2025-06-06","current":651.988631,"twenty":-3.785537,"median":10.106461,"eighty":13.07395,"marketCap":4563920414},{"date":"2025-06-13","current":695.602833,"twenty":-3.785537,"median":10.147338,"eighty":13.112818,"marketCap":4869219830},{"date":"2025-06-20","current":729.286661,"twenty":-3.785605,"median":10.16889,"eighty":13.185576,"marketCap":5105006629},{"date":"2025-06-27","current":758.283353,"twenty":-3.785605,"median":10.226705,"eighty":13.231998,"marketCap":5307983472},{"date":"2025-07-03","current":873.316805,"twenty":-3.785605,"median":10.263,"eighty":13.257187,"marketCap":6113217633},{"date":"2025-07-11","current":861.400356,"twenty":-3.785605,"median":10.307454,"eighty":13.312929,"marketCap":6029802492},{"date":"2025-07-18","current":767.578183,"twenty":-3.785605,"median":10.338695,"eighty":13.340027,"marketCap":5373047282},{"date":"2025-07-25","current":783.466781,"twenty":-3.785605,"median":10.406161,"eighty":13.348381,"marketCap":5484267470}],"updateTime":1753524046599}}}