美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WHERE FOOD COMES FROM INC

11.55

-0.2295-1.95%

成交量：851.00

成交额：9,892.78

市值：6,044.54万

市盈率：28.97

高：12.28

开：12.28

低：11.53

收：11.78

数据加载中...

总览公司新闻公告

公司资料

公司名字：

WHERE FOOD COMES FROM INC

交易所：

NASDAQ

成立时间：

1996

员工人数：

98

公司地址：

202 6th Street,Suite 400,Castle Rock,Colorado,United States

官网：

http://www.wherefoodcomesfrom.com

邮编：

80104

电话：

传真：

- -

简介：

Where Food Comes From, Inc.成立于1996年在科罗拉多州注册成立。Food Froms，Inc.及其子公司是北美食品生产实践第三方验证的领先可靠资源。该公司通过其验证者家族提供的各种增值服务，包括IMI Global，国际认证服务，为17500多个农民，牧场主，葡萄园，酿酒厂，加工商，零售商，分销商，贸易协会，消费者品牌和餐馆提供支持。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WFCF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","market":"US","secType":"STK","nameCN":"WHERE FOOD COMES FROM INC","latestPrice":11.5505,"timestamp":1745262328502,"preClose":11.78,"halted":0,"volume":851,"delay":0,"floatShares":1925066,"shares":5233142,"eps":0.398646,"marketStatus":"交易中","change":-0.2295,"latestTime":"04-21 15:27:32 EDT","open":12.2799,"high":12.2799,"low":11.525,"amount":9892.782240999999,"amplitude":0.064083,"askPrice":11.8,"askSize":76,"bidPrice":11.05,"bidSize":354,"shortable":3,"etf":0,"ttmEps":0.398646,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.78,"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.9,"latestTime":"16:00 EDT","volume":2,"amount":23.56,"timestamp":1744920001350},"volumeRatio":0.311494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","floatShares":1925066,"roa":"8.73%","roe":"20.43%","lyrEps":0.398646,"volumeRatio":0.311494,"shares":5233142,"dividePrice":0,"high":12.2799,"amplitude":0.064083,"preClose":11.78,"low":11.525,"week52Low":9.76,"pbRate":"6.09","psRate":"2.35","week52High":13.5,"institutionHeld":0.0317,"latestPrice":11.5505,"committee":0.646512,"eps":0.398646,"divideRate":0,"volume":851,"delay":0,"ttmEps":0.398646,"open":12.2799,"prevYearClose":13.24,"prevWeekClose":11.9,"prevMonthClose":11.07,"prevQuarterClose":11.07,"fiveDayClose":11.56,"twentyDayClose":11.55,"sixtyDayClose":12.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26971219,"yearFounded":1996,"employeeNum":98,"address":"202 6th Street,Suite 400,Castle Rock,Colorado,United States","zipCode":"80104","officePhone":"303 895 3002"},"stockCompanyDetail":{"websiteUrl":"http://www.wherefoodcomesfrom.com","stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":0.0215},{"period":"3month","weight":-0.0678},{"period":"6month","weight":0.0597},{"period":"1year","weight":-0.0075},{"period":"ytd","weight":-0.1012}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Where Food Comes From, Inc.成立于1996年在科罗拉多州注册成立。Food Froms，Inc.及其子公司是北美食品生产实践第三方验证的领先可靠资源。该公司通过其验证者家族提供的各种增值服务，包括IMI Global，国际认证服务，为17500多个农民，牧场主，葡萄园，酿酒厂，加工商，零售商，分销商，贸易协会，消费者品牌和餐馆提供支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.042534},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.027571},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.058895},{"month":4,"riseRate":0.857143,"avgChangeRate":0.023969},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.021685},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013216},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.037722},{"month":8,"riseRate":0.714286,"avgChangeRate":0.015962},{"month":9,"riseRate":0.428571,"avgChangeRate":0.021867},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.030826},{"month":11,"riseRate":0.571429,"avgChangeRate":0.164679},{"month":12,"riseRate":0.571429,"avgChangeRate":0.026901}],"exchange":"NASDAQ","name":"WHERE FOOD COMES FROM INC","nameEN":"WHERE FOOD COMES FROM INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WFCF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"WFCF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-12","symbol":"WFCF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-02","symbol":"WFCF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-02-15","symbol":"WFCF","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2023-11-09","symbol":"WFCF","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFCF\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFCF","date":"2025-04-17","current":26.980303,"percent":0.125413,"low":24.04372,"twenty":27.484783,"median":29.802087,"eighty":34.015597,"high":41.296788,"avg":30.889404,"sd":4.132051,"marketCap":57198242},"quantilePoints":[{"date":"2024-01-05","current":40.584047,"twenty":40.584047,"median":40.584047,"eighty":40.584047,"marketCap":75729832},{"date":"2024-01-12","current":40.58375,"twenty":40.58375,"median":40.717593,"eighty":41.148238,"marketCap":75729277},{"date":"2024-01-19","current":40.256941,"twenty":40.399548,"median":40.583899,"eighty":40.981863,"marketCap":75119452},{"date":"2024-01-26","current":40.167811,"twenty":40.191579,"median":40.58375,"eighty":40.95756,"marketCap":74953135},{"date":"2024-02-02","current":40.932841,"twenty":40.233173,"median":40.509475,"eighty":40.934327,"marketCap":76380682},{"date":"2024-02-09","current":40.256941,"twenty":40.25397,"median":40.58375,"eighty":40.95756,"marketCap":75119452},{"date":"2024-02-16","current":33.528569,"twenty":40.155927,"median":40.4352,"eighty":40.934327,"marketCap":72153481},{"date":"2024-02-23","current":33.367542,"twenty":39.841002,"median":40.271796,"eighty":40.88382,"marketCap":71806950},{"date":"2024-03-01","current":33.657969,"twenty":34.040446,"median":40.256941,"eighty":40.851139,"marketCap":72431950},{"date":"2024-03-08","current":32.340481,"twenty":33.591216,"median":40.182666,"eighty":40.762009,"marketCap":69596715},{"date":"2024-03-15","current":31.091961,"twenty":32.824992,"median":40.108391,"eighty":40.702411,"marketCap":66909899},{"date":"2024-03-22","current":29.138519,"twenty":31.661606,"median":39.841002,"eighty":40.631345,"marketCap":62706093},{"date":"2024-03-28","current":28.925717,"twenty":31.193902,"median":36.989252,"eighty":40.583928,"marketCap":62248144},{"date":"2024-04-05","current":27.116267,"twenty":30.169395,"median":33.657969,"eighty":40.52433,"marketCap":58354207},{"date":"2024-04-12","current":29.129344,"twenty":29.129548,"median":33.632981,"eighty":40.4352,"marketCap":62686349},{"date":"2024-04-19","current":30.327404,"twenty":29.129548,"median":33.367542,"eighty":40.4352,"marketCap":65264574},{"date":"2024-04-26","current":31.091961,"twenty":29.129344,"median":32.744241,"eighty":40.37578,"marketCap":66909899},{"date":"2024-05-03","current":29.172436,"twenty":29.129548,"median":31.856517,"eighty":40.274767,"marketCap":64441911},{"date":"2024-05-10","current":29.917264,"twenty":29.129344,"median":31.601665,"eighty":40.256941,"marketCap":66087236},{"date":"2024-05-17","current":29.461181,"twenty":29.122769,"median":31.550694,"eighty":40.256941,"marketCap":65079749},{"date":"2024-05-24","current":29.472539,"twenty":29.129344,"median":31.219387,"eighty":40.250999,"marketCap":65104838},{"date":"2024-05-31","current":30.663044,"twenty":29.129446,"median":31.091961,"eighty":40.233173,"marketCap":67734664},{"date":"2024-06-07","current":29.811292,"twenty":29.131587,"median":30.862593,"eighty":40.191579,"marketCap":65853145},{"date":"2024-06-14","current":29.689857,"twenty":29.138519,"median":30.687379,"eighty":40.167811,"marketCap":65584894},{"date":"2024-06-21","current":29.397585,"twenty":29.165653,"median":30.663044,"eighty":40.167811,"marketCap":64939265},{"date":"2024-06-28","current":28.667512,"twenty":29.145302,"median":30.637491,"eighty":40.155927,"marketCap":63326535},{"date":"2024-07-05","current":24.335749,"twenty":29.129854,"median":30.582257,"eighty":40.108391,"marketCap":53757670},{"date":"2024-07-12","current":27.012681,"twenty":29.053144,"median":30.488228,"eighty":39.930132,"marketCap":59671013},{"date":"2024-07-15","current":28.472826,"twenty":29.049267,"median":30.419686,"eighty":39.912306,"marketCap":62896473},{"date":"2024-08-02","current":26.525967,"twenty":29.033401,"median":30.373545,"eighty":39.89448,"marketCap":58595860},{"date":"2024-08-09","current":27.064976,"twenty":28.730018,"median":30.199978,"eighty":39.841002,"marketCap":58622739},{"date":"2024-08-16","current":26.883793,"twenty":28.385729,"median":30.06417,"eighty":39.777423,"marketCap":58230296},{"date":"2024-08-23","current":27.947273,"twenty":27.873077,"median":29.8843,"eighty":37.527813,"marketCap":60533794},{"date":"2024-08-30","current":26.265491,"twenty":27.640595,"median":29.82346,"eighty":34.296043,"marketCap":56891053},{"date":"2024-09-06","current":27.576292,"twenty":27.576292,"median":29.811292,"eighty":34.167939,"marketCap":59730248},{"date":"2024-09-13","current":26.957989,"twenty":27.456718,"median":29.811049,"eighty":33.657969,"marketCap":58391005},{"date":"2024-09-20","current":26.957989,"twenty":27.151946,"median":29.793002,"eighty":33.652971,"marketCap":58391005},{"date":"2024-09-27","current":27.155846,"twenty":27.098466,"median":29.689857,"eighty":33.632981,"marketCap":58819563},{"date":"2024-10-04","current":26.885772,"twenty":26.998607,"median":29.530436,"eighty":33.612099,"marketCap":58234582},{"date":"2024-10-11","current":27.576292,"twenty":27.02314,"median":29.461181,"eighty":33.496364,"marketCap":59730248},{"date":"2024-10-18","current":28.293523,"twenty":27.070784,"median":29.384321,"eighty":33.349132,"marketCap":61283771},{"date":"2024-10-25","current":28.689236,"twenty":27.098466,"median":29.202899,"eighty":33.249994,"marketCap":62140886},{"date":"2024-10-31","current":27.489729,"twenty":27.116267,"median":29.138519,"eighty":33.148,"marketCap":59542754},{"date":"2024-11-08","current":28.342987,"twenty":27.131114,"median":29.129344,"eighty":32.340481,"marketCap":61390910},{"date":"2024-11-15","current":30.982129,"twenty":27.141752,"median":29.129344,"eighty":32.315251,"marketCap":59950420},{"date":"2024-11-22","current":30.920866,"twenty":27.155846,"median":29.134186,"eighty":31.856517,"marketCap":59831875},{"date":"2024-11-29","current":33.028294,"twenty":27.185348,"median":29.187667,"eighty":32.320297,"marketCap":63909749},{"date":"2024-12-06","current":34.937444,"twenty":27.202793,"median":29.371057,"eighty":33.052235,"marketCap":67603955},{"date":"2024-12-13","current":33.546492,"twenty":27.205311,"median":29.453719,"eighty":33.399747,"marketCap":64912462},{"date":"2024-12-20","current":33.246483,"twenty":27.215203,"median":29.472539,"eighty":33.632981,"marketCap":64331944},{"date":"2024-12-27","current":35.319274,"twenty":27.314131,"median":29.689614,"eighty":33.667925,"marketCap":68342796},{"date":"2025-01-03","current":36.05566,"twenty":27.378435,"median":29.762621,"eighty":33.86832,"marketCap":69767703},{"date":"2025-01-10","current":34.201058,"twenty":27.393274,"median":29.793126,"eighty":33.977414,"marketCap":66179047},{"date":"2025-01-17","current":36.819321,"twenty":27.452632,"median":29.811049,"eighty":34.282011,"marketCap":71245386},{"date":"2025-01-24","current":34.582888,"twenty":27.452632,"median":29.811292,"eighty":34.582888,"marketCap":66917888},{"date":"2025-01-31","current":33.737407,"twenty":27.47306,"median":29.835628,"eighty":34.582888,"marketCap":65281883},{"date":"2025-02-07","current":33.68286,"twenty":27.477364,"median":29.900782,"eighty":34.501067,"marketCap":65176334},{"date":"2025-02-14","current":32.573098,"twenty":27.489729,"median":30.149007,"eighty":34.296451,"marketCap":63028945},{"date":"2025-02-21","current":31.365893,"twenty":27.503579,"median":30.199978,"eighty":34.295635,"marketCap":66495693},{"date":"2025-02-28","current":30.559574,"twenty":27.522871,"median":30.188153,"eighty":34.27448,"marketCap":64786297},{"date":"2025-03-07","current":27.696157,"twenty":27.566399,"median":30.166226,"eighty":34.236513,"marketCap":58715853},{"date":"2025-03-14","current":27.682827,"twenty":27.526135,"median":30.06417,"eighty":34.206513,"marketCap":58687594},{"date":"2025-03-21","current":28.806966,"twenty":27.550519,"median":29.8843,"eighty":34.179239,"marketCap":61070767},{"date":"2025-03-28","current":27.251833,"twenty":27.550519,"median":29.853953,"eighty":34.146947,"marketCap":57773887},{"date":"2025-04-04","current":28.041742,"twenty":27.526135,"median":29.811292,"eighty":34.101619,"marketCap":59448493},{"date":"2025-04-11","current":28.337958,"twenty":27.487256,"median":29.811049,"eighty":34.070145,"marketCap":60076470},{"date":"2025-04-17","current":26.980303,"twenty":27.484783,"median":29.802087,"eighty":34.015597,"marketCap":57198242}],"updateTime":1745231810806}}}