美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富国银行

76.33

+1.431.91%

盘后：76.20-0.1270-0.17%19:57 EDT

成交量：1,098.80万

成交额：8.37亿

市值：2,483.92亿

市盈率：13.71

高：76.76

开：76.15

低：75.83

收：74.90

数据加载中...

总览公司新闻公告

迪拉德百货起诉富国银行，称其放弃联名卡关系

迪拉德百货公司就联名卡关系起诉富国银行

富国银行5月21日成交额为13.06亿美元

富国银行：若美国将外汇作为贸易谈判的一部分美元将进一步下跌

富国银行盘中异动下午盘快速跳水3.01%

富国银行5月20日成交额为8.04亿美元

富国银行5月19日成交额为9.67亿美元

美国信用评级下调后，穆迪下调摩根大通、美国银行和富国银行评级

美股银行股多数上涨，富国银行涨0.83%

每日经济新闻

【美国股市一周流入198亿美元，为5周来首次流入】富国银行援引EPFR数据，美国股市在截至周三的一周流入198亿美元，为5周来首次流入。

富国银行5月15日成交额为11.58亿美元

美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行

富国银行5月14日成交额为10.72亿美元

富国银行5月13日成交额为10.36亿美元

富国银行5月12日成交额为15.27亿美元

富国银行盘中异动股价大涨3.23%

富国银行5月8日成交额为14.65亿美元

富国银行5月7日成交额为10.54亿美元

这支零售股无惧经济风向，富国银行看好继续上涨

富国银行5月6日成交额为13.33亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WFC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFC\",,,,,undefined,":{"symbol":"WFC","market":"US","secType":"STK","nameCN":"富国银行","latestPrice":76.33,"timestamp":1749240000000,"preClose":74.9,"halted":0,"volume":10987999,"hourTrading":{"tag":"盘后","latestPrice":76.203,"preClose":76.33,"latestTime":"19:57 EDT","volume":761010,"amount":58087130.0725,"timestamp":1749254235044},"delay":0,"floatShares":3246428705,"shares":3254182446,"eps":5.567408,"marketStatus":"休市中","change":1.43,"latestTime":"06-06 16:00:00 EDT","open":76.15,"high":76.76,"low":75.83,"amount":837041875.910174,"amplitude":0.012417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.567408,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-222807600000,"exchange":"NYSE","adjPreClose":74.9,"dividendRate":0.020307,"preHourTrading":{"tag":"盘前","latestPrice":76.2296,"preClose":74.93,"latestTime":"09:29 EDT","volume":16367,"amount":1240153.44986,"timestamp":1749216599640},"postHourTrading":{"tag":"盘后","latestPrice":76.203,"preClose":76.33,"latestTime":"19:57 EDT","volume":761010,"amount":58087130.0725,"timestamp":1749254235044},"volumeRatio":0.6024160490951495,"optionData":{"bulkOrders":[{"symbol":"WFC","call":true,"expireDate":1749182400000,"strike":"75.0","timestamp":1749221232412,"price":1.05,"volume":1883,"amount":197715,"type":"+"},{"symbol":"WFC","call":true,"expireDate":1752206400000,"strike":"77.0","timestamp":1749221232412,"price":1.95,"volume":1830,"amount":356850,"type":"-"}]},"impliedVol":0.3027,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFC\",,,,,undefined,":{"symbol":"WFC","floatShares":3246428705,"roa":"1.03%","roe":"11.02%","lyrEps":5.430664,"volumeRatio":0.6024160490951495,"shares":3254182446,"dividePrice":1.55,"high":76.76,"amplitude":0.012417,"preClose":74.9,"low":75.83,"week52Low":50.15,"pbRate":"1.53","psRate":"3.22","week52High":81.5,"institutionHeld":0.5962,"latestPrice":76.33,"eps":5.567408,"divideRate":0.020307,"volume":10987999,"delay":0,"ttmEps":5.567408,"open":76.15,"prevYearClose":70.24,"prevWeekClose":74.78,"prevMonthClose":74.78,"prevQuarterClose":71.79,"fiveDayClose":74.78,"twentyDayClose":73.31,"sixtyDayClose":68.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537336920","title":"迪拉德百货起诉富国银行，称其放弃联名卡关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2537336920","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537336920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 05:20","pubTimestamp":1747948851,"startTime":"0","endTime":"0","summary":"更新版 1-迪拉德百货起诉富国银行，称其放弃联名卡关系添加了投诉细节、Dillard's 的销售情况、试图获得评论、案件引文、署名Jonathan Stempel路透5月22日 - 百货连锁店迪拉德百货公司DDS.N周四起诉富国银行WFC.N，称该银行多次违反已放弃的联名信用卡关系，造成数千万美元的损失。富国银行没有立即回应置评请求。迪拉德百货公司成立于 1938 年，最近在美国 30 个州拥有 272 家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1153585028.USD","USB","LU0256863811.USD","LU0061474705.USD","LU0211328371.USD","LU0310799852.SGD","LU1074936037.SGD","LU2764262908.HKD","LU1803068979.SGD","IE00BJJMRY28.SGD","BK4534","LU2756315318.SGD","BK4588","LU2360106780.USD","LU1989772840.SGD","LU0310800965.SGD","LU0162691827.USD","LU1267930490.SGD","LU1989772923.USD","LU0942090050.USD","WFC","LU0823421416.USD","LU0823421333.USD","LU0096362180.USD","LU1366192091.USD","LU0742534661.SGD","LU0234572021.USD","BK4501","IE0004445015.USD","LU0320765489.SGD","LU2213496289.HKD","LU0106261372.USD","LU0964807845.USD","LU0683600562.USD","LU2250418816.HKD","IE0005OL40V9.USD","DDS","LU0823434583.USD","LU1267930730.SGD","LU0109391861.USD","SGXZ81514606.USD","IE00BQXX3F31.USD","LU0128525929.USD","LU0640476718.USD","IE00BFXG0V08.USD","IE00B7SZLL34.SGD","LU0868494708.USD","MA","LU1989764664.SGD"],"gpt_icon":0},{"id":"2537924003","title":"迪拉德百货公司就联名卡关系起诉富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924003","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 04:09","pubTimestamp":1747944582,"startTime":"0","endTime":"0","summary":"迪拉德百货公司就联名卡关系起诉富国银行路透5月22日 - 百货连锁店迪拉德百货公司DDS.N周四起诉富国银行WFC.N，称该银行一再违反已经放弃的联名信用卡关系，给这家百货连锁店造成了数千万美元的损失。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LU0128525929.USD","LU0175139822.USD","LU0208291251.USD","BK4207","LU0980610538.SGD","LU0971096721.USD","LU2361044865.SGD","LU1201861249.SGD","BK4220","BK4585","IE0002270589.USD","LU0154236417.USD","LU1267930573.SGD","LU0072461881.USD","LU1280957306.USD","LU0310800965.SGD","LU0787776722.HKD","LU2461242641.AUD","LU0149725797.USD","LU0708994859.HKD","LU0130517989.USD","LU0320765489.SGD","BK4559","LU2361044949.HKD","LU1814569148.SGD","WFC","LU0251131958.USD","IE00B19Z3B42.SGD","BK4504","LU1668664300.SGD","LU0256863811.USD","LU0477156953.USD","LU0640476718.USD","LU0130102774.USD","LU1069347547.HKD","LU0267386448.USD","LU1267930227.SGD","DDS","LU0310799852.SGD","LU1074936037.SGD","BK4588","LU1267930490.SGD","LU1506573853.SGD","LU2236285917.USD","LU2361045086.USD","LU0648001328.SGD","LU0211328371.USD","LU0052756011.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537554993","title":"富国银行5月21日成交额为13.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537554993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537554993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:53","pubTimestamp":1747889617,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，富国银行成交额为13.06亿美元，成交额较昨日增加62.46%，当日成交量为1771.13万股。富国银行于2025年5月21日跌3.09%，报73.19美元，该股过去5个交易日跌4.05%，年初至今涨5.29%，过去60日跌3.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|13.06亿|62.46%|1771.13万|#|2025-05-20|8.04亿|-16.89%|1065.56万|#|2025-05-19|9.67亿|-8.29%|1272.05万|#|2025-05-16|10.55亿|-8.91%|1386.46万|#|2025-05-15|11.58亿|8.02%|1530.39万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125338a487b16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125338a487b16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","LU0320765489.SGD","BK4501","LU0708994859.HKD","LU0175139822.USD","LU0029864427.USD","LU0289960550.SGD","LU0477156953.USD","LU0162691827.USD","WFC","LU1035773651.USD","LU2236285917.USD","LU1506573853.SGD","IE00B7SZLL34.SGD","LU0417517546.SGD","BK4588","LU1069347547.HKD","LU0208291251.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU0211328371.USD","LU0256863811.USD","IE0002270589.USD","LU0648001328.SGD","LU0048573561.USD","LU1363072403.SGD","LU0211327993.USD","LU0251142724.SGD","LU0267386448.USD","LU1814569148.SGD","BK4504","LU0310800379.SGD","LU0787776722.HKD","LU0971096721.USD","LU1668664300.SGD","LU0640476718.USD","LU0128525929.USD","LU0314106906.USD","IE00B19Z3581.USD","LU1074936037.SGD","LU2461242641.AUD","LU0128525689.USD","BK4207","LU1280957306.USD","LU0052756011.USD","LU1267930227.SGD","LU0130102774.USD","BK4559","LU0251131958.USD","LU2361045086.USD"],"gpt_icon":0},{"id":"2537596362","title":"富国银行：若美国将外汇作为贸易谈判的一部分 美元将进一步下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596362","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:31","pubTimestamp":1747873894,"startTime":"0","endTime":"0","summary":"富国银行的一位策略师表示，如果外汇成为贸易谈判的一个组成部分，并且美国坚持以外汇为目标来提高其竞争力，那么美元可能会进一步下跌。“这可能导致美元进一步贬值，外币进一步走强，”外汇策略师Brendan McKenna表示。关于韩元，如果贸易谈判继续进行，并达成一项让韩元升值的协议，那么韩元的升值幅度将不受美元指数整体走势的影响。他补充道，“我预计在任何贸易协定中加入针对特定水平的汇率条款都会面临挑战，因此不一定会出现与贸易相关的催化剂，但如果当地官员同意某些外汇关键点，韩元肯定会进一步走强”。责任编辑：王永生","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220833029761499b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220833029761499b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","IE00B7SZLL34.SGD","LU0211327993.USD","BK4585","LU0048573561.USD","LU0314106906.USD","LU0417517546.SGD","LU0477156953.USD","LU0072461881.USD","LU0310799852.SGD","LU0310800379.SGD","LU0130517989.USD","LU1035773651.USD","LU0310800965.SGD","LU2361044865.SGD","LU0208291251.USD","LU0130102774.USD","LU0980610538.SGD","LU1814569148.SGD","LU1668664300.SGD","LU2361045086.USD","LU0149725797.USD","BK4504","LU1069347547.HKD","WFC","LU1074936037.SGD","IE0002270589.USD","LU1363072403.SGD","LU0106831901.USD","LU0683600562.USD","LU1201861249.SGD","LU0320765489.SGD","LU1267930227.SGD","LU0070302665.USD","LU2361044949.HKD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0267386448.USD","LU0251142724.SGD","LU1267930490.SGD","LU1506573853.SGD","LU1267930573.SGD","LU0640476718.USD","LU0289960550.SGD","LU2236285917.USD","LU1791807156.HKD","LU2461242641.AUD","BK4207","LU0256863811.USD","LU0175139822.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2537956570","title":"富国银行盘中异动 下午盘快速跳水3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:26","pubTimestamp":1747855578,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时26分，富国银行股票出现异动，股价大幅下跌3.01%。富国银行股票所在的银行行业中，整体跌幅为0.98%。消息层面，截至03时26分，《富国银行Q1调整“七巨头”仓位：减持微软，增持Meta等公司》资讯为影响富国银行的重要信息。该信息摘要如下：据统计，富国银行第一季度持仓总市值为4400亿美元，上一季度为4430亿美元，环比基本持平。富国银行在第一季度的持仓组合中新增了470只个股，增持了3422只个股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203261994fe4002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203261994fe4002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211327993.USD","LU1074936037.SGD","LU0980610538.SGD","IE0002270589.USD","LU0208291251.USD","LU1791807156.HKD","LU0683600562.USD","WFC","LU0310800965.SGD","LU0048573561.USD","LU0149725797.USD","LU2461242641.AUD","LU0310800379.SGD","LU0130517989.USD","LU0708994859.HKD","IE00B7SZLL34.SGD","LU0256863811.USD","LU0072461881.USD","LU1201861249.SGD","LU0787776722.HKD","LU0128525689.USD","LU0417517546.SGD","LU2361044949.HKD","LU0130102774.USD","LU1267930227.SGD","BK4504","LU0251142724.SGD","LU1814569148.SGD","LU0128525929.USD","BK4588","LU0314106906.USD","LU0320765489.SGD","LU0211328371.USD","LU0648001328.SGD","LU0477156953.USD","LU0267386448.USD","LU0106831901.USD","LU0971096721.USD","LU0289960550.SGD","LU2361045086.USD","IE00B19Z3B42.SGD","LU1363072403.SGD","LU0310799852.SGD","LU1069347547.HKD","LU2361044865.SGD","LU0251131958.USD","LU0070302665.USD","IE00B19Z3581.USD","LU1280957306.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2537775586","title":"富国银行5月20日成交额为8.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537775586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537775586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:40","pubTimestamp":1747802423,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，富国银行成交额为8.04亿美元，成交额较昨日减少16.89%，当日成交量为1065.56万股。富国银行于2025年5月20日跌0.71%，报75.52美元，该股过去5个交易日跌0.62%，年初至今涨8.64%，过去60日跌1.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|8.04亿|-16.89%|1065.56万|#|2025-05-19|9.67亿|-8.29%|1272.05万|#|2025-05-16|10.55亿|-8.91%|1386.46万|#|2025-05-15|11.58亿|8.02%|1530.39万|#|2025-05-14|10.72亿|3.50%|1406.71万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124028a4863a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124028a4863a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800379.SGD","LU0175139822.USD","LU0251131958.USD","LU1791807156.HKD","WFC","BK4588","LU2361045086.USD","IE0002270589.USD","IE00B19Z3581.USD","LU2361044865.SGD","LU1814569148.SGD","LU0310799852.SGD","LU1668664300.SGD","LU0208291251.USD","LU0310800965.SGD","BK4501","LU0149725797.USD","LU0130517989.USD","LU1035773651.USD","LU0256863811.USD","LU2361044949.HKD","LU0683600562.USD","LU0162691827.USD","IE00B7SZLL34.SGD","LU1267930227.SGD","BK4207","LU1280957306.USD","LU1363072403.SGD","LU1267930490.SGD","LU0640476718.USD","LU0980610538.SGD","LU0708994859.HKD","BK4585","LU0787776722.HKD","LU0211328371.USD","LU2236285917.USD","BK4559","LU0029864427.USD","LU1506573853.SGD","LU0070302665.USD","LU0314106906.USD","LU0417517546.SGD","LU0052756011.USD","LU0128525689.USD","LU0211327993.USD","IE00B19Z3B42.SGD","LU2461242641.AUD","LU0971096721.USD","LU0072461881.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2536692316","title":"富国银行5月19日成交额为9.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536692316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:27","pubTimestamp":1747715276,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，富国银行成交额为9.67亿美元，成交额较昨日减少8.29%，当日成交量为1272.05万股。富国银行于2025年5月19日跌0.16%，报76.06美元，该股过去5个交易日涨1.58%，年初至今涨9.42%，过去60日跌1.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|9.67亿|-8.29%|1272.05万|#|2025-05-16|10.55亿|-8.91%|1386.46万|#|2025-05-15|11.58亿|8.02%|1530.39万|#|2025-05-14|10.72亿|3.50%|1406.71万|#|2025-05-13|10.36亿|-32.17%|1363.51万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122800a6e586b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122800a6e586b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","BK4501","LU0708994859.HKD","LU0742534661.SGD","LU0175139822.USD","LU0106831901.USD","LU0289960550.SGD","LU0477156953.USD","LU0162691827.USD","LU0149725797.USD","LU2361044949.HKD","LU1035773651.USD","LU1267930573.SGD","WFC","LU2236285917.USD","LU1506573853.SGD","IE00B7SZLL34.SGD","LU1267930490.SGD","LU0130517989.USD","BK4588","LU0208291251.USD","IE00B19Z3B42.SGD","LU0211328371.USD","LU0256863811.USD","LU0070302665.USD","IE0002270589.USD","LU1791807156.HKD","LU0048573561.USD","LU0211327993.USD","LU0251142724.SGD","LU0267386448.USD","BK4585","BK4504","LU1814569148.SGD","LU0971096721.USD","LU1668664300.SGD","LU0640476718.USD","LU0128525929.USD","LU0310800965.SGD","LU0128525689.USD","LU2461242641.AUD","LU1280957306.USD","LU1267930227.SGD","LU0980610538.SGD","LU0130102774.USD","BK4559","LU0251131958.USD","LU0154236417.USD","LU2361045086.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2536632220","title":"美国信用评级下调后，穆迪下调摩根大通、美国银行和富国银行评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632220","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:43","pubTimestamp":1747683838,"startTime":"0","endTime":"0","summary":"路透5月19日 - 穆迪周一下调了摩根大通JPM.N、美国银行BAC.N和富国银行WFC.N等美国顶级贷款机构的长期评级，因其36万亿美元的巨额债务而将美国挤出了顶级三A评级俱乐部。评级机构还将美国银行、摩根大通和富国银行的长期存款评级从Aa1下调至Aa2，将NYCBBK.N和道富证券STT.N的某些受评子公司和分支机构的长期交易对手风险评级从Aa1下调至Aa2。穆迪在一份说明中说，美国评级下调表明该国支持这些银行高评级债务的能力下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"d913c6361e9b89159c2d51fcec4d4b8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","BAC","JPM","WFC","BK"],"gpt_icon":0},{"id":"2536832448","title":"美股银行股多数上涨，富国银行涨0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536832448","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536832448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 07:15","pubTimestamp":1747437310,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月17日，美股银行股多数上涨，摩根大通涨0.01%，高盛涨0.51%，花旗跌0.38%，摩根士丹利跌0.23%，美国银行涨0.7%，富国银行涨0.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505173407163165.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505173407163165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0130517989.USD","LU1035773651.USD","LU1363072403.SGD","LU2461242641.AUD","LU0289960550.SGD","LU1506573853.SGD","LU0251142724.SGD","LU0640476718.USD","LU0128525929.USD","IE00B19Z3B42.SGD","LU0211328371.USD","LU1668664300.SGD","LU0314106906.USD","BK4559","IE0002270589.USD","LU0072461881.USD","LU0106831901.USD","BK4585","LU0320765489.SGD","BK4501","LU1791807156.HKD","LU2361045086.USD","LU0648001328.SGD","BK4588","LU1201861249.SGD","LU0052756011.USD","LU0742534661.SGD","LU0128525689.USD","LU0130102774.USD","LU0175139822.USD","LU1074936037.SGD","LU0787776722.HKD","LU0708994859.HKD","LU1814569148.SGD","LU0162691827.USD","LU0971096721.USD","LU2361044865.SGD","LU0070302665.USD","LU1267930227.SGD","WFC","LU0211327993.USD","LU0310799852.SGD","LU0980610538.SGD","LU0251131958.USD","LU2361044949.HKD","LU0417517546.SGD","LU0477156953.USD","LU0256863811.USD","LU0208291251.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2535358851","title":"【美国股市一周流入198亿美元，为5周来首次流入】富国银行援引EPFR数据，美国股市在截至周三的一周流入198亿美元，为5周来首次流入。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535358851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535358851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:19","pubTimestamp":1747376382,"startTime":"0","endTime":"0","summary":"富国银行援引EPFR数据，美国股市在截至周三的一周流入198亿美元，为5周来首次流入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16141950441813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z3581.USD","LU1267930573.SGD","LU0130517989.USD","LU0208291251.USD","LU0971096721.USD","WFC","LU0106831901.USD","LU0128525929.USD","LU0289960550.SGD","LU0320765489.SGD","LU1267930227.SGD","LU0314106906.USD","LU1363072403.SGD","LU2361045086.USD","LU2361044949.HKD","LU0310800379.SGD","LU1267930490.SGD","LU1280957306.USD","LU1035773651.USD","LU1814569148.SGD","LU0708994859.HKD","BK4559","BK4588","LU0417517546.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4585","LU2236285917.USD","IE00B7SZLL34.SGD","LU0072461881.USD","LU1074936037.SGD","LU0980610538.SGD","LU0310800965.SGD","BK4504","LU0256863811.USD","LU0477156953.USD","LU0211328371.USD","LU1069347547.HKD","LU0648001328.SGD","LU1201861249.SGD","LU1791807156.HKD","LU0162691827.USD","LU1506573853.SGD","LU2361044865.SGD","LU0128525689.USD","LU0029864427.USD","LU0211327993.USD","LU0048573561.USD","IE0002270589.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2535633102","title":"富国银行5月15日成交额为11.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535633102","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535633102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:23","pubTimestamp":1747369382,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，富国银行成交额为11.58亿美元，成交额较昨日增加8.02%，当日成交量为1530.39万股。富国银行于2025年5月15日跌0.9%，报75.59美元，该股过去5个交易日涨3.68%，年初至今涨8.74%，过去60日跌5.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|11.58亿|8.02%|1530.39万|#|2025-05-14|10.72亿|3.50%|1406.71万|#|2025-05-13|10.36亿|-32.17%|1363.51万|#|2025-05-12|15.27亿|89.23%|2042.55万|#|2025-05-09|8.07亿|-44.91%|1113.70万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122303a6e12e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122303a6e12e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","LU0211327993.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU1506573853.SGD","LU0256863811.USD","LU0787776722.HKD","LU0211328371.USD","LU0310799852.SGD","BK4207","LU1035773651.USD","LU1074936037.SGD","LU0310800379.SGD","LU0971096721.USD","LU0149725797.USD","LU0106831901.USD","LU0640476718.USD","LU2461242641.AUD","LU0162691827.USD","LU0048573561.USD","LU0130517989.USD","LU1267930490.SGD","IE0002270589.USD","BK4585","LU1668664300.SGD","WFC","LU1069347547.HKD","LU2361044949.HKD","LU0070302665.USD","LU0648001328.SGD","LU0742534661.SGD","LU0314106906.USD","LU0208291251.USD","BK4501","LU0417517546.SGD","LU0130102774.USD","LU0477156953.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU0289960550.SGD","LU0251131958.USD","LU0029864427.USD","LU0708994859.HKD","LU2361044865.SGD","LU2361045086.USD","LU1201861249.SGD","LU0128525929.USD","LU0052756011.USD","LU1267930227.SGD","BK4504"],"gpt_icon":0},{"id":"2535712893","title":"美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535712893","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535712893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:41","pubTimestamp":1747294887,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行路透5月15日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Alnylam Pharmaceuticals、UnitedHealth 和富国银行。要闻 * Alnylam Pharmaceuticals Inc ALNY.O：摩根大通将目标价从328美元上调至330美元 * First Citizens Bancshares FCNCA.O：TD Cowen给予买入评级 * Huntington Bancshares Inc HBAN.O：TD Cowen给予买入评级 * UnitedHealth UNH.N：摩根大通将目标价从525美元下调至405美元 * 富国银行WFC.N：TD Cowen给予其 \"持有 \"评级，目标价为83美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZN","IE00B775H168.HKD","LU0072461881.USD","BK4501","LU1571399168.USD","BK4515","BK4564","PNC","LU0306807586.USD","LU0314106906.USD","SG9999001440.SGD","FCNCA","DAVA","BK4581","LU1914381329.SGD","FITB","TFC","MTB","CSCO","KEY","LU0234572021.USD","LU0107464264.USD","SGXZ31699556.SGD","POST","LU1291159041.SGD","IE00BFTCPJ56.SGD","LU2125154935.USD","LU0965509101.SGD","LU2244417387.USD","NXT","LU0122379950.USD","LU1880398554.USD","RF","WFC","HBAN","LU0553294199.USD","UNH","LU2456880835.USD","ASH","USB","ALNY","BAC","CDXS","LU2129689431.USD","ANVS","IE00B7SZLL34.SGD","SG9999013999.USD","LU0158827781.USD","CFG"],"gpt_icon":1},{"id":"2535772854","title":"富国银行5月14日成交额为10.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772854","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:15","pubTimestamp":1747282527,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，富国银行成交额为10.72亿美元，成交额较昨日增加3.50%，当日成交量为1406.71万股。富国银行于2025年5月14日涨0.38%，报76.28美元，该股过去5个交易日涨4.81%，年初至今涨9.74%，过去60日跌5.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|10.72亿|3.50%|1406.71万|#|2025-05-13|10.36亿|-32.17%|1363.51万|#|2025-05-12|15.27亿|89.23%|2042.55万|#|2025-05-09|8.07亿|-44.91%|1113.70万|#|2025-05-08|14.65亿|38.98%|1995.75万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121536a6dfd36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121536a6dfd36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","LU1791807156.HKD","LU0251142724.SGD","IE0002270589.USD","BK4559","LU0314106906.USD","LU0310800965.SGD","LU0289960550.SGD","LU0048573561.USD","LU0742534661.SGD","LU0029864427.USD","LU0149725797.USD","BK4585","LU0971096721.USD","LU1035773651.USD","LU1069347547.HKD","LU1506573853.SGD","LU0070302665.USD","LU0175139822.USD","BK4504","LU0106831901.USD","BK4588","LU1280957306.USD","LU0130517989.USD","LU1668664300.SGD","LU0251131958.USD","LU0708994859.HKD","LU0267386448.USD","LU2361044865.SGD","LU1201861249.SGD","LU0256863811.USD","LU2361044949.HKD","LU0211327993.USD","WFC","IE00B19Z3B42.SGD","LU2236285917.USD","LU0477156953.USD","LU0648001328.SGD","LU0128525689.USD","LU2361045086.USD","LU0980610538.SGD","LU0320765489.SGD","LU1267930573.SGD","LU1814569148.SGD","LU0683600562.USD","LU2461242641.AUD","BK4501","LU0640476718.USD","LU0211328371.USD","BK4207"],"gpt_icon":0},{"id":"2535690940","title":"富国银行5月13日成交额为10.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535690940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535690940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:11","pubTimestamp":1747195876,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，富国银行成交额为10.36亿美元，成交额较昨日减少32.17%，当日成交量为1363.51万股。富国银行于2025年5月13日涨1.48%，报75.99美元，该股过去5个交易日涨3.99%，年初至今涨9.32%，过去60日跌4.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|10.36亿|-32.17%|1363.51万|#|2025-05-12|15.27亿|89.23%|2042.55万|#|2025-05-09|8.07亿|-44.91%|1113.70万|#|2025-05-08|14.65亿|38.98%|1995.75万|#|2025-05-07|10.54亿|-20.95%|1431.03万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121127a47d995f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121127a47d995f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","LU1267930490.SGD","LU0154236417.USD","LU1035773651.USD","LU1363072403.SGD","BK4559","LU0648001328.SGD","LU0162691827.USD","LU0175139822.USD","IE00B19Z3581.USD","BK4504","LU0211328371.USD","LU1074936037.SGD","LU1791807156.HKD","BK4501","LU0251131958.USD","LU0072461881.USD","BK4207","LU0417517546.SGD","LU2461242641.AUD","IE00B19Z3B42.SGD","LU0256863811.USD","LU0106831901.USD","LU1506573853.SGD","LU2361044865.SGD","LU1814569148.SGD","LU0052756011.USD","LU0267386448.USD","LU0310799852.SGD","LU0708994859.HKD","LU0787776722.HKD","WFC","LU0048573561.USD","LU0310800379.SGD","LU0211327993.USD","LU0149725797.USD","IE00B7SZLL34.SGD","LU0070302665.USD","LU2236285917.USD","LU1267930227.SGD","LU0130517989.USD","BK4588","BK4585","LU0742534661.SGD","LU1069347547.HKD","LU2361044949.HKD","LU0640476718.USD","LU0029864427.USD","LU1668664300.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535150769","title":"富国银行5月12日成交额为15.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535150769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535150769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:55","pubTimestamp":1747108554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，富国银行成交额为15.27亿美元，成交额较昨日增加89.23%，当日成交量为2042.55万股。富国银行于2025年5月12日涨3.35%，报74.88美元，该股过去5个交易日涨1.96%，年初至今涨7.72%，过去60日跌4.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|15.27亿|89.23%|2042.55万|#|2025-05-09|8.07亿|-44.91%|1113.70万|#|2025-05-08|14.65亿|38.98%|1995.75万|#|2025-05-07|10.54亿|-20.95%|1431.03万|#|2025-05-06|13.33亿|11.67%|1809.51万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115603a47c2b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115603a47c2b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069347547.HKD","LU0070302665.USD","LU0648001328.SGD","BK4559","LU0029864427.USD","LU0208291251.USD","LU0256863811.USD","BK4588","LU2461242641.AUD","LU0211328371.USD","LU0683600562.USD","LU0052756011.USD","LU1280957306.USD","LU1074936037.SGD","LU0787776722.HKD","LU1267930490.SGD","LU0130102774.USD","LU2361044865.SGD","BK4585","LU0130517989.USD","LU0314106906.USD","LU0251142724.SGD","LU0742534661.SGD","LU0477156953.USD","WFC","LU0971096721.USD","LU0289960550.SGD","LU0417517546.SGD","BK4207","LU1267930573.SGD","BK4501","LU0106831901.USD","LU0149725797.USD","LU1506573853.SGD","LU1814569148.SGD","LU0310800379.SGD","LU0708994859.HKD","LU0072461881.USD","LU0251131958.USD","LU0640476718.USD","LU0980610538.SGD","LU2236285917.USD","BK4504","LU1791807156.HKD","LU0128525929.USD","IE00B7SZLL34.SGD","LU1363072403.SGD","LU1267930227.SGD","LU2361045086.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2534275055","title":"富国银行盘中异动 股价大涨3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057215,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，富国银行股票出现波动，股价大幅上涨3.23%。截至发稿，该股报74.79美元/股，成交量398.088万股，换手率0.12%，振幅0.81%。机构评级方面，在所有26家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。富国银行股票所在的银行行业中，整体涨幅为1.96%。富国银行公司简介：富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214015a6dc52ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214015a6dc52ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU0175139822.USD","IE0002270589.USD","LU0971096721.USD","LU0310799852.SGD","LU1267930573.SGD","LU0029864427.USD","LU2361044949.HKD","LU0130102774.USD","LU1814569148.SGD","LU1267930227.SGD","LU2461242641.AUD","LU0052756011.USD","LU0742534661.SGD","LU0320765489.SGD","LU0149725797.USD","LU1069347547.HKD","WFC","LU1506573853.SGD","LU0251131958.USD","BK4501","LU0211327993.USD","LU0267386448.USD","LU1791807156.HKD","LU1280957306.USD","LU0208291251.USD","LU0070302665.USD","LU0154236417.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0130517989.USD","LU2236285917.USD","LU0708994859.HKD","LU1035773651.USD","LU0648001328.SGD","LU2361045086.USD","BK4585","LU0640476718.USD","LU1668664300.SGD","BK4207","LU0256863811.USD","LU0477156953.USD","LU0162691827.USD","LU0310800379.SGD","LU0980610538.SGD","LU0314106906.USD","LU0251142724.SGD","LU0787776722.HKD","LU0417517546.SGD","BK4504"],"gpt_icon":0},{"id":"2534011036","title":"富国银行5月8日成交额为14.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534011036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534011036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:25","pubTimestamp":1746761101,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，富国银行成交额为14.65亿美元，成交额较昨日增加38.98%，当日成交量为1995.75万股。富国银行于2025年5月8日涨0.18%，报73.31美元，该股过去5个交易日涨2.09%，年初至今涨4.88%，过去60日跌7.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|14.65亿|38.98%|1995.75万|#|2025-05-07|10.54亿|-20.95%|1431.03万|#|2025-05-06|13.33亿|11.67%|1809.51万|#|2025-05-05|11.94亿|-11.77%|1607.04万|#|2025-05-02|13.53亿|-4.49%|1834.74万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112505a4779178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112505a4779178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069347547.HKD","LU0070302665.USD","LU0648001328.SGD","LU0029864427.USD","LU0208291251.USD","BK4588","LU0211328371.USD","LU0683600562.USD","LU0052756011.USD","LU1280957306.USD","LU0162691827.USD","LU0787776722.HKD","LU1267930490.SGD","LU0130102774.USD","LU2361044865.SGD","BK4585","LU0130517989.USD","LU0314106906.USD","LU0251142724.SGD","LU0742534661.SGD","LU0477156953.USD","LU1668664300.SGD","LU0971096721.USD","LU0289960550.SGD","LU0417517546.SGD","BK4207","WFC","LU1267930573.SGD","LU0149725797.USD","LU0175139822.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU0310800379.SGD","LU0708994859.HKD","LU0072461881.USD","LU1201861249.SGD","LU0128525689.USD","LU0251131958.USD","LU0640476718.USD","LU0980610538.SGD","LU0128525929.USD","IE00B7SZLL34.SGD","LU0267386448.USD","LU1363072403.SGD","LU0048573561.USD","LU2361045086.USD","LU0154236417.USD","IE0002270589.USD","LU1035773651.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2533943263","title":"富国银行5月7日成交额为10.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:12","pubTimestamp":1746673946,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，富国银行成交额为10.54亿美元，成交额较昨日减少20.95%，当日成交量为1431.03万股。富国银行于2025年5月7日跌0.41%，报73.18美元，该股过去5个交易日涨3.06%，年初至今涨4.7%，过去60日跌7.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|10.54亿|-20.95%|1431.03万|#|2025-05-06|13.33亿|11.67%|1809.51万|#|2025-05-05|11.94亿|-11.77%|1607.04万|#|2025-05-02|13.53亿|-4.49%|1834.74万|#|2025-05-01|14.17亿|-16.21%|1967.25万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111234a6d713bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111234a6d713bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361045086.USD","IE00B7SZLL34.SGD","LU2361044865.SGD","BK4585","LU1069347547.HKD","LU0072461881.USD","LU0708994859.HKD","LU0477156953.USD","LU0128525929.USD","LU1267930227.SGD","LU1074936037.SGD","LU1267930573.SGD","LU0070302665.USD","LU1267930490.SGD","LU0149725797.USD","LU1201861249.SGD","LU0052756011.USD","LU1363072403.SGD","IE0002270589.USD","LU1280957306.USD","LU0175139822.USD","LU0154236417.USD","LU0640476718.USD","LU0971096721.USD","LU0029864427.USD","LU0289960550.SGD","LU1814569148.SGD","BK4501","BK4588","LU0787776722.HKD","LU0211327993.USD","LU0683600562.USD","LU0742534661.SGD","LU0320765489.SGD","LU0310800379.SGD","LU0980610538.SGD","LU0251142724.SGD","LU0314106906.USD","LU0208291251.USD","BK4504","LU1668664300.SGD","LU2461242641.AUD","LU0267386448.USD","WFC","LU0211328371.USD","LU0106831901.USD","LU0130102774.USD","LU0128525689.USD","IE00B19Z3581.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2533111269","title":"这支零售股无惧经济风向，富国银行看好继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533111269","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533111269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:59","pubTimestamp":1746669592,"startTime":"0","endTime":"0","summary":"沃尔玛即使在宏观经济形势恶化的情况下，依然有望成为稳定的赢家，富国银行在周二发布的报告中表示。该机构重申了对这只零售股的增持评级，并给出了每股108美元的目标价，这意味着相较于周一收盘价还有超过8%的上涨空间。他的评论也正值沃尔玛下周即将发布季度财报之前。“WMT通常在给出指引时会留有超预期的空间，而宏观疲软和关税不确定性显然至少削弱了一部分上行潜力。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/08095950214330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4207","LU0310800965.SGD","IE0002270589.USD","LU0320765489.SGD","LU1267930490.SGD","IE00B19Z3581.USD","LU0787776722.HKD","LU0640476718.USD","LU1201861249.SGD","LU1506573853.SGD","LU0072461881.USD","WFC","LU0128525929.USD","LU0208291251.USD","LU0256863811.USD","LU0070302665.USD","LU1035773651.USD","LU2461242641.AUD","LU0149725797.USD","LU0251131958.USD","LU0648001328.SGD","LU0251142724.SGD","LU0130102774.USD","LU0267386448.USD","LU1280957306.USD","LU0310800379.SGD","BK4559","LU0683600562.USD","BK4585","LU0130517989.USD","LU0477156953.USD","LU1069347547.HKD","LU1814569148.SGD","LU0048573561.USD","LU0708994859.HKD","LU2361044949.HKD","LU1363072403.SGD","LU0289960550.SGD","LU0417517546.SGD","LU0175139822.USD","BK4504","LU0980610538.SGD","LU0971096721.USD","BK4501","LU2361045086.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0211327993.USD","LU0154236417.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2533450356","title":"富国银行5月6日成交额为13.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533450356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533450356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:12","pubTimestamp":1746587538,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，富国银行成交额为13.33亿美元，成交额较昨日增加11.67%，当日成交量为1809.51万股。富国银行于2025年5月6日跌0.5%，报73.48美元，该股过去5个交易日涨3.35%，年初至今涨5.13%，过去60日跌8.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|13.33亿|11.67%|1809.51万|#|2025-05-05|11.94亿|-11.77%|1607.04万|#|2025-05-02|13.53亿|-4.49%|1834.74万|#|2025-05-01|14.17亿|-16.21%|1967.25万|#|2025-04-30|16.91亿|-2.50%|2395.30万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111220a6d5c8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111220a6d5c8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251131958.USD","LU0742534661.SGD","LU0477156953.USD","LU0648001328.SGD","LU0072461881.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU2361045086.USD","LU0787776722.HKD","LU0149725797.USD","BK4501","LU0980610538.SGD","LU0211327993.USD","LU0320765489.SGD","LU0128525929.USD","BK4504","LU0683600562.USD","LU0256863811.USD","LU1201861249.SGD","LU1814569148.SGD","LU0130102774.USD","LU1267930573.SGD","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","LU1363072403.SGD","LU0417517546.SGD","LU0211328371.USD","LU0267386448.USD","LU1035773651.USD","LU0070302665.USD","LU0708994859.HKD","LU1074936037.SGD","WFC","LU2461242641.AUD","LU0130517989.USD","LU0162691827.USD","LU0310800379.SGD","LU0314106906.USD","BK4559","LU0971096721.USD","LU0289960550.SGD","LU1791807156.HKD","IE0002270589.USD","LU1668664300.SGD","BK4207","LU2236285917.USD","LU1069347547.HKD","LU1506573853.SGD","LU0310800965.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"WFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752566400000,"name":null,"time":"盘前","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-05-09","symbol":"WFC","amount":0.4,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"富国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-11","symbol":"WFC","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.27},{"date":"2025-02-07","symbol":"WFC","amount":0.4,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"富国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-15","symbol":"WFC","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-01","value":0.375,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.38,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5417,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFC","date":"2025-06-06","current":12.188742,"percent":0.68898,"low":5.08118,"twenty":9.421207,"median":10.835306,"eighty":21.39203,"high":49.959856,"avg":14.858154,"sd":9.724539,"marketCap":243738265205},"quantilePoints":[{"date":"2020-06-12","current":7.851895,"twenty":9.803883,"median":11.253763,"eighty":12.330767,"marketCap":114676931333},{"date":"2020-06-19","current":7.748027,"twenty":9.776977,"median":11.231703,"eighty":12.321738,"marketCap":113159932242},{"date":"2020-06-26","current":7.113587,"twenty":9.758318,"median":11.212403,"eighty":12.312894,"marketCap":103893937790},{"date":"2020-07-02","current":7.113587,"twenty":9.741028,"median":11.179612,"eighty":12.301554,"marketCap":103893937790},{"date":"2020-07-10","current":7.150081,"twenty":9.72693,"median":11.162346,"eighty":12.296871,"marketCap":104426937471},{"date":"2020-07-17","current":22.574783,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":102782986870},{"date":"2020-07-24","current":23.760072,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":108179608625},{"date":"2020-07-31","current":21.95047,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":99940491441},{"date":"2020-08-07","current":22.686049,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":103289580922},{"date":"2020-08-14","current":22.894178,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":104237191756},{"date":"2020-08-21","current":21.39203,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":97397913562},{"date":"2020-08-28","current":22.342184,"twenty":9.726412,"median":11.16124,"eighty":12.300816,"marketCap":101723963022},{"date":"2020-09-04","current":22.432675,"twenty":9.726412,"median":11.16124,"eighty":12.312894,"marketCap":102135967732},{"date":"2020-09-11","current":21.962122,"twenty":9.726412,"median":11.16124,"eighty":12.321103,"marketCap":99993543238},{"date":"2020-09-18","current":22.740343,"twenty":9.726412,"median":11.16124,"eighty":12.328736,"marketCap":103536783748},{"date":"2020-09-25","current":21.39203,"twenty":9.726412,"median":11.16124,"eighty":12.33986,"marketCap":97397913562},{"date":"2020-10-02","current":21.708748,"twenty":9.726412,"median":11.16124,"eighty":12.355813,"marketCap":98839930048},{"date":"2020-10-09","current":22.894178,"twenty":9.726412,"median":11.16124,"eighty":12.368541,"marketCap":104237191756},{"date":"2020-10-16","current":29.904823,"twenty":9.726412,"median":11.16124,"eighty":12.378992,"marketCap":94469335922},{"date":"2020-10-23","current":30.454255,"twenty":9.726412,"median":11.16124,"eighty":12.398694,"marketCap":96204993012},{"date":"2020-10-30","current":28.0603,"twenty":9.726412,"median":11.16124,"eighty":12.420453,"marketCap":88642487118},{"date":"2020-11-06","current":28.675741,"twenty":9.726412,"median":11.16124,"eighty":12.433852,"marketCap":90586666500},{"date":"2020-11-13","current":31.502743,"twenty":9.726412,"median":11.16124,"eighty":12.44475,"marketCap":99517163973},{"date":"2020-11-20","current":33.348146,"twenty":9.726412,"median":11.16124,"eighty":12.455862,"marketCap":105346794269},{"date":"2020-11-27","current":37.248361,"twenty":9.726412,"median":11.16124,"eighty":12.472343,"marketCap":117667573190},{"date":"2020-12-04","current":38.67495,"twenty":9.726412,"median":11.16124,"eighty":12.489603,"marketCap":122174166823},{"date":"2020-12-11","current":38.059815,"twenty":9.726412,"median":11.16124,"eighty":12.50134,"marketCap":120230956724},{"date":"2020-12-18","current":37.9682,"twenty":9.726412,"median":11.16124,"eighty":12.549232,"marketCap":119941542454},{"date":"2020-12-24","current":39.054501,"twenty":9.726412,"median":11.16124,"eighty":12.59396,"marketCap":123373168798},{"date":"2020-12-31","current":39.499492,"twenty":9.726412,"median":11.16124,"eighty":12.605311,"marketCap":124778895252},{"date":"2021-01-08","current":43.438971,"twenty":9.726412,"median":11.16124,"eighty":12.634142,"marketCap":137223708861},{"date":"2021-01-15","current":39.317184,"twenty":9.726412,"median":11.16403,"eighty":12.655951,"marketCap":132774129837},{"date":"2021-01-22","current":39.145386,"twenty":9.726412,"median":11.188521,"eighty":12.67128,"marketCap":132193968221},{"date":"2021-01-29","current":36.666587,"twenty":9.726412,"median":11.222539,"eighty":12.72469,"marketCap":123823064904},{"date":"2021-02-05","current":39.95529,"twenty":9.726412,"median":11.243441,"eighty":12.753785,"marketCap":134929015840},{"date":"2021-02-12","current":41.145605,"twenty":9.726412,"median":11.260797,"eighty":12.757077,"marketCap":138948707036},{"date":"2021-02-19","current":46.422255,"twenty":9.726412,"median":11.284714,"eighty":12.787167,"marketCap":156767956671},{"date":"2021-02-26","current":44.279135,"twenty":9.726412,"median":11.31579,"eighty":12.836001,"marketCap":149530638507},{"date":"2021-03-05","current":45.821621,"twenty":9.72641,"median":11.357692,"eighty":12.972395,"marketCap":154739612920},{"date":"2021-03-12","current":48.931076,"twenty":9.72641,"median":11.375854,"eighty":13.048949,"marketCap":165240243879},{"date":"2021-03-19","current":48.515292,"twenty":9.72641,"median":11.399492,"eighty":13.131969,"marketCap":163836142373},{"date":"2021-03-26","current":48.674439,"twenty":9.726412,"median":11.425232,"eighty":13.153039,"marketCap":164373581145},{"date":"2021-04-01","current":48.515292,"twenty":9.726412,"median":11.446932,"eighty":13.206127,"marketCap":163836142373},{"date":"2021-04-09","current":49.580352,"twenty":9.72641,"median":11.469635,"eighty":13.243752,"marketCap":167432847997},{"date":"2021-04-16","current":25.580769,"twenty":9.72641,"median":11.480789,"eighty":13.30551,"marketCap":181546716538},{"date":"2021-04-23","current":25.592439,"twenty":9.72641,"median":11.500204,"eighty":13.387084,"marketCap":181629538945},{"date":"2021-04-30","current":26.286807,"twenty":9.72641,"median":11.534726,"eighty":13.435054,"marketCap":186557472172},{"date":"2021-05-07","current":27.106724,"twenty":9.72641,"median":11.546732,"eighty":13.458327,"marketCap":192376417656},{"date":"2021-05-14","current":27.351348,"twenty":9.72641,"median":11.576847,"eighty":13.489235,"marketCap":194112517686},{"date":"2021-05-21","current":26.722314,"twenty":9.72641,"median":11.607035,"eighty":13.510852,"marketCap":189648260465},{"date":"2021-05-28","current":27.211563,"twenty":9.72641,"median":11.631311,"eighty":13.536385,"marketCap":193120460526},{"date":"2021-06-04","current":27.351348,"twenty":9.72641,"median":11.678438,"eighty":13.568293,"marketCap":194112517686},{"date":"2021-06-11","current":26.605826,"twenty":9.72641,"median":11.68555,"eighty":13.910335,"marketCap":188821546165},{"date":"2021-06-18","current":24.31684,"twenty":9.72641,"median":11.714297,"eighty":14.185093,"marketCap":172576610166},{"date":"2021-06-25","current":27.013533,"twenty":9.72641,"median":11.730133,"eighty":14.39176,"marketCap":191715046216},{"date":"2021-07-02","current":26.250538,"twenty":9.72641,"median":11.754616,"eighty":14.4871,"marketCap":186300067550},{"date":"2021-07-09","current":25.574908,"twenty":9.72641,"median":11.767523,"eighty":14.548183,"marketCap":181505124608},{"date":"2021-07-16","current":10.710838,"twenty":9.72641,"median":11.777142,"eighty":17.016632,"marketCap":181902163572},{"date":"2021-07-23","current":10.785824,"twenty":9.72641,"median":11.777142,"eighty":17.016632,"marketCap":183175643037},{"date":"2021-07-30","current":11.108079,"twenty":9.72641,"median":11.777142,"eighty":17.016632,"marketCap":188648498967},{"date":"2021-08-06","current":11.792359,"twenty":9.72641,"median":11.779777,"eighty":17.016632,"marketCap":200269640719},{"date":"2021-08-13","current":12.179232,"twenty":9.72641,"median":11.801936,"eighty":17.016632,"marketCap":206839897539},{"date":"2021-08-20","current":11.465936,"twenty":9.72641,"median":11.802055,"eighty":17.016632,"marketCap":194725986526},{"date":"2021-08-27","current":12.043827,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":204540307652},{"date":"2021-09-03","current":10.680101,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":181380152359},{"date":"2021-09-10","current":10.718788,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":182037178041},{"date":"2021-09-17","current":11.23623,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":190824896539},{"date":"2021-09-24","current":11.586833,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":196779191782},{"date":"2021-10-01","current":11.369218,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":193083422321},{"date":"2021-10-08","current":11.606177,"twenty":9.727882,"median":11.813293,"eighty":17.016632,"marketCap":197107704624},{"date":"2021-10-15","current":10.23723,"twenty":9.726801,"median":11.813293,"eighty":17.016632,"marketCap":193371037060},{"date":"2021-10-22","current":10.719679,"twenty":9.726801,"median":11.813293,"eighty":17.016632,"marketCap":202484016897},{"date":"2021-10-29","current":10.825479,"twenty":9.726801,"median":11.813293,"eighty":17.016632,"marketCap":204482477387},{"date":"2021-11-05","current":10.647256,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":201116010679},{"date":"2021-11-12","current":10.757021,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":203189371614},{"date":"2021-11-19","current":10.305294,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":194656693920},{"date":"2021-11-26","current":10.22297,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":193101673219},{"date":"2021-12-03","current":10.07943,"twenty":9.727624,"median":11.812662,"eighty":17.016632,"marketCap":190390355074},{"date":"2021-12-10","current":10.596595,"twenty":9.727624,"median":11.788822,"eighty":17.016632,"marketCap":200159074863},{"date":"2021-12-17","current":10.121648,"twenty":9.727624,"median":11.768342,"eighty":17.016632,"marketCap":191187801587},{"date":"2021-12-23","current":10.208193,"twenty":9.727624,"median":11.760621,"eighty":17.016632,"marketCap":192822566940},{"date":"2021-12-31","current":10.12798,"twenty":9.727624,"median":11.739891,"eighty":17.016632,"marketCap":191307418564},{"date":"2022-01-07","current":11.561265,"twenty":9.728028,"median":11.715612,"eighty":15.802491,"marketCap":218380727694},{"date":"2022-01-14","current":10.470096,"twenty":9.728028,"median":11.714297,"eighty":15.802491,"marketCap":225609634915},{"date":"2022-01-21","current":9.678437,"twenty":9.726412,"median":11.704263,"eighty":15.802491,"marketCap":208550966343},{"date":"2022-01-28","current":9.77221,"twenty":9.714684,"median":11.684586,"eighty":15.802491,"marketCap":210571583122},{"date":"2022-02-04","current":10.158121,"twenty":9.713567,"median":11.647305,"eighty":15.802491,"marketCap":218887198326},{"date":"2022-02-11","current":10.515179,"twenty":9.713567,"median":11.618015,"eighty":15.802491,"marketCap":226581085290},{"date":"2022-02-18","current":10.031889,"twenty":9.713567,"median":11.597714,"eighty":15.802491,"marketCap":216167137278},{"date":"2022-02-25","current":9.578878,"twenty":9.704245,"median":11.58404,"eighty":15.802491,"marketCap":206405670233},{"date":"2022-03-04","current":8.6371,"twenty":9.69278,"median":11.565031,"eighty":15.802491,"marketCap":186112227882},{"date":"2022-03-11","current":8.580452,"twenty":9.681325,"median":11.547439,"eighty":15.802491,"marketCap":184891569695},{"date":"2022-03-18","current":9.071732,"twenty":9.655554,"median":11.527541,"eighty":15.802491,"marketCap":195477686171},{"date":"2022-03-25","current":9.272856,"twenty":9.644303,"median":11.499996,"eighty":15.802491,"marketCap":199811497183},{"date":"2022-04-01","current":8.593623,"twenty":9.599355,"median":11.482263,"eighty":15.802491,"marketCap":185175381046},{"date":"2022-04-08","current":8.597151,"twenty":9.587377,"median":11.463311,"eighty":15.802491,"marketCap":185251412819},{"date":"2022-04-14","current":8.534306,"twenty":9.577795,"median":11.450258,"eighty":15.802491,"marketCap":175661624304},{"date":"2022-04-22","current":8.532465,"twenty":9.562269,"median":11.441997,"eighty":15.802491,"marketCap":175623725356},{"date":"2022-04-29","current":8.03348,"twenty":9.549085,"median":11.416282,"eighty":15.802491,"marketCap":165353110429},{"date":"2022-05-06","current":8.203867,"twenty":9.535458,"median":11.384958,"eighty":15.802491,"marketCap":168860192425},{"date":"2022-05-13","current":7.852141,"twenty":9.531167,"median":11.369218,"eighty":15.802491,"marketCap":161620619641},{"date":"2022-05-20","current":7.673516,"twenty":9.503523,"median":11.344928,"eighty":15.802491,"marketCap":157943977965},{"date":"2022-05-27","current":8.450627,"twenty":9.491202,"median":11.318277,"eighty":15.802491,"marketCap":173939264431},{"date":"2022-06-03","current":8.253587,"twenty":9.468756,"median":11.283554,"eighty":15.802491,"marketCap":169883587531},{"date":"2022-06-10","current":7.380718,"twenty":9.447969,"median":11.239857,"eighty":15.802491,"marketCap":151917317899},{"date":"2022-06-17","current":7.086079,"twenty":9.426524,"median":11.223655,"eighty":15.802491,"marketCap":145852754310},{"date":"2022-06-24","current":7.50594,"twenty":9.403118,"median":11.190289,"eighty":17.016632,"marketCap":154494757424},{"date":"2022-07-01","current":7.351254,"twenty":9.365177,"median":11.137826,"eighty":17.016632,"marketCap":151310861540},{"date":"2022-07-08","current":7.399133,"twenty":9.332563,"median":11.131544,"eighty":17.016632,"marketCap":152296353123},{"date":"2022-07-15","current":8.832784,"twenty":9.296807,"median":11.103243,"eighty":17.016632,"marketCap":156004629103},{"date":"2022-07-22","current":9.27088,"twenty":9.267562,"median":11.076645,"eighty":17.016632,"marketCap":163742276644},{"date":"2022-07-29","current":9.421207,"twenty":9.262585,"median":11.058084,"eighty":17.016632,"marketCap":166397351781},{"date":"2022-08-05","current":9.397795,"twenty":9.255786,"median":11.013745,"eighty":17.016632,"marketCap":165983846513},{"date":"2022-08-12","current":9.865966,"twenty":9.255786,"median":10.976552,"eighty":17.016632,"marketCap":174252694443},{"date":"2022-08-19","current":9.739259,"twenty":9.255786,"median":10.918863,"eighty":17.016632,"marketCap":172014795233},{"date":"2022-08-26","current":9.442894,"twenty":9.255786,"median":10.872904,"eighty":17.016632,"marketCap":166780386910},{"date":"2022-09-02","current":9.316187,"twenty":9.255786,"median":10.846296,"eighty":17.016632,"marketCap":164542487700},{"date":"2022-09-09","current":9.734964,"twenty":9.253571,"median":10.825479,"eighty":17.016632,"marketCap":171938934242},{"date":"2022-09-16","current":9.436451,"twenty":9.253571,"median":10.776819,"eighty":17.016632,"marketCap":166666595425},{"date":"2022-09-23","current":8.678356,"twenty":9.249789,"median":10.719679,"eighty":17.016632,"marketCap":153277130658},{"date":"2022-09-30","current":8.637552,"twenty":9.2214,"median":10.710838,"eighty":17.016632,"marketCap":152556451251},{"date":"2022-10-07","current":8.974722,"twenty":9.212896,"median":10.678919,"eighty":17.016632,"marketCap":158511538981},{"date":"2022-10-14","current":10.197232,"twenty":9.193075,"median":10.647256,"eighty":17.016632,"marketCap":163849121790},{"date":"2022-10-21","current":10.589342,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":170149551305},{"date":"2022-10-28","current":10.948383,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":175918619295},{"date":"2022-11-04","current":11.084288,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":178102344572},{"date":"2022-11-11","current":11.276378,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":181188842199},{"date":"2022-11-18","current":11.027373,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":177187826757},{"date":"2022-11-25","current":11.250292,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":180769688201},{"date":"2022-12-02","current":10.89457,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":175053951854},{"date":"2022-12-09","current":10.078782,"twenty":9.193075,"median":10.590603,"eighty":17.016632,"marketCap":161945863165},{"date":"2022-12-16","current":9.768118,"twenty":9.193075,"median":10.527803,"eighty":17.016632,"marketCap":156954120088},{"date":"2022-12-23","current":9.718317,"twenty":9.193075,"median":10.506008,"eighty":17.016632,"marketCap":156153917000},{"date":"2022-12-30","current":9.791833,"twenty":9.193075,"median":10.45941,"eighty":17.016632,"marketCap":157335169178},{"date":"2023-01-06","current":10.149926,"twenty":9.193075,"median":10.413315,"eighty":17.016632,"marketCap":163089010434},{"date":"2023-01-13","current":12.860782,"twenty":9.193075,"median":10.353873,"eighty":16.986634,"marketCap":169530832867},{"date":"2023-01-20","current":12.773531,"twenty":9.193075,"median":10.353873,"eighty":16.986634,"marketCap":168380691531},{"date":"2023-01-27","current":13.413371,"twenty":9.193075,"median":10.353873,"eighty":16.97208,"marketCap":176815061326},{"date":"2023-02-03","current":13.837992,"twenty":9.193075,"median":10.353873,"eighty":16.566417,"marketCap":182412415826},{"date":"2023-02-10","current":13.817634,"twenty":9.193075,"median":10.353873,"eighty":16.683334,"marketCap":182144049514},{"date":"2023-02-17","current":13.811817,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":182067373425},{"date":"2023-02-24","current":13.417547,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":176870104714},{"date":"2023-03-03","current":13.483743,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":177742694249},{"date":"2023-03-10","current":11.903684,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":156914361454},{"date":"2023-03-17","current":10.819514,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":142622836460},{"date":"2023-03-24","current":10.381118,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":136843892080},{"date":"2023-03-31","current":10.710631,"twenty":9.195706,"median":10.365469,"eighty":15.416261,"marketCap":141187543085},{"date":"2023-04-06","current":10.57023,"twenty":9.195706,"median":10.365469,"eighty":15.416261,"marketCap":139336770048},{"date":"2023-04-14","current":11.363928,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":149799303337},{"date":"2023-04-21","current":10.901184,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":156813527370},{"date":"2023-04-28","current":10.375353,"twenty":9.193075,"median":10.338686,"eighty":16.726959,"marketCap":149249447936},{"date":"2023-05-05","current":9.578147,"twenty":9.193075,"median":10.328201,"eighty":16.726959,"marketCap":137781647617},{"date":"2023-05-12","current":9.998104,"twenty":9.193075,"median":10.310613,"eighty":16.726959,"marketCap":143822727483},{"date":"2023-05-19","current":10.488489,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":150876907698},{"date":"2023-05-26","current":10.66847,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":153465941927},{"date":"2023-06-02","current":10.449362,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":150314074171},{"date":"2023-06-09","current":11.051909,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":158981710500},{"date":"2023-06-16","current":11.049301,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":158944188264},{"date":"2023-06-23","current":10.710205,"twenty":9.187814,"median":10.303183,"eighty":19.348356,"marketCap":154066297690},{"date":"2023-06-30","current":11.072776,"twenty":9.185184,"median":10.298961,"eighty":20.659055,"marketCap":159281888381},{"date":"2023-07-07","current":11.187547,"twenty":9.185184,"median":10.298961,"eighty":20.659055,"marketCap":160932866729},{"date":"2023-07-14","current":11.401438,"twenty":9.185184,"median":10.298961,"eighty":20.659055,"marketCap":164009690015},{"date":"2023-07-21","current":10.68272,"twenty":9.183356,"median":10.277703,"eighty":20.814699,"marketCap":172857092641},{"date":"2023-07-28","current":10.374456,"twenty":9.183356,"median":10.277703,"eighty":20.814699,"marketCap":167869067052},{"date":"2023-08-04","current":10.272896,"twenty":9.179015,"median":10.256801,"eighty":20.814699,"marketCap":166225725751},{"date":"2023-08-11","current":9.874487,"twenty":9.179015,"median":10.223005,"eighty":20.814699,"marketCap":159779068326},{"date":"2023-08-18","current":9.603147,"twenty":9.179015,"median":10.211135,"eighty":20.814699,"marketCap":155388528322},{"date":"2023-08-25","current":9.367987,"twenty":9.178216,"median":10.188788,"eighty":20.892521,"marketCap":151583393651},{"date":"2023-09-01","current":9.336331,"twenty":9.178216,"median":10.164155,"eighty":20.892521,"marketCap":151071163984},{"date":"2023-09-08","current":9.141871,"twenty":9.175191,"median":10.158121,"eighty":20.892521,"marketCap":147924610314},{"date":"2023-09-15","current":9.734295,"twenty":9.174716,"median":10.150413,"eighty":20.970343,"marketCap":157510622657},{"date":"2023-09-22","current":9.56923,"twenty":9.174716,"median":10.137116,"eighty":20.970343,"marketCap":154839710821},{"date":"2023-09-29","current":9.250406,"twenty":9.174716,"median":10.126821,"eighty":20.970343,"marketCap":149680826316},{"date":"2023-10-06","current":8.88636,"twenty":9.164621,"median":10.114354,"eighty":21.048165,"marketCap":143790185144},{"date":"2023-10-12","current":8.974545,"twenty":9.140538,"median":10.110289,"eighty":21.048165,"marketCap":145217110645},{"date":"2023-10-20","current":8.161355,"twenty":9.127548,"median":10.099267,"eighty":21.059024,"marketCap":149809825706},{"date":"2023-10-27","current":7.858128,"twenty":9.116238,"median":10.096559,"eighty":21.091601,"marketCap":144243797699},{"date":"2023-11-03","current":8.014694,"twenty":9.103489,"median":10.085988,"eighty":21.091601,"marketCap":147117724814},{"date":"2023-11-10","current":7.992931,"twenty":9.083184,"median":10.082391,"eighty":21.091601,"marketCap":146718244445},{"date":"2023-11-17","current":8.414341,"twenty":9.070924,"median":10.07392,"eighty":21.091601,"marketCap":154453637036},{"date":"2023-11-24","current":8.4915,"twenty":9.05119,"median":10.063967,"eighty":21.091601,"marketCap":155869976524},{"date":"2023-12-01","current":8.821901,"twenty":9.019511,"median":10.057641,"eighty":21.091601,"marketCap":161934814847},{"date":"2023-12-08","current":8.982155,"twenty":8.990869,"median":10.050773,"eighty":21.080742,"marketCap":164876443015},{"date":"2023-12-15","current":9.993142,"twenty":8.990869,"median":10.048451,"eighty":21.080742,"marketCap":183434121954},{"date":"2023-12-22","current":9.783427,"twenty":8.990869,"median":10.048451,"eighty":21.080742,"marketCap":179584583857},{"date":"2023-12-29","current":9.789362,"twenty":8.986512,"median":10.048913,"eighty":21.091601,"marketCap":179693533048},{"date":"2024-01-05","current":9.749793,"twenty":8.982155,"median":10.050773,"eighty":21.10246,"marketCap":178967205105},{"date":"2024-01-12","current":9.702311,"twenty":8.982155,"median":10.050773,"eighty":21.10246,"marketCap":178095611574},{"date":"2024-01-19","current":8.731124,"twenty":8.974687,"median":10.047989,"eighty":21.136846,"marketCap":167131178308},{"date":"2024-01-26","current":9.377874,"twenty":8.974722,"median":10.042093,"eighty":21.10246,"marketCap":179511265590},{"date":"2024-02-02","current":9.161664,"twenty":8.974722,"median":10.031276,"eighty":21.10246,"marketCap":175372573620},{"date":"2024-02-09","current":9.090221,"twenty":8.974722,"median":10.029559,"eighty":21.10246,"marketCap":174005005839},{"date":"2024-02-16","current":9.783973,"twenty":8.974722,"median":10.028454,"eighty":21.10246,"marketCap":187284808767},{"date":"2024-02-23","current":9.974306,"twenty":8.974722,"median":10.021547,"eighty":21.10246,"marketCap":190928159007},{"date":"2024-03-01","current":10.389201,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":198870083553},{"date":"2024-03-08","current":10.652715,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":203914278873},{"date":"2024-03-15","current":10.721865,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":205237932963},{"date":"2024-03-22","current":10.699633,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":204812375623},{"date":"2024-03-28","current":10.655244,"twenty":8.975139,"median":10.031889,"eighty":21.091601,"marketCap":203962678645},{"date":"2024-04-05","current":10.483236,"twenty":8.974722,"median":10.048051,"eighty":21.10246,"marketCap":200670102857},{"date":"2024-04-12","current":10.485086,"twenty":8.974722,"median":10.058726,"eighty":21.10246,"marketCap":200705506898},{"date":"2024-04-19","current":10.95837,"twenty":8.974722,"median":10.066403,"eighty":21.10246,"marketCap":205688600670},{"date":"2024-04-26","current":11.180373,"twenty":8.975139,"median":10.081574,"eighty":21.091601,"marketCap":209855598198},{"date":"2024-05-03","current":11.161717,"twenty":8.975139,"median":10.085988,"eighty":21.091601,"marketCap":209505430338},{"date":"2024-05-10","current":11.382067,"twenty":8.975139,"median":10.106569,"eighty":21.091601,"marketCap":213641405138},{"date":"2024-05-17","current":11.341205,"twenty":8.975139,"median":10.1122,"eighty":21.091601,"marketCap":212874415759},{"date":"2024-05-24","current":11.084885,"twenty":8.975139,"median":10.125662,"eighty":21.091601,"marketCap":208063300565},{"date":"2024-05-31","current":10.997588,"twenty":8.975139,"median":10.133171,"eighty":21.091601,"marketCap":206424732347},{"date":"2024-06-07","current":10.722695,"twenty":8.978714,"median":10.153311,"eighty":21.091601,"marketCap":201264985617},{"date":"2024-06-14","current":10.637255,"twenty":8.978815,"median":10.173828,"eighty":21.10246,"marketCap":199661280552},{"date":"2024-06-21","current":10.951154,"twenty":8.978413,"median":10.220859,"eighty":21.136846,"marketCap":205553153507},{"date":"2024-06-28","current":10.665116,"twenty":8.977208,"median":10.226899,"eighty":21.240006,"marketCap":200184227856},{"date":"2024-07-05","current":11.266909,"twenty":8.977208,"median":10.256801,"eighty":21.240006,"marketCap":211479889616},{"date":"2024-07-12","current":11.17404,"twenty":8.977208,"median":10.298961,"eighty":21.240006,"marketCap":209736731937},{"date":"2024-07-15","current":10.265142,"twenty":8.977208,"median":10.298961,"eighty":21.240006,"marketCap":192389282936},{"date":"2024-08-02","current":10.330085,"twenty":8.975972,"median":10.323031,"eighty":21.39203,"marketCap":193606451592},{"date":"2024-08-09","current":9.581844,"twenty":8.975972,"median":10.323031,"eighty":21.39203,"marketCap":179582918178},{"date":"2024-08-16","current":9.910561,"twenty":9.012859,"median":10.323031,"eighty":21.39203,"marketCap":185743742324},{"date":"2024-08-23","current":10.163002,"twenty":9.050769,"median":10.323031,"eighty":21.39203,"marketCap":190474982966},{"date":"2024-08-30","current":10.415443,"twenty":9.071584,"median":10.328201,"eighty":21.39203,"marketCap":195206223608},{"date":"2024-09-06","current":10.326453,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":193538376187},{"date":"2024-09-13","current":9.365726,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":175532431586},{"date":"2024-09-20","current":10.133944,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":189930379726},{"date":"2024-09-27","current":10.241095,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":191938604171},{"date":"2024-10-04","current":9.985022,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":187139288125},{"date":"2024-10-11","current":10.488087,"twenty":9.075376,"median":10.360856,"eighty":21.39203,"marketCap":196567731706},{"date":"2024-10-18","current":11.906838,"twenty":9.075376,"median":10.377064,"eighty":21.39203,"marketCap":215382787385},{"date":"2024-10-25","current":12.101031,"twenty":9.075376,"median":10.389201,"eighty":21.39203,"marketCap":218895554187},{"date":"2024-10-31","current":12.097332,"twenty":9.075376,"median":10.415443,"eighty":21.39203,"marketCap":218828644344},{"date":"2024-11-08","current":12.851182,"twenty":9.074162,"median":10.44545,"eighty":21.39203,"marketCap":232465037811},{"date":"2024-11-15","current":13.399686,"twenty":9.074162,"median":10.466475,"eighty":21.39203,"marketCap":242386919975},{"date":"2024-11-22","current":13.773331,"twenty":9.074162,"median":10.486587,"eighty":21.39203,"marketCap":249145786012},{"date":"2024-11-29","current":14.019974,"twenty":9.074162,"median":10.491242,"eighty":21.39203,"marketCap":253607303496},{"date":"2024-12-06","current":13.557979,"twenty":9.074162,"median":10.52274,"eighty":21.39203,"marketCap":245250281941},{"date":"2024-12-13","current":13.031563,"twenty":9.074162,"median":10.532296,"eighty":21.39203,"marketCap":235727938657},{"date":"2024-12-20","current":12.672643,"twenty":9.074162,"median":10.551319,"eighty":21.39203,"marketCap":229235431872},{"date":"2024-12-27","current":13.208262,"twenty":9.074162,"median":10.566396,"eighty":21.39203,"marketCap":238924249689},{"date":"2025-01-03","current":12.919285,"twenty":9.074162,"median":10.582784,"eighty":21.39203,"marketCap":233696949355},{"date":"2025-01-10","current":13.17329,"twenty":9.072947,"median":10.594526,"eighty":21.39203,"marketCap":238291646464},{"date":"2025-01-17","current":12.665819,"twenty":9.072947,"median":10.600687,"eighty":21.39203,"marketCap":249795283812},{"date":"2025-01-24","current":12.912632,"twenty":9.072947,"median":10.613879,"eighty":21.39203,"marketCap":254662920679},{"date":"2025-01-31","current":13.144435,"twenty":9.072947,"median":10.628164,"eighty":21.39203,"marketCap":259234552601},{"date":"2025-02-07","current":13.578025,"twenty":9.072947,"median":10.642827,"eighty":21.39203,"marketCap":267785806557},{"date":"2025-02-14","current":13.149438,"twenty":9.072947,"median":10.650429,"eighty":21.39203,"marketCap":259333220916},{"date":"2025-02-21","current":13.11275,"twenty":9.072947,"median":10.655244,"eighty":21.39203,"marketCap":258609653274},{"date":"2025-02-28","current":12.77461,"twenty":9.078033,"median":10.665116,"eighty":21.39203,"marketCap":251940855912},{"date":"2025-03-07","current":12.112704,"twenty":9.103489,"median":10.675007,"eighty":21.39203,"marketCap":238886755182},{"date":"2025-03-14","current":11.414119,"twenty":9.124062,"median":10.685044,"eighty":21.39203,"marketCap":225109253403},{"date":"2025-03-21","current":12.006354,"twenty":9.161664,"median":10.704052,"eighty":21.39203,"marketCap":236789317989},{"date":"2025-03-28","current":11.96662,"twenty":9.197386,"median":10.710735,"eighty":21.39203,"marketCap":236005679871},{"date":"2025-04-04","current":10.872274,"twenty":9.234987,"median":10.717842,"eighty":21.39203,"marketCap":214422980037},{"date":"2025-04-11","current":10.448442,"twenty":9.24552,"median":10.718788,"eighty":21.39203,"marketCap":206064173445},{"date":"2025-04-17","current":10.44681,"twenty":9.273341,"median":10.718788,"eighty":21.39203,"marketCap":208904861623},{"date":"2025-04-25","current":11.357926,"twenty":9.301154,"median":10.72228,"eighty":21.39203,"marketCap":227124447867},{"date":"2025-05-02","current":11.685895,"twenty":9.322629,"median":10.743657,"eighty":21.39203,"marketCap":233682841447},{"date":"2025-05-09","current":11.929995,"twenty":9.341748,"median":10.7585,"eighty":21.39203,"marketCap":238564115116},{"date":"2025-05-16","current":12.301028,"twenty":9.365726,"median":10.782694,"eighty":21.39203,"marketCap":245983651093},{"date":"2025-05-23","current":11.943014,"twenty":9.386846,"median":10.80205,"eighty":21.39203,"marketCap":238824449711},{"date":"2025-05-30","current":12.125275,"twenty":9.397382,"median":10.815809,"eighty":21.39203,"marketCap":242469134051},{"date":"2025-06-06","current":12.188742,"twenty":9.421207,"median":10.835306,"eighty":21.39203,"marketCap":243738265205}],"updateTime":1749438533656}}}