美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wheeler Real Estate Investment Trust

4.10

-0.1200-2.84%

盘后：4.100.00000.00%19:25 EDT

成交量：3.04万

成交额：12.71万

市值：475.84万

市盈率：0.00

高：4.35

开：4.31

低：4.06

收：4.22

数据加载中...

总览公司新闻公告

Wheeler Real Estate Investment Trust, Inc.7月18日成交额为25.58万美元

Wheeler Real Estate Investment Trust, Inc.7月16日成交额为11.58万美元

Wheeler Real Estate Investment Trust, Inc.7月14日成交额为16.74万美元

Wheeler Real Estate Investment Trust, Inc.7月10日成交额为26.01万美元

Wheeler Real Estate Investment Trust, Inc.7月9日成交额为28.48万美元

Wheeler Real Estate Investment Trust, Inc.7月8日成交额为25.58万美元

Wheeler Real Estate Investment Trust, Inc.7月7日成交额为77.05万美元

Wheeler Real Estate Investment Trust, Inc.7月2日成交额为79.01万美元

Wheeler Real Estate Investment Trust, Inc.7月1日成交额为34.53万美元

Wheeler Real Estate Investment Trust, Inc.6月30日成交额为70.08万美元

Wheeler Real Estate Investment Trust, Inc.6月27日成交额为121.52万美元

Wheeler Real Estate Investment Trust, Inc.盘中异动快速下挫6.54%

Wheeler Real Estate Investment Trust, Inc.6月24日成交额为469.51万美元

Wheeler Real Estate Investment Trust, Inc.盘中异动股价大跌7.78%

Wheeler Real Estate Investment Trust, Inc.股价拉升133.04% 市值涨591.89万美元

Wheeler Real Estate Investment Trust, Inc.盘中异动早盘股价大涨5.06%

Wheeler Real Estate Investment Trust, Inc.盘中异动快速跳水5.26%报3.60美元

Wheeler Real Estate Investment Trust, Inc.盘中异动临近午盘股价大跌5.19%报4.20美元

Wheeler Real Estate Investment Trust, Inc.盘中异动股价大涨5.78%报4.85美元

Wheeler Real Estate Investment Trust, Inc.盘中异动早盘快速下挫7.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WHLR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLR\",,,,,undefined,":{"symbol":"WHLR","market":"US","secType":"STK","nameCN":"Wheeler Real Estate Investment Trust","latestPrice":4.1,"timestamp":1753473600000,"preClose":4.22,"halted":0,"volume":30381,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:25 EDT","volume":227,"amount":930.04,"timestamp":1753485939531},"delay":0,"floatShares":517600,"shares":1160584,"eps":-11095.426,"marketStatus":"休市中","change":-0.12,"latestTime":"07-25 16:00:00 EDT","open":4.31,"high":4.345,"low":4.06,"amount":127082.85714149999,"amplitude":0.067536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11095.426,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1353301200000,"exchange":"NASDAQ","adjPreClose":4.22,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.22,"latestTime":"09:09 EDT","volume":249,"amount":1067.6654369999999,"timestamp":1753448974171},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:25 EDT","volume":227,"amount":930.04,"timestamp":1753485939531},"volumeRatio":0.569137061467284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLR\",,,,,undefined,":{"symbol":"WHLR","floatShares":517600,"roa":"3.11%","roe":"10.46%","lyrEps":-11095.425299,"volumeRatio":0.569137061467284,"shares":1160584,"dividePrice":0,"high":4.345,"amplitude":0.067536,"preClose":4.22,"low":4.06,"week52Low":3.33,"pbRate":"-0.07","psRate":"0.05","week52High":10458,"institutionHeld":0,"latestPrice":4.1,"eps":-11095.426,"divideRate":0,"volume":30381,"delay":0,"ttmEps":-11095.426,"open":4.31,"prevYearClose":471.8,"prevWeekClose":4.72,"prevMonthClose":6.06,"prevQuarterClose":6.06,"fiveDayClose":4.72,"twentyDayClose":6.53,"sixtyDayClose":8.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHLR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552199264","title":"Wheeler Real Estate Investment Trust, Inc.7月18日成交额为25.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552199264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552199264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:07","pubTimestamp":1752908832,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Wheeler Real Estate Investment Trust, Inc.成交额为25.58万美元，成交额较昨日增加87.16%，当日成交量为5.25万股。Wheeler Real Estate Investment Trust, Inc.于2025年7月18日跌9.23%，报4.72美元，该股过去5个交易日跌20.27%，年初至今跌99.0%，过去60日跌46.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|25.58万|87.16%|5.25万|#|2025-07-17|13.67万|18.05%|2.64万|#|2025-07-16|11.58万|-42.65%|2.23万|#|2025-07-15|20.19万|20.60%|3.85万|#|2025-07-14|16.74万|13.70%|2.92万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150716a454f058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150716a454f058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHLR","BK4231","BK4080"],"gpt_icon":0},{"id":"2552489678","title":"Wheeler Real Estate Investment Trust, Inc.7月16日成交额为11.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:48","pubTimestamp":1752738496,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Wheeler Real Estate Investment Trust, Inc.成交额为11.58万美元，成交额较昨日减少42.65%，当日成交量为2.23万股。Wheeler Real Estate Investment Trust, Inc.于2025年7月16日涨3.12%，报5.29美元，该股过去5个交易日跌10.34%，年初至今跌98.88%，过去60日跌44.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|11.58万|-42.65%|2.23万|#|2025-07-15|20.19万|20.60%|3.85万|#|2025-07-14|16.74万|13.70%|2.92万|#|2025-07-11|14.72万|-43.40%|2.49万|#|2025-07-10|26.01万|-8.66%|4.36万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717162100a4508d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717162100a4508d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","WHLR","BK4231"],"gpt_icon":0},{"id":"2551193410","title":"Wheeler Real Estate Investment Trust, Inc.7月14日成交额为16.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:06","pubTimestamp":1752566797,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Wheeler Real Estate Investment Trust, Inc.成交额为16.74万美元，成交额较昨日增加13.70%，当日成交量为2.92万股。Wheeler Real Estate Investment Trust, Inc.于2025年7月14日跌5.57%，报5.59美元，该股过去5个交易日跌4.44%，年初至今跌98.82%，过去60日跌46.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|16.74万|13.70%|2.92万|#|2025-07-11|14.72万|-43.40%|2.49万|#|2025-07-10|26.01万|-8.66%|4.36万|#|2025-07-09|28.48万|11.33%|4.91万|#|2025-07-08|25.58万|-66.80%|4.35万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163203a6aaa853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163203a6aaa853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHLR","BK4080","BK4231"],"gpt_icon":0},{"id":"2550260933","title":"Wheeler Real Estate Investment Trust, Inc.7月10日成交额为26.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:08","pubTimestamp":1752221322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Wheeler Real Estate Investment Trust, Inc.成交额为26.01万美元，成交额较昨日减少8.66%，当日成交量为4.36万股。Wheeler Real Estate Investment Trust, Inc.于2025年7月10日涨2.37%，报6.04美元，该股过去5个交易日涨3.78%，年初至今跌98.72%，过去60日跌51.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|26.01万|-8.66%|4.36万|#|2025-07-09|28.48万|11.33%|4.91万|#|2025-07-08|25.58万|-66.80%|4.35万|#|2025-07-07|77.05万|65.64%|13.12万|#|2025-07-03|46.52万|-41.12%|7.70万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711164543a44463c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711164543a44463c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","WHLR"],"gpt_icon":0},{"id":"2550615612","title":"Wheeler Real Estate Investment Trust, Inc.7月9日成交额为28.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:02","pubTimestamp":1752134556,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Wheeler Real Estate Investment Trust, Inc.成交额为28.48万美元，成交额较昨日增加11.33%，当日成交量为4.91万股。Wheeler Real Estate Investment Trust, Inc.于2025年7月9日涨1.72%，报5.9美元，该股过去5个交易日跌2.96%，年初至今跌98.75%，过去60日跌61.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|28.48万|11.33%|4.91万|#|2025-07-08|25.58万|-66.80%|4.35万|#|2025-07-07|77.05万|65.64%|13.12万|#|2025-07-03|46.52万|-41.12%|7.70万|#|2025-07-02|79.01万|128.82%|13.62万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710163037a4422001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710163037a4422001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","WHLR","BK4231"],"gpt_icon":0},{"id":"2550325684","title":"Wheeler Real Estate Investment Trust, Inc.7月8日成交额为25.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550325684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550325684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:55","pubTimestamp":1752047729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Wheeler Real Estate Investment Trust, Inc.成交额为25.58万美元，成交额较昨日减少66.80%，当日成交量为4.35万股。Wheeler Real Estate Investment Trust, Inc.于2025年7月8日跌0.85%，报5.8美元，该股过去5个交易日跌4.29%，年初至今跌98.77%，过去60日跌65.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|25.58万|-66.80%|4.35万|#|2025-07-07|77.05万|65.64%|13.12万|#|2025-07-03|46.52万|-41.12%|7.70万|#|2025-07-02|79.01万|128.82%|13.62万|#|2025-07-01|34.53万|-50.73%|5.68万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709161810a43fd960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709161810a43fd960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","WHLR"],"gpt_icon":0},{"id":"2549251668","title":"Wheeler Real Estate Investment Trust, Inc.7月7日成交额为77.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549251668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549251668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:50","pubTimestamp":1751961018,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Wheeler Real Estate Investment Trust, Inc.成交额为77.05万美元，成交额较昨日增加65.64%，当日成交量为13.12万股。Wheeler Real Estate Investment Trust, Inc.于2025年7月7日跌5.8%，报5.85美元，该股过去5个交易日跌5.34%，年初至今跌98.76%，过去60日跌66.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|77.05万|65.64%|13.12万|#|2025-07-03|46.52万|-41.12%|7.70万|#|2025-07-02|79.01万|128.82%|13.62万|#|2025-07-01|34.53万|-50.73%|5.68万|#|2025-06-30|70.08万|-42.33%|11.25万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708160836a69caa43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708160836a69caa43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","WHLR"],"gpt_icon":0},{"id":"2548876553","title":"Wheeler Real Estate Investment Trust, Inc.7月2日成交额为79.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548876553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:34","pubTimestamp":1751528068,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Wheeler Real Estate Investment Trust, Inc.成交额为79.01万美元，成交额较昨日增加128.82%，当日成交量为13.62万股。Wheeler Real Estate Investment Trust, Inc.于2025年7月2日跌4.28%，报5.82美元，该股过去5个交易日跌17.21%，年初至今跌98.77%，过去60日跌72.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|79.01万|128.82%|13.62万|#|2025-07-01|34.53万|-50.73%|5.68万|#|2025-06-30|70.08万|-42.33%|11.25万|#|2025-06-27|121.52万|52.57%|19.09万|#|2025-06-26|79.65万|-38.47%|11.60万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703160724a4ccd789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703160724a4ccd789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHLR","BK4080","BK4231"],"gpt_icon":0},{"id":"2548086629","title":"Wheeler Real Estate Investment Trust, Inc.7月1日成交额为34.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548086629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548086629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:19","pubTimestamp":1751440774,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Wheeler Real Estate Investment Trust, Inc.成交额为34.53万美元，成交额较昨日减少50.73%，当日成交量为5.68万股。Wheeler Real Estate Investment Trust, Inc.于2025年7月1日涨0.33%，报6.08美元，该股过去5个交易日跌13.14%，年初至今跌98.71%，过去60日跌74.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|34.53万|-50.73%|5.68万|#|2025-06-30|70.08万|-42.33%|11.25万|#|2025-06-27|121.52万|52.57%|19.09万|#|2025-06-26|79.65万|-38.47%|11.60万|#|2025-06-25|129.45万|-72.43%|19.07万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702152159a72a00e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702152159a72a00e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHLR","BK4080","BK4231"],"gpt_icon":0},{"id":"2548078690","title":"Wheeler Real Estate Investment Trust, Inc.6月30日成交额为70.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548078690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548078690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:19","pubTimestamp":1751354350,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Wheeler Real Estate Investment Trust, Inc.成交额为70.08万美元，成交额较昨日减少42.33%，当日成交量为11.25万股。Wheeler Real Estate Investment Trust, Inc.于2025年6月30日跌1.94%，报6.06美元，该股过去5个交易日跌5.75%，年初至今跌98.72%，过去60日跌74.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|70.08万|-42.33%|11.25万|#|2025-06-27|121.52万|52.57%|19.09万|#|2025-06-26|79.65万|-38.47%|11.60万|#|2025-06-25|129.45万|-72.43%|19.07万|#|2025-06-24|469.51万|7.27%|64.06万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701152626a727d1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701152626a727d1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","WHLR","BK4080"],"gpt_icon":0},{"id":"2546716147","title":"Wheeler Real Estate Investment Trust, Inc.6月27日成交额为121.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546716147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546716147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 15:05","pubTimestamp":1751094345,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Wheeler Real Estate Investment Trust, Inc.成交额为121.52万美元，成交额较昨日增加52.57%，当日成交量为19.09万股。Wheeler Real Estate Investment Trust, Inc.于2025年6月27日跌5.36%，报6.18美元，该股过去5个交易日跌14.17%，年初至今跌98.69%，过去60日跌73.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|121.52万|52.57%|19.09万|#|2025-06-26|79.65万|-38.47%|11.60万|#|2025-06-25|129.45万|-72.43%|19.07万|#|2025-06-24|469.51万|7.27%|64.06万|#|2025-06-23|437.67万|-98.99%|67.17万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628150550a4c29c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628150550a4c29c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHLR","BK4080","BK4231"],"gpt_icon":0},{"id":"2546586027","title":"Wheeler Real Estate Investment Trust, Inc.盘中异动 快速下挫6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546586027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546586027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:45","pubTimestamp":1750956320,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时45分，Wheeler Real Estate Investment Trust, Inc.股票出现异动，股价快速跳水6.54%。Wheeler Real Estate Investment Trust, Inc.股票所在的房地产信托行业中，整体跌幅为2.13%。其相关个股中，Creative Media、Mackenzie Realty Capital, Inc.、Presidio Property Trust, Inc.涨幅较大，Summit Hotel Properties, Inc.、Wheeler Real Estate Investment Trust, Inc.、易昆尼克斯较为活跃，换手率分别为4.22%、4.09%、2.51%，振幅较大的相关个股有Mackenzie Realty Capital, Inc.、阿什福德信托、Creative Media，振幅分别为12.92%、12.03%、10.67%。Wheeler Real Estate Investment Trust, Inc.公司简介：Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627004521a71f3674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627004521a71f3674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHLR","BK4231","BK4080"],"gpt_icon":1},{"id":"2546215639","title":"Wheeler Real Estate Investment Trust, Inc.6月24日成交额为469.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:38","pubTimestamp":1750837110,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Wheeler Real Estate Investment Trust, Inc.成交额为469.51万美元，成交额较昨日增加7.27%，当日成交量为64.06万股。Wheeler Real Estate Investment Trust, Inc.于2025年6月24日涨8.86%，报7.0美元，该股过去5个交易日涨84.21%，年初至今跌98.52%，过去60日跌73.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|469.51万|7.27%|64.06万|#|2025-06-23|437.67万|-98.99%|67.17万|#|2025-06-20|4.35亿|3515.95%|5235.07万|#|2025-06-18|1202.11万|3961.74%|343.44万|#|2025-06-17|29.60万|58.09%|8.45万|Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172102a71cc3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172102a71cc3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","WHLR","BK4231"],"gpt_icon":1},{"id":"2545370417","title":"Wheeler Real Estate Investment Trust, Inc.盘中异动 股价大跌7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545370417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545370417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:30","pubTimestamp":1750685405,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时30分，Wheeler Real Estate Investment Trust, Inc.股票出现异动，股价快速跳水7.78%。Wheeler Real Estate Investment Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.00%。其相关个股中，Xenia Hotels & Resorts, Inc.、惠好、Whitestone Reit涨幅较大，Wheeler Real Estate Investment Trust, Inc.、美国豪斯特酒店、宜居生活资产信托较为活跃，换手率分别为15.49%、0.21%、0.15%，振幅较大的相关个股有Xenia Hotels & Resorts, Inc.、惠好、Whitestone Reit，振幅分别为0.00%、0.00%、0.00%。Wheeler Real Estate Investment Trust, Inc.公司简介：Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213005a718ef4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213005a718ef4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","WHLR"],"gpt_icon":1},{"id":"2544712004","title":"Wheeler Real Estate Investment Trust, Inc.股价拉升133.04% 市值涨591.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544712004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544712004?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426317,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Wheeler Real Estate Investment Trust, Inc.股票出现异动，股价急速上涨133.04%。Wheeler Real Estate Investment Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.08%。其相关个股中，Wheeler Real Estate Investment Trust, Inc.、Creative Media、Lument Finance Trust, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Four Corners Property Trust, Inc.、金科较为活跃，换手率分别为2444.63%、0.50%、0.38%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Universal Health Realty Income Trust、Paramount Group, Inc.，振幅分别为24.85%、1.77%、1.74%。Wheeler Real Estate Investment Trust, Inc.公司简介：Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213157a4b4be98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213157a4b4be98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","WHLR","BK4080"],"gpt_icon":0},{"id":"2544903213","title":"Wheeler Real Estate Investment Trust, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903213?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:04","pubTimestamp":1750255497,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时04分，Wheeler Real Estate Investment Trust, Inc.股票出现波动，股价快速上涨5.06%。Wheeler Real Estate Investment Trust, Inc.股票所在的房地产信托行业中，整体跌幅为0.25%。其相关个股中，Granite Point Mortgage Trust Inc.、Site Centers Corp.、Wheeler Real Estate Investment Trust, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Diamondrock Hospitality Company、德尼克斯投资较为活跃，换手率分别为3.50%、0.53%、0.47%，振幅较大的相关个股有Granite Point Mortgage Trust Inc.、Sachem Capital Corp.、Sotherly Hotels Inc.，振幅分别为10.26%、7.62%、7.27%。Wheeler Real Estate Investment Trust, Inc.公司简介：Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220458a4b0ac77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220458a4b0ac77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","WHLR","BK4231"],"gpt_icon":0},{"id":"2544934239","title":"Wheeler Real Estate Investment Trust, Inc.盘中异动 快速跳水5.26%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:49","pubTimestamp":1750168155,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时49分，Wheeler Real Estate Investment Trust, Inc.股票出现异动，股价大幅下挫5.26%。Wheeler Real Estate Investment Trust, Inc.股票所在的房地产信托行业中，整体跌幅为0.09%。其相关个股中，Creative Media、Industrial Logistics Properties Trust、Hudson Pacific Properties, Inc.涨幅较大，Frontview Reit, Inc.、Wheeler Real Estate Investment Trust, Inc.、Creative Media较为活跃，换手率分别为2.07%、1.37%、0.40%，振幅较大的相关个股有Industrial Logistics Properties Trust、Office Properties Income Trust、Hudson Pacific Properties, Inc.，振幅分别为10.07%、6.48%、5.09%。Wheeler Real Estate Investment Trust, Inc.公司简介：Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214916a70e76fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214916a70e76fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHLR","BK4231","BK4080"],"gpt_icon":0},{"id":"2542301545","title":"Wheeler Real Estate Investment Trust, Inc.盘中异动 临近午盘股价大跌5.19%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542301545","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542301545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:43","pubTimestamp":1749743002,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时43分，Wheeler Real Estate Investment Trust, Inc.股票出现波动，股价大幅下跌5.19%。Wheeler Real Estate Investment Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.23%。其相关个股中，Presidio Ppty Tr Inc C/Wts 、Hudson Pacific Properties, Inc.、Presidio Property Trust, Inc.涨幅较大，Hudson Pacific Properties, Inc.、Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托较为活跃，换手率分别为21.47%、3.54%、1.10%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 、Hudson Pacific Properties, Inc.、Office Properties Income Trust，振幅分别为14.80%、8.06%、7.46%。Wheeler Real Estate Investment Trust, Inc.公司简介：Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612234323977cd107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612234323977cd107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHLR","BK4080","BK4231"],"gpt_icon":0},{"id":"2542332743","title":"Wheeler Real Estate Investment Trust, Inc.盘中异动 股价大涨5.78%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:18","pubTimestamp":1749496682,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时18分，Wheeler Real Estate Investment Trust, Inc.股票出现异动，股价急速拉升5.78%。Wheeler Real Estate Investment Trust, Inc.股票所在的房地产信托行业中，整体跌幅为0.02%。其相关个股中，Sachem Capital Corp.、Wheeler Real Estate Investment Trust, Inc.、Summit Hotel Properties, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Armour住宅房产信托较为活跃，换手率分别为18.83%、2.65%、1.98%，振幅较大的相关个股有Generation Income Properties Inc C/Wts 、Mackenzie Realty Capital, Inc.、Presidio Ppty Tr Inc C/Wts ，振幅分别为104.83%、17.89%、16.20%。Wheeler Real Estate Investment Trust, Inc.公司简介：Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100318029515284b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100318029515284b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","WHLR"],"gpt_icon":0},{"id":"2541285863","title":"Wheeler Real Estate Investment Trust, Inc.盘中异动 早盘快速下挫7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216739,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分，Wheeler Real Estate Investment Trust, Inc.股票出现异动，股价快速下跌7.07%。Wheeler Real Estate Investment Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.35%。其相关个股中，Franklin Street Properties Corp.、Hudson Pacific Properties, Inc.、Piedmont Office Realty Trust, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media、Pebblebrook Hotel Trust较为活跃，换手率分别为4.48%、0.92%、0.28%，振幅较大的相关个股有Creative Media、Franklin Street Properties Corp.、道格拉斯艾美特，振幅分别为9.33%、2.76%、2.36%。Wheeler Real Estate Investment Trust, Inc.公司简介：Wheeler Real Estate Investment Trust Inc是一家自我管理的商业房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213219a6fd4ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213219a6fd4ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHLR","BK4231","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"WHLR","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2025-05-06","symbol":"WHLR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2025-03-27","symbol":"WHLR","defaultRemindTime":1743082200000,"type":"split","dateTimestamp":1743048000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2025-03-04","symbol":"WHLR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":18.46},{"market":"US","date":"2025-01-28","symbol":"WHLR","defaultRemindTime":1738074600000,"type":"split","dateTimestamp":1738040400000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-31","value":0.0175,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.0175,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.0175,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-30","value":0.0175,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.0175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHLR","date":"2025-07-25","current":2.686091,"percent":0.967024,"low":-29.329133,"twenty":-6.740041,"median":-1.262758,"eighty":-0.199187,"high":178.761004,"avg":0.11577,"sd":27.527844,"marketCap":7163804},"quantilePoints":[{"date":"2020-07-31","current":-1.741147,"twenty":-9.222438,"median":-5.386147,"eighty":-1.231044,"marketCap":18367360},{"date":"2020-08-07","current":-6.796776,"twenty":-9.050971,"median":-5.377861,"eighty":-1.231044,"marketCap":22048740},{"date":"2020-08-14","current":-7.439714,"twenty":-8.698573,"median":-5.377861,"eighty":-1.231044,"marketCap":24134431},{"date":"2020-08-21","current":-9.246064,"twenty":-8.642614,"median":-5.377861,"eighty":-1.231044,"marketCap":29994232},{"date":"2020-08-28","current":-9.154216,"twenty":-8.642614,"median":-5.377861,"eighty":-1.231044,"marketCap":29696276},{"date":"2020-09-04","current":-7.378482,"twenty":-8.587763,"median":-5.377861,"eighty":-1.231044,"marketCap":23935794},{"date":"2020-09-11","current":-8.327581,"twenty":-8.585185,"median":-5.377861,"eighty":-1.231044,"marketCap":27014672},{"date":"2020-09-18","current":-8.480662,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":27511266},{"date":"2020-09-25","current":-9.001135,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":29199683},{"date":"2020-10-02","current":-9.490993,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":30788781},{"date":"2020-10-09","current":-8.266349,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":26816035},{"date":"2020-10-16","current":-8.939903,"twenty":-8.532359,"median":-5.377861,"eighty":-1.231044,"marketCap":29001045},{"date":"2020-10-23","current":-8.878671,"twenty":-8.532359,"median":-5.377861,"eighty":-1.231044,"marketCap":28802408},{"date":"2020-10-30","current":-8.450045,"twenty":-8.512077,"median":-5.377861,"eighty":-1.231044,"marketCap":27411947},{"date":"2020-11-06","current":-8.511277,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27610584},{"date":"2020-11-13","current":-21.713629,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":34264106},{"date":"2020-11-20","current":-19.007292,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":29993507},{"date":"2020-11-27","current":-19.980314,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":31528936},{"date":"2020-12-04","current":-17.622655,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27808550},{"date":"2020-12-11","current":-17.370903,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27411285},{"date":"2020-12-18","current":-16.867399,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":26616755},{"date":"2020-12-24","current":-16.923413,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":26705146},{"date":"2020-12-31","current":-17.433841,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27510601},{"date":"2021-01-08","current":-17.307965,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27311968},{"date":"2021-01-15","current":-17.648459,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27849269},{"date":"2021-01-22","current":-17.496779,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27609917},{"date":"2021-01-29","current":-17.056212,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":26914703},{"date":"2021-02-05","current":-29.329133,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":46281372},{"date":"2021-02-12","current":-23.916461,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":37740175},{"date":"2021-02-19","current":-24.105274,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":38038123},{"date":"2021-02-26","current":-20.895434,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":32972995},{"date":"2021-03-05","current":-19.888425,"twenty":-8.481943,"median":-5.375098,"eighty":-1.231044,"marketCap":31383935},{"date":"2021-03-12","current":-19.41639,"twenty":-8.481943,"median":-5.375098,"eighty":-1.231044,"marketCap":30639063},{"date":"2021-03-19","current":135.793506,"twenty":-8.477,"median":-5.359036,"eighty":-1.228042,"marketCap":33269409},{"date":"2021-03-26","current":140.252396,"twenty":-8.463746,"median":-5.239755,"eighty":-1.220691,"marketCap":34361837},{"date":"2021-04-01","current":145.927351,"twenty":-8.43801,"median":-5.096124,"eighty":-1.202745,"marketCap":35752201},{"date":"2021-04-09","current":157.682608,"twenty":-8.421558,"median":-4.750858,"eighty":-1.18718,"marketCap":38632239},{"date":"2021-04-16","current":164.168269,"twenty":-8.419429,"median":-4.142772,"eighty":-1.174197,"marketCap":40221226},{"date":"2021-04-23","current":173.896759,"twenty":-8.391531,"median":-3.978934,"eighty":-1.16613,"marketCap":42604706},{"date":"2021-04-30","current":171.059282,"twenty":-8.388952,"median":-3.948616,"eighty":-1.155155,"marketCap":41909524},{"date":"2021-05-07","current":-20.102762,"twenty":-8.370742,"median":-3.925275,"eighty":-1.152404,"marketCap":38918947},{"date":"2021-05-14","current":-20.000197,"twenty":-8.388952,"median":-3.925275,"eighty":-1.152404,"marketCap":38720381},{"date":"2021-05-21","current":-20.769435,"twenty":-8.418479,"median":-3.925275,"eighty":-1.152404,"marketCap":40209627},{"date":"2021-05-28","current":-21.641239,"twenty":-8.421549,"median":-3.925275,"eighty":-1.152404,"marketCap":41897438},{"date":"2021-06-04","current":-24.974605,"twenty":-8.421549,"median":-3.929126,"eighty":-1.15322,"marketCap":48350835},{"date":"2021-06-11","current":-25.692561,"twenty":-8.421549,"median":-3.929126,"eighty":-1.15322,"marketCap":49740798},{"date":"2021-06-18","current":-24.87204,"twenty":-8.43801,"median":-3.929126,"eighty":-1.15322,"marketCap":48152269},{"date":"2021-06-25","current":-27.179755,"twenty":-8.450045,"median":-3.929126,"eighty":-1.15322,"marketCap":52620005},{"date":"2021-07-02","current":-26.154104,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":50634345},{"date":"2021-07-09","current":-16.718113,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":32366267},{"date":"2021-07-16","current":-15.64118,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":30281324},{"date":"2021-07-23","current":-15.282201,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":29586342},{"date":"2021-07-30","current":-13.84629,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":26806418},{"date":"2021-08-06","current":-5.893919,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":30984330},{"date":"2021-08-13","current":-5.402759,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":28402302},{"date":"2021-08-20","current":-5.591666,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":29395390},{"date":"2021-08-27","current":-6.271734,"twenty":-8.460479,"median":-3.932978,"eighty":-1.15322,"marketCap":32970505},{"date":"2021-09-03","current":-6.082826,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":31977417},{"date":"2021-09-10","current":-6.007263,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":31580182},{"date":"2021-09-17","current":-5.912809,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":31083638},{"date":"2021-09-24","current":-5.799465,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":30487786},{"date":"2021-10-01","current":-5.497212,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":28898846},{"date":"2021-10-08","current":-5.459431,"twenty":-8.403212,"median":-3.933434,"eighty":-1.15322,"marketCap":28700228},{"date":"2021-10-15","current":-5.19496,"twenty":-8.388952,"median":-3.933434,"eighty":-1.15322,"marketCap":27309906},{"date":"2021-10-22","current":-4.911599,"twenty":-8.388952,"median":-3.933434,"eighty":-1.15322,"marketCap":25820275},{"date":"2021-10-29","current":-4.741582,"twenty":-8.327581,"median":-3.933434,"eighty":-1.15322,"marketCap":24926496},{"date":"2021-11-05","current":-5.043834,"twenty":-8.327581,"median":-3.933434,"eighty":-1.15322,"marketCap":26515436},{"date":"2021-11-12","current":-8.704475,"twenty":-8.403212,"median":-3.933434,"eighty":-1.15322,"marketCap":25573748},{"date":"2021-11-19","current":-8.230302,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":24180626},{"date":"2021-11-26","current":-8.094823,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":23782591},{"date":"2021-12-03","current":-6.773911,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19901750},{"date":"2021-12-10","current":-6.401345,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":18807153},{"date":"2021-12-17","current":-6.09652,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":17911575},{"date":"2021-12-23","current":-6.773911,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19901750},{"date":"2021-12-31","current":-6.570693,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19304697},{"date":"2022-01-07","current":-6.367476,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":18707645},{"date":"2022-01-14","current":-5.791694,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":17015996},{"date":"2022-01-21","current":-5.554607,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":16319435},{"date":"2022-01-28","current":-5.757824,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":16916487},{"date":"2022-02-04","current":-6.435215,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":18906662},{"date":"2022-02-11","current":-6.469085,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":19006171},{"date":"2022-02-18","current":-6.80778,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":20001258},{"date":"2022-02-25","current":-6.740041,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":19802241},{"date":"2022-03-04","current":-2.072824,"twenty":-8.419429,"median":-3.862256,"eighty":-1.15322,"marketCap":19573673},{"date":"2022-03-11","current":-2.156999,"twenty":-8.419429,"median":-3.731953,"eighty":-1.15322,"marketCap":20368543},{"date":"2022-03-18","current":-2.104389,"twenty":-8.419429,"median":-3.579765,"eighty":-1.15322,"marketCap":19871750},{"date":"2022-03-25","current":-2.293784,"twenty":-8.419429,"median":-3.489101,"eighty":-1.15322,"marketCap":21660207},{"date":"2022-04-01","current":-2.399004,"twenty":-8.419429,"median":-3.455723,"eighty":-1.15322,"marketCap":22653795},{"date":"2022-04-08","current":-2.409526,"twenty":-8.419429,"median":-3.394544,"eighty":-1.15322,"marketCap":22753153},{"date":"2022-04-14","current":-2.451614,"twenty":-8.419429,"median":-3.320635,"eighty":-1.15322,"marketCap":23150588},{"date":"2022-04-22","current":-2.48318,"twenty":-8.419429,"median":-3.265219,"eighty":-1.15322,"marketCap":23448665},{"date":"2022-04-29","current":-2.335872,"twenty":-8.419429,"median":-3.235202,"eighty":-1.15322,"marketCap":22057642},{"date":"2022-05-06","current":-2.43057,"twenty":-8.419429,"median":-3.207174,"eighty":-1.15322,"marketCap":22951871},{"date":"2022-05-13","current":-2.037708,"twenty":-8.419429,"median":-3.168703,"eighty":-1.15322,"marketCap":20324101},{"date":"2022-05-20","current":-1.982904,"twenty":-8.419429,"median":-3.139097,"eighty":-1.15322,"marketCap":19777487},{"date":"2022-05-27","current":-2.301763,"twenty":-8.419429,"median":-3.093713,"eighty":-1.15322,"marketCap":22957787},{"date":"2022-06-03","current":-2.590729,"twenty":-8.419429,"median":-3.074495,"eighty":-1.15322,"marketCap":25839933},{"date":"2022-06-10","current":-2.361549,"twenty":-8.419429,"median":-3.049034,"eighty":-1.15322,"marketCap":23554093},{"date":"2022-06-17","current":-2.331656,"twenty":-8.419429,"median":-3.027662,"eighty":-1.15322,"marketCap":23255940},{"date":"2022-06-24","current":-2.222049,"twenty":-8.419429,"median":-3.01757,"eighty":-1.15322,"marketCap":22162712},{"date":"2022-07-01","current":-2.560836,"twenty":-8.419429,"median":-2.999166,"eighty":-1.15322,"marketCap":25541780},{"date":"2022-07-08","current":-2.441264,"twenty":-8.419429,"median":-2.980251,"eighty":-1.15322,"marketCap":24349168},{"date":"2022-07-15","current":-2.391442,"twenty":-8.419429,"median":-2.962129,"eighty":-1.15322,"marketCap":23852246},{"date":"2022-07-22","current":-2.422531,"twenty":-8.419429,"median":-2.934867,"eighty":-1.15322,"marketCap":24162325},{"date":"2022-07-29","current":-2.411371,"twenty":-8.419429,"median":-2.912175,"eighty":-1.15322,"marketCap":24051015},{"date":"2022-08-05","current":-2.341621,"twenty":-8.419429,"median":-2.890848,"eighty":-1.15322,"marketCap":23355324},{"date":"2022-08-12","current":-2.936116,"twenty":-8.419429,"median":-2.889482,"eighty":-1.15322,"marketCap":20432430},{"date":"2022-08-19","current":-2.970534,"twenty":-8.419429,"median":-2.889482,"eighty":-1.15322,"marketCap":20671946},{"date":"2022-08-26","current":-2.870564,"twenty":-8.419429,"median":-2.875008,"eighty":-1.15322,"marketCap":19976256},{"date":"2022-09-02","current":-3.784575,"twenty":-8.419429,"median":-2.863812,"eighty":-1.15322,"marketCap":26336855},{"date":"2022-09-09","current":-2.742031,"twenty":-8.419429,"median":-2.856688,"eighty":-1.15322,"marketCap":19081797},{"date":"2022-09-16","current":-2.342152,"twenty":-8.419429,"median":-2.835407,"eighty":-1.15322,"marketCap":16299035},{"date":"2022-09-23","current":-1.856584,"twenty":-8.419429,"median":-2.821405,"eighty":-1.15322,"marketCap":12919966},{"date":"2022-09-30","current":-1.856584,"twenty":-8.419429,"median":-2.811647,"eighty":-1.15322,"marketCap":12919966},{"date":"2022-10-07","current":-2.213619,"twenty":-8.419429,"median":-2.749829,"eighty":-1.15322,"marketCap":15404575},{"date":"2022-10-14","current":-2.227901,"twenty":-8.419429,"median":-2.735633,"eighty":-1.15322,"marketCap":15503960},{"date":"2022-10-21","current":-2.227901,"twenty":-8.419429,"median":-2.692845,"eighty":-1.15322,"marketCap":15503960},{"date":"2022-10-28","current":-2.42784,"twenty":-8.419429,"median":-2.669084,"eighty":-1.15322,"marketCap":16895341},{"date":"2022-11-04","current":-2.42784,"twenty":-8.419429,"median":-2.613643,"eighty":-1.15322,"marketCap":16895341},{"date":"2022-11-11","current":-1.222655,"twenty":-8.402758,"median":-2.590729,"eighty":-1.151588,"marketCap":17392263},{"date":"2022-11-18","current":-1.260941,"twenty":-8.327581,"median":-2.5709,"eighty":-1.151588,"marketCap":17936889},{"date":"2022-11-25","current":-1.222655,"twenty":-8.244721,"median":-2.530943,"eighty":-1.151588,"marketCap":17392263},{"date":"2022-12-02","current":-1.236069,"twenty":-8.096078,"median":-2.504223,"eighty":-1.151588,"marketCap":17583080},{"date":"2022-12-09","current":-1.173748,"twenty":-7.830816,"median":-2.48318,"eighty":-1.151329,"marketCap":16696572},{"date":"2022-12-16","current":-1.096896,"twenty":-7.489814,"median":-2.451228,"eighty":-1.145335,"marketCap":15603344},{"date":"2022-12-23","current":-1.100948,"twenty":-7.314984,"median":-2.441264,"eighty":-1.134758,"marketCap":15660987},{"date":"2022-12-30","current":-0.975469,"twenty":-6.974313,"median":-2.441092,"eighty":-1.127604,"marketCap":13876044},{"date":"2023-01-06","current":-1.020043,"twenty":-6.89853,"median":-2.42784,"eighty":-1.117845,"marketCap":14510116},{"date":"2023-01-13","current":-1.208751,"twenty":-6.783057,"median":-2.421335,"eighty":-1.113978,"marketCap":17194488},{"date":"2023-01-20","current":-1.252487,"twenty":-6.740041,"median":-2.420048,"eighty":-1.113978,"marketCap":17816634},{"date":"2023-01-27","current":-0.950177,"twenty":-6.687564,"median":-2.409526,"eighty":-1.100186,"marketCap":13516272},{"date":"2023-02-03","current":-1.278547,"twenty":-6.638433,"median":-2.401407,"eighty":-1.098184,"marketCap":18187337},{"date":"2023-02-10","current":-1.00607,"twenty":-6.638433,"median":-2.393634,"eighty":-1.095968,"marketCap":14311347},{"date":"2023-02-17","current":-1.082923,"twenty":-6.604563,"median":-2.388482,"eighty":-1.075936,"marketCap":15404575},{"date":"2023-02-24","current":-1.034017,"twenty":-6.604563,"median":-2.365138,"eighty":-1.07572,"marketCap":14708885},{"date":"2023-03-03","current":-1.276878,"twenty":-6.604563,"median":-2.351585,"eighty":-1.074406,"marketCap":15902238},{"date":"2023-03-10","current":-1.236976,"twenty":-6.604563,"median":-2.342152,"eighty":-1.074406,"marketCap":15405293},{"date":"2023-03-17","current":-1.228995,"twenty":-6.604563,"median":-2.335872,"eighty":-1.074406,"marketCap":15305904},{"date":"2023-03-24","current":-1.156053,"twenty":-6.604563,"median":-2.326491,"eighty":-1.074406,"marketCap":14397489},{"date":"2023-03-31","current":-1.013522,"twenty":-6.604563,"median":-2.318481,"eighty":-1.061245,"marketCap":12622401},{"date":"2023-04-06","current":-1.029483,"twenty":-6.604563,"median":-2.312658,"eighty":-1.058109,"marketCap":12821179},{"date":"2023-04-14","current":-1.069385,"twenty":-6.604563,"median":-2.301763,"eighty":-1.052878,"marketCap":13318124},{"date":"2023-04-21","current":-0.98958,"twenty":-6.604563,"median":-2.285026,"eighty":-1.050899,"marketCap":12324234},{"date":"2023-04-28","current":-0.933717,"twenty":-6.604563,"median":-2.251697,"eighty":-1.043023,"marketCap":11628511},{"date":"2023-05-05","current":-0.82199,"twenty":-6.604563,"median":-2.227901,"eighty":-1.037463,"marketCap":10237065},{"date":"2023-05-12","current":-0.76079,"twenty":-6.604563,"median":-2.213619,"eighty":-1.034017,"marketCap":8349669},{"date":"2023-05-19","current":-0.702821,"twenty":-6.604563,"median":-2.166043,"eighty":-1.029483,"marketCap":7713460},{"date":"2023-05-26","current":-0.652438,"twenty":-6.604563,"median":-2.135955,"eighty":-1.026948,"marketCap":7160510},{"date":"2023-06-02","current":-0.654885,"twenty":-6.604563,"median":-2.125932,"eighty":-1.020423,"marketCap":7187362},{"date":"2023-06-09","current":-0.60713,"twenty":-6.604563,"median":-2.101864,"eighty":-1.013522,"marketCap":6663252},{"date":"2023-06-16","current":-0.546145,"twenty":-6.604563,"median":-2.092512,"eighty":-1.01172,"marketCap":5993943},{"date":"2023-06-23","current":-0.471205,"twenty":-6.631659,"median":-2.085086,"eighty":-1.010761,"marketCap":5171479},{"date":"2023-06-30","current":-0.561822,"twenty":-6.638433,"median":-2.072704,"eighty":-1.004178,"marketCap":6165994},{"date":"2023-07-06","current":-0.532915,"twenty":-6.638433,"median":-2.062619,"eighty":-0.997561,"marketCap":5848744},{"date":"2023-07-14","current":-0.570883,"twenty":-6.638433,"median":-2.040199,"eighty":-0.997018,"marketCap":6265446},{"date":"2023-07-21","current":-0.574408,"twenty":-6.665528,"median":-2.014179,"eighty":-0.9934,"marketCap":6304123},{"date":"2023-07-28","current":-0.549135,"twenty":-6.672302,"median":-1.988636,"eighty":-0.986977,"marketCap":6026762},{"date":"2023-08-04","current":-0.543245,"twenty":-6.672302,"median":-1.913709,"eighty":-0.986378,"marketCap":5962119},{"date":"2023-08-11","current":-0.393986,"twenty":-6.672302,"median":-1.892508,"eighty":-0.982062,"marketCap":5867640},{"date":"2023-08-18","current":-0.303974,"twenty":-6.672302,"median":-1.871051,"eighty":-0.975308,"marketCap":4527087},{"date":"2023-08-25","current":-0.287267,"twenty":-6.672302,"median":-1.854086,"eighty":-0.967787,"marketCap":4278271},{"date":"2023-09-01","current":-0.295583,"twenty":-6.672302,"median":-1.840176,"eighty":-0.957159,"marketCap":4402116},{"date":"2023-09-08","current":-0.483036,"twenty":-6.672302,"median":-1.811734,"eighty":-0.951841,"marketCap":7193855},{"date":"2023-09-15","current":-0.241269,"twenty":-6.672302,"median":-1.795264,"eighty":-0.942989,"marketCap":3593217},{"date":"2023-09-22","current":-0.256641,"twenty":-6.672302,"median":-1.788205,"eighty":-0.937915,"marketCap":3822147},{"date":"2023-09-29","current":-0.194485,"twenty":-6.672302,"median":-1.741374,"eighty":-0.932212,"marketCap":2896471},{"date":"2023-10-06","current":-0.10426,"twenty":-6.672302,"median":-1.704324,"eighty":-0.916792,"marketCap":1552747},{"date":"2023-10-13","current":-0.069507,"twenty":-6.672302,"median":-1.668656,"eighty":-0.90048,"marketCap":1035165},{"date":"2023-10-20","current":-0.066172,"twenty":-6.672302,"median":-1.655046,"eighty":-0.895225,"marketCap":985497},{"date":"2023-10-27","current":-0.062148,"twenty":-6.672302,"median":-1.645421,"eighty":-0.892331,"marketCap":925576},{"date":"2023-11-03","current":-0.038897,"twenty":-6.672302,"median":-1.63227,"eighty":-0.887346,"marketCap":579294},{"date":"2023-11-10","current":-0.167183,"twenty":-6.672302,"median":-1.613628,"eighty":-0.877376,"marketCap":4131753},{"date":"2023-11-17","current":-0.150229,"twenty":-6.672302,"median":-1.591868,"eighty":-0.872391,"marketCap":3712751},{"date":"2023-11-24","current":-0.12261,"twenty":-6.672302,"median":-1.575524,"eighty":-0.872391,"marketCap":3030182},{"date":"2023-12-01","current":-0.270345,"twenty":-6.672302,"median":-1.55941,"eighty":-0.86801,"marketCap":6681317},{"date":"2023-12-08","current":-0.935543,"twenty":-6.672302,"median":-1.552915,"eighty":-0.867405,"marketCap":23121008},{"date":"2023-12-15","current":-0.642044,"twenty":-6.672302,"median":-1.51623,"eighty":-0.862523,"marketCap":15867464},{"date":"2023-12-22","current":-0.620939,"twenty":-6.672302,"median":-1.51623,"eighty":-0.857965,"marketCap":15345897},{"date":"2023-12-29","current":-0.676637,"twenty":-6.672302,"median":-1.520242,"eighty":-0.858395,"marketCap":16722403},{"date":"2024-01-05","current":-0.636822,"twenty":-6.679076,"median":-1.524253,"eighty":-0.858287,"marketCap":15738416},{"date":"2024-01-12","current":-0.514075,"twenty":-6.679076,"median":-1.524253,"eighty":-0.857435,"marketCap":12704849},{"date":"2024-01-19","current":-0.498281,"twenty":-6.68585,"median":-1.524253,"eighty":-0.857435,"marketCap":12314522},{"date":"2024-01-26","current":-0.442002,"twenty":-6.679076,"median":-1.524253,"eighty":-0.852781,"marketCap":10923641},{"date":"2024-02-02","current":-0.456684,"twenty":-6.679076,"median":-1.524253,"eighty":-0.847465,"marketCap":11286480},{"date":"2024-02-09","current":-0.490484,"twenty":-6.679076,"median":-1.524253,"eighty":-0.837541,"marketCap":12121826},{"date":"2024-02-16","current":-0.489934,"twenty":-6.679076,"median":-1.524253,"eighty":-0.817051,"marketCap":12108221},{"date":"2024-02-23","current":-0.439839,"twenty":-6.679076,"median":-1.515268,"eighty":-0.807454,"marketCap":10870190},{"date":"2024-03-01","current":-0.538101,"twenty":-6.672302,"median":-1.48404,"eighty":-0.787644,"marketCap":13298636},{"date":"2024-03-08","current":-2.959257,"twenty":-6.672302,"median":-1.543575,"eighty":-0.782351,"marketCap":13870036},{"date":"2024-03-15","current":-2.571752,"twenty":-6.672302,"median":-1.55941,"eighty":-0.782351,"marketCap":12053802},{"date":"2024-03-22","current":-2.43823,"twenty":-6.672302,"median":-1.575524,"eighty":-0.782351,"marketCap":11427984},{"date":"2024-03-28","current":-2.357291,"twenty":-6.672302,"median":-1.591868,"eighty":-0.782351,"marketCap":11048623},{"date":"2024-04-05","current":-2.228555,"twenty":-6.679076,"median":-1.617872,"eighty":-0.781209,"marketCap":10445239},{"date":"2024-04-12","current":-2.100071,"twenty":-6.679076,"median":-1.634318,"eighty":-0.781209,"marketCap":9843031},{"date":"2024-04-19","current":-1.909947,"twenty":-6.679076,"median":-1.654923,"eighty":-0.781209,"marketCap":8951921},{"date":"2024-04-26","current":-2.130549,"twenty":-6.672302,"median":-1.665854,"eighty":-0.782351,"marketCap":9985881},{"date":"2024-05-03","current":-2.084106,"twenty":-6.672302,"median":-1.699206,"eighty":-0.782351,"marketCap":9768205},{"date":"2024-05-10","current":-0.90044,"twenty":-6.672302,"median":-1.704324,"eighty":-0.782351,"marketCap":9268231},{"date":"2024-05-17","current":-0.899449,"twenty":-6.672302,"median":-1.704324,"eighty":-0.782351,"marketCap":9258024},{"date":"2024-05-24","current":-0.501163,"twenty":-6.672302,"median":-1.704324,"eighty":-0.761412,"marketCap":5158467},{"date":"2024-05-31","current":-0.600294,"twenty":-6.672302,"median":-1.704324,"eighty":-0.756336,"marketCap":6178824},{"date":"2024-06-07","current":-0.479119,"twenty":-6.672302,"median":-1.704324,"eighty":-0.740729,"marketCap":4931572},{"date":"2024-06-14","current":-0.82056,"twenty":-6.679076,"median":-1.704324,"eighty":-0.735523,"marketCap":8446026},{"date":"2024-06-21","current":-0.754475,"twenty":-6.68585,"median":-1.713324,"eighty":-0.732435,"marketCap":7765809},{"date":"2024-06-28","current":-0.729692,"twenty":-6.706172,"median":-1.741147,"eighty":-0.725879,"marketCap":7510722},{"date":"2024-07-05","current":-1.074437,"twenty":-6.706172,"median":-1.741147,"eighty":-0.725879,"marketCap":11059184},{"date":"2024-07-12","current":-0.614007,"twenty":-6.706172,"median":-1.741147,"eighty":-0.724659,"marketCap":6319976},{"date":"2024-07-15","current":-0.63218,"twenty":-6.706172,"median":-1.741147,"eighty":-0.721432,"marketCap":6507024},{"date":"2024-08-02","current":-0.234589,"twenty":-6.740041,"median":-1.788205,"eighty":-0.703661,"marketCap":2414627},{"date":"2024-08-09","current":-0.271175,"twenty":-6.740041,"median":-1.788205,"eighty":-0.695423,"marketCap":3085702},{"date":"2024-08-16","current":-0.288393,"twenty":-6.740041,"median":-1.788205,"eighty":-0.695423,"marketCap":3281619},{"date":"2024-08-23","current":-0.274403,"twenty":-6.740041,"median":-1.788205,"eighty":-0.695423,"marketCap":3122436},{"date":"2024-08-30","current":-0.125903,"twenty":-6.740041,"median":-1.788205,"eighty":-0.691543,"marketCap":1432647},{"date":"2024-09-06","current":-0.445502,"twenty":-6.740041,"median":-1.788205,"eighty":-0.675331,"marketCap":5069367},{"date":"2024-09-13","current":-0.783971,"twenty":-6.740041,"median":-1.788205,"eighty":-0.675331,"marketCap":8920806},{"date":"2024-09-20","current":-1.032667,"twenty":-6.740041,"median":-1.788205,"eighty":-0.675331,"marketCap":11750720},{"date":"2024-09-27","current":-0.516059,"twenty":-6.740041,"median":-1.788205,"eighty":-0.659475,"marketCap":5872236},{"date":"2024-10-04","current":-0.912436,"twenty":-6.740041,"median":-1.788205,"eighty":-0.652438,"marketCap":10382613},{"date":"2024-10-11","current":-0.716993,"twenty":-6.740041,"median":-1.788205,"eighty":-0.650264,"marketCap":8158660},{"date":"2024-10-18","current":-0.59237,"twenty":-6.740041,"median":-1.788205,"eighty":-0.641913,"marketCap":6740577},{"date":"2024-10-25","current":-0.864682,"twenty":-6.740041,"median":-1.788205,"eighty":-0.641913,"marketCap":9839221},{"date":"2024-10-31","current":-0.706394,"twenty":-6.740041,"median":-1.788205,"eighty":-0.641913,"marketCap":8038052},{"date":"2024-11-08","current":-0.222286,"twenty":-6.740041,"median":-1.788205,"eighty":-0.636825,"marketCap":6810390},{"date":"2024-11-15","current":-0.288113,"twenty":-6.740041,"median":-1.788205,"eighty":-0.631194,"marketCap":8827194},{"date":"2024-11-22","current":-0.183556,"twenty":-6.740041,"median":-1.788205,"eighty":-0.611371,"marketCap":5623776},{"date":"2024-11-29","current":-0.169192,"twenty":-6.740041,"median":-1.788205,"eighty":-0.6019,"marketCap":5183711},{"date":"2024-12-06","current":-0.113006,"twenty":-6.740041,"median":-1.788205,"eighty":-0.593128,"marketCap":3462279},{"date":"2024-12-13","current":-0.190198,"twenty":-6.740041,"median":-1.788205,"eighty":-0.570282,"marketCap":5827273},{"date":"2024-12-20","current":-0.170921,"twenty":-6.740041,"median":-1.788205,"eighty":-0.559556,"marketCap":5236671},{"date":"2024-12-27","current":-0.162782,"twenty":-6.740041,"median":-1.788205,"eighty":-0.549642,"marketCap":4987306},{"date":"2025-01-03","current":-0.152072,"twenty":-6.740041,"median":-1.788205,"eighty":-0.543698,"marketCap":4659193},{"date":"2025-01-10","current":-0.116946,"twenty":-6.740041,"median":-1.788205,"eighty":-0.543245,"marketCap":3582985},{"date":"2025-01-17","current":-0.122086,"twenty":-6.740041,"median":-1.788205,"eighty":-0.534637,"marketCap":3740479},{"date":"2025-01-24","current":-0.083961,"twenty":-6.740041,"median":-1.788205,"eighty":-0.53283,"marketCap":2572400},{"date":"2025-01-31","current":-0.076786,"twenty":-6.740041,"median":-1.788205,"eighty":-0.517189,"marketCap":2352563},{"date":"2025-02-07","current":-0.054296,"twenty":-6.740041,"median":-1.788205,"eighty":-0.509201,"marketCap":1663527},{"date":"2025-02-14","current":-0.047121,"twenty":-6.740041,"median":-1.788205,"eighty":-0.497641,"marketCap":1443692},{"date":"2025-02-21","current":-0.033734,"twenty":-6.740041,"median":-1.788205,"eighty":-0.490484,"marketCap":1033552},{"date":"2025-02-28","current":-0.028915,"twenty":-6.740041,"median":-1.783499,"eighty":-0.487394,"marketCap":885902},{"date":"2025-03-07","current":-0.035977,"twenty":-6.740041,"median":-1.741147,"eighty":-0.477196,"marketCap":344517},{"date":"2025-03-14","current":-0.108615,"twenty":-6.740041,"median":-1.741147,"eighty":-0.467749,"marketCap":1040101},{"date":"2025-03-21","current":-0.137643,"twenty":-6.740041,"median":-1.741147,"eighty":-0.45162,"marketCap":1318069},{"date":"2025-03-28","current":-0.092574,"twenty":-6.740041,"median":-1.741147,"eighty":-0.443977,"marketCap":886486},{"date":"2025-04-04","current":-0.084047,"twenty":-6.740041,"median":-1.741147,"eighty":-0.435952,"marketCap":804836},{"date":"2025-04-11","current":-0.053352,"twenty":-6.740041,"median":-1.731736,"eighty":-0.400664,"marketCap":510896},{"date":"2025-04-17","current":-0.034106,"twenty":-6.740041,"median":-1.731736,"eighty":-0.35982,"marketCap":326600},{"date":"2025-04-25","current":-0.076338,"twenty":-6.740041,"median":-1.694089,"eighty":-0.322427,"marketCap":731015},{"date":"2025-05-02","current":-0.08311,"twenty":-6.740041,"median":-1.665854,"eighty":-0.305728,"marketCap":795864},{"date":"2025-05-09","current":0.210347,"twenty":-6.740041,"median":-1.665854,"eighty":-0.300057,"marketCap":560995},{"date":"2025-05-16","current":0.221046,"twenty":-6.740041,"median":-1.665854,"eighty":-0.292562,"marketCap":589529},{"date":"2025-05-23","current":0.163574,"twenty":-6.740041,"median":-1.665854,"eighty":-0.286846,"marketCap":436251},{"date":"2025-05-30","current":0.713921,"twenty":-6.740041,"median":-1.665854,"eighty":-0.273883,"marketCap":1904027},{"date":"2025-06-06","current":0.814265,"twenty":-6.740041,"median":-1.665854,"eighty":-0.267756,"marketCap":2171644},{"date":"2025-06-13","current":0.727081,"twenty":-6.740041,"median":-1.618796,"eighty":-0.257819,"marketCap":1939124},{"date":"2025-06-20","current":0.715813,"twenty":-6.740041,"median":-1.604679,"eighty":-0.251179,"marketCap":1909074},{"date":"2025-06-27","current":2.680277,"twenty":-6.740041,"median":-1.460196,"eighty":-0.23579,"marketCap":7148299},{"date":"2025-07-03","current":2.548931,"twenty":-6.740041,"median":-1.345654,"eighty":-0.222565,"marketCap":6798000},{"date":"2025-07-11","current":2.479154,"twenty":-6.740041,"median":-1.299507,"eighty":-0.218412,"marketCap":6611903},{"date":"2025-07-18","current":2.722023,"twenty":-6.740041,"median":-1.27422,"eighty":-0.211234,"marketCap":7259636},{"date":"2025-07-25","current":2.686091,"twenty":-6.740041,"median":-1.262758,"eighty":-0.199187,"marketCap":7163804}],"updateTime":1753603385837}}}