美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西科国际

190.18

-4.1100-2.12%

成交量：44.93万

成交额：8,577.07万

市值：92.81亿

市盈率：14.34

高：194.65

开：192.60

低：188.96

收：194.29

数据加载中...

总览公司新闻资讯公告

Loop Capital：维持WESCO Intl评级，由买入调整至买入评级, 目标价由250.00美元调整至220.00美元。

奥本海默：维持WESCO Intl(WCC.US)评级，由优于大市调整至优于大市评级, 目标价由225.00美元调整至195.00美元。

美国研究综述-Block、Cigna、Wesco International

西科国际盘中异动股价大涨5.69%报160.68美元

异动解读 | 西科国际盘中大跌5.84%，Q1业绩不及预期

Wesco International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

西科国际盘中异动早盘快速跳水5.84%报153.45美元

WESCO Intl(WCC.US)：2025年Q1财报实现营收53.43亿美元，前值为53.5亿美元，预期值为52.6亿美元；每股收益为2.21美元，前值为2.30美元，预期值为2.32美元。

西科国际盘中异动临近午盘急速下跌5.00%报143.59美元

西科国际盘中异动下午盘急速上涨6.22%

西科国际盘中异动早盘急速下挫5.26%

西科国际盘中异动早盘股价大跌5.01%报136.52美元

西科国际盘中异动下午盘急速跳水5.06%报156.90美元

西科国际盘中异动下午盘急速拉升5.03%报171.97美元

西科国际盘中异动下午盘大幅跳水5.08%报171.30美元

西科国际盘中异动股价大跌5.00%

西科国际涨1.67% 股价突破200美元大关

Stephens & Co.：维持WESCO Intl(WCC.US)评级，由增持调整至增持评级, 目标价由205.00美元调整至215.00美元。

西科国际2024财年实现净利润7.21亿美元，同比减少5.87%

异动解读 | 季度业绩超预期,西科国际盘中大涨5.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WCC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCC\",,,,,undefined,":{"symbol":"WCC","market":"US","secType":"STK","nameCN":"西科国际","latestPrice":190.18,"timestamp":1751914842663,"preClose":194.29,"halted":0,"volume":449300,"delay":0,"floatShares":47899301,"shares":48803692,"eps":13.25907,"marketStatus":"交易中","change":-4.11,"latestTime":"07-07 15:00:48 EDT","open":192.595,"high":194.65,"low":188.955,"amount":85770736.487,"amplitude":0.029312,"askPrice":190.21,"askSize":3,"bidPrice":190.1,"bidSize":150,"shortable":3,"etf":0,"ttmEps":13.25907,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":194.29,"dividendRate":0.00911,"preHourTrading":{"tag":"盘前","latestPrice":192.01,"preClose":194.29,"latestTime":"09:15 EDT","volume":139,"amount":26765.58146,"timestamp":1751894152892},"postHourTrading":{"tag":"盘后","latestPrice":194.29,"preClose":194.29,"latestTime":"16:05 EDT","volume":16221,"amount":3151585.65,"timestamp":1751573114033},"volumeRatio":0.908217,"impliedVol":0.4485,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCC\",,,,,undefined,":{"symbol":"WCC","floatShares":47899301,"roa":"5.04%","roe":"14.42%","lyrEps":13.257028,"volumeRatio":0.908217,"shares":48803692,"dividePrice":1.7325,"high":194.65,"amplitude":0.029312,"preClose":194.29,"low":188.955,"week52Low":125.205,"pbRate":"1.84","psRate":"0.43","week52High":216.17,"institutionHeld":0.9278,"latestPrice":190.18,"committee":0.960784,"eps":13.25907,"divideRate":0.00911,"volume":449300,"delay":0,"ttmEps":13.25907,"open":192.595,"prevYearClose":180.96,"prevWeekClose":194.29,"prevMonthClose":185.2,"prevQuarterClose":185.2,"fiveDayClose":185.46,"twentyDayClose":170.07,"sixtyDayClose":132.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WCC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535785560","title":"Loop Capital：维持WESCO Intl评级，由买入调整至买入评级, 目标价由250.00美元调整至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:22","pubTimestamp":1747074131,"startTime":"0","endTime":"0","summary":"Loop Capital：维持WESCO Intl(WCC.US)评级，由买入调整至买入评级, 目标价由250.00美元调整至220.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302242994f4b77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302242994f4b77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WCC"],"gpt_icon":0},{"id":"2533855192","title":"奥本海默：维持WESCO Intl(WCC.US)评级，由优于大市调整至优于大市评级, 目标价由225.00美元调整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533855192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533855192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 02:22","pubTimestamp":1746469370,"startTime":"0","endTime":"0","summary":"奥本海默：维持WESCO Intl(WCC.US)评级，由优于大市调整至优于大市评级, 目标价由225.00美元调整至195.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06022250140371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WCC"],"gpt_icon":0},{"id":"2533730559","title":"美国研究综述-Block、Cigna、Wesco International","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:22","pubTimestamp":1746433358,"startTime":"0","endTime":"0","summary":"美国研究综述-Block、Cigna、Wesco International路透5月5日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Block、Cigna 和 Wesco International。要闻  * Block Inc XYZ.N：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Wesco International Inc WCC.N：奥本海默将目标价从225美元下调至195美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","ITRI","WCC","CVS","LINE","SG9999015358.SGD","BK4215","MTZ","IE00BSNM7G36.USD","BK4201","CBOE","LU0256863811.USD","SG9999002232.USD","PENN","BK4080","CSR","KIM","CI","MTD","MYRG","BK4539","AVB","YETI","LU1280957306.USD","PG","BK4598","LU1059921491.USD","LU0320765489.SGD","ARHS","LU1496350171.SGD","LU0612318385.USD","IE00B2PGVK34.USD","NMRK","LU0265550359.USD","IE00BGHQF524.EUR","IE00BN8TJ469.HKD","LUCK","LU0630314457.HKD","BK4559","LU1430597077.USD","BK4550","BK4566","LU0323591593.USD","XYZ","LU0234572021.USD","CVX","BK4079","LU0061475181.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2532428118","title":"西科国际盘中异动 股价大涨5.69%报160.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532428118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532428118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:37","pubTimestamp":1746193067,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时37分，西科国际股票出现波动，股价大幅上涨5.69%。截至发稿，该股报160.68美元/股，成交量1.2402万股，换手率0.03%，振幅1.77%。西科国际股票所在的工程机械行业中，整体涨幅为0.85%。其相关个股中，山友国际、君长数码、西科国际涨幅较大，Acco Brands Corporation、Siteone Landscape Supply, Inc.、布鲁林克斯较为活跃，换手率分别为0.10%、0.07%、0.05%，振幅较大的相关个股有Acco Brands Corporation、布鲁林克斯、Titan Machinery Inc.，振幅分别为5.44%、3.00%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213748a470051e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213748a470051e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4104","IE00B7SZL793.SGD","IE00B66KJ199.SGD","WCC","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"1133924788","title":"异动解读 | 西科国际盘中大跌5.84%，Q1业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1133924788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133924788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107121,"startTime":"0","endTime":"0","summary":"西科国际今日盘中大跌5.84%，投资者对公司最新发布的2025年第一季度财报反应强烈。根据公司公布的财报显示，西科国际2025年第一季度实现营收53.43亿美元，虽然略高于市场预期的52.6亿美元，但较上一季度的53.5亿美元有所下滑。这份财报反映出西科国际在当前经济环境下面临的挑战。投资者似乎对公司未能达到盈利预期感到失望，这可能是导致股价大幅下跌的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 西科国际盘中大跌5.84%，Q1业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WCC"],"gpt_icon":0},{"id":"2532707820","title":"Wesco International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106419,"startTime":"0","endTime":"0","summary":"Wesco International Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Wesco International Inc WCC.N公布的截至3月31日的季度调整后每股收益为2.21美元，低于去年同期的每股收益2.30美元。华尔街预期为每股收益 2.00 美元至 2.51 美元。Wesco International Inc 公布的本季度每股收益为 2.10 美元。公司报告的季度净收入为 1.04 亿美元。Wesco International Inc 的股价本季度上涨了 4.9%，今年迄今为止下跌了 9.9%。华尔街对 Wesco International Inc 的 12 个月目标价中位数为 208.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 1 日下午 01:32 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","WCC"],"gpt_icon":0},{"id":"2532070038","title":"西科国际盘中异动 早盘快速跳水5.84%报153.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106395,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，西科国际股票出现异动，股价快速下挫5.84%。截至发稿，该股报153.45美元/股，成交量3378股，换手率0.01%，振幅2.38%。西科国际股票所在的工程机械行业中，整体涨幅为0.85%。其相关个股中，固安捷、山友国际、Titan Machinery Inc.涨幅较大，山友国际、西科国际、应用工业技术较为活跃，换手率分别为0.06%、0.06%、0.05%，振幅较大的相关个股有应用工业技术、西科国际、Distribution Solutions Group, Inc.，振幅分别为5.89%、4.22%、2.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213315a6d011d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213315a6d011d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","WCC","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4104"],"gpt_icon":0},{"id":"2532027126","title":"WESCO Intl(WCC.US)：2025年Q1财报实现营收53.43亿美元，前值为53.5亿美元，预期值为52.6亿美元；每股收益为2.21美元，前值为2.30美元，预期值为2.32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:16","pubTimestamp":1746094585,"startTime":"0","endTime":"0","summary":"WESCO Intl(WCC.US)：2025年Q1财报实现营收53.43亿美元，前值为53.5亿美元，预期值为52.6亿美元；每股收益为2.21美元，前值为2.30美元，预期值为2.32美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01181650079665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WCC"],"gpt_icon":0},{"id":"2529384943","title":"西科国际盘中异动 临近午盘急速下跌5.00%报143.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:36","pubTimestamp":1745249805,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时36分，西科国际股票出现波动，股价急速下挫5.00%。截至发稿，该股报143.59美元/股，成交量17.7556万股，换手率0.36%，振幅4.22%。西科国际股票所在的工程机械行业中，整体跌幅为2.01%。其相关个股中，Evi Industries, Inc.、华斯科-B、Heramba Electric Plc C/Wts 26/07/2029 涨幅较大，山友国际、Beacon Roofing Supply, Inc.、西科国际较为活跃，换手率分别为0.63%、0.63%、0.37%，振幅较大的相关个股有山友国际、Heramba Electric Plc、恩尼斯，振幅分别为17.59%、9.25%、6.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233646a4613ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233646a4613ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WCC","BK4104","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2526313113","title":"西科国际盘中异动 下午盘急速上涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219363,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，西科国际股票出现波动，股价急速拉升6.22%。截至发稿，该股报141.13美元/股，成交量33.4698万股，换手率0.69%，振幅5.48%。西科国际股票所在的工程机械行业中，整体涨幅为2.41%。其相关个股中，Titan Machinery Inc.、Acco Brands Corporation、Dnow Inc.涨幅较大，山友国际、Beacon Roofing Supply, Inc.、Transcat, Inc.较为活跃，换手率分别为19.58%、2.91%、0.86%，振幅较大的相关个股有山友国际、Heramba Electric Plc、Titan Machinery Inc.，振幅分别为68.74%、9.96%、9.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012243aa2c661d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012243aa2c661d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4104","IE00B66KJ199.SGD","WCC","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2525040800","title":"西科国际盘中异动 早盘急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，西科国际股票出现波动，股价快速下挫5.26%。截至发稿，该股报128.92美元/股，成交量8934股，换手率0.02%，振幅0.34%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。西科国际股票所在的工程机械行业中，整体跌幅为2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213249a6b2be68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213249a6b2be68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","WCC"],"gpt_icon":0},{"id":"2524207711","title":"西科国际盘中异动 早盘股价大跌5.01%报136.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773449,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，西科国际股票出现异动，股价快速下挫5.01%。截至发稿，该股报136.52美元/股，成交量5371股，换手率0.01%，振幅1.08%。最近的财报数据显示，该股实现营业收入218.19亿美元，净利润7.18亿美元，每股收益13.26美元，毛利45.15亿美元，市盈率10.46倍。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。西科国际股票所在的工程机械行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213049972e7987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213049972e7987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","BK4104","WCC","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2518206387","title":"西科国际盘中异动 下午盘急速跳水5.06%报156.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:47","pubTimestamp":1741628826,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时47分，西科国际股票出现异动，股价快速跳水5.06%。截至发稿，该股报156.90美元/股，成交量33.623万股，换手率0.69%，振幅3.55%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。西科国际股票所在的工程机械行业中，整体涨幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014706964068cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014706964068cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","WCC"],"gpt_icon":0},{"id":"2517926110","title":"西科国际盘中异动 下午盘急速拉升5.03%报171.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:09","pubTimestamp":1741205363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时09分，西科国际股票出现异动，股价急速上涨5.03%。截至发稿，该股报171.97美元/股，成交量59.7201万股，换手率1.22%，振幅4.93%。西科国际股票所在的工程机械行业中，整体涨幅为0.64%。其相关个股中，Heramba Electric Plc、西科国际、Resideo Technologies, Inc.涨幅较大，西科国际、Ferguson Enterprises Inc.、Acco Brands Corporation较为活跃，换手率分别为1.23%、1.19%、0.79%，振幅较大的相关个股有Heramba Electric Plc、君长数码、Distribution Solutions Group, Inc.，振幅分别为17.58%、6.54%、6.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040923abea0f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040923abea0f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","WCC","BK4104","IE0031619046.USD"],"gpt_icon":0},{"id":"2516792668","title":"西科国际盘中异动 下午盘大幅跳水5.08%报171.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516792668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516792668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:19","pubTimestamp":1741033193,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时19分，西科国际股票出现波动，股价快速下跌5.08%。截至发稿，该股报171.30美元/股，成交量43.3329万股，换手率0.89%，振幅6.00%。西科国际股票所在的工程机械行业中，整体跌幅为1.66%。其相关个股中，恩尼斯、华斯科-B、Evi Industries, Inc.涨幅较大，Heramba Electric Plc、Siteone Landscape Supply, Inc.、西科国际较为活跃，换手率分别为1.24%、1.16%、0.89%，振幅较大的相关个股有Heramba Electric Plc C/Wts 26/07/2029 、Heramba Electric Plc、Titan Machinery Inc.，振幅分别为21.29%、16.27%、9.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041953989a5d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041953989a5d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","WCC","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2513211331","title":"西科国际盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:11","pubTimestamp":1740165070,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时11分，西科国际股票出现波动，股价大幅下挫5.00%。截至发稿，该股报183.35美元/股，成交量37.6005万股，换手率0.77%，振幅5.64%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。西科国际股票所在的工程机械行业中，整体跌幅为1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031110962bb787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031110962bb787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","WCC","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512193870","title":"西科国际涨1.67% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193870?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:47","pubTimestamp":1739900853,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时47分，西科国际股票出现异动，股价快速上涨1.67%。截至发稿，该股报200.14美元/股，成交量26.0378万股，换手率0.53%，振幅2.51%。最近的财报数据显示，该股实现营业收入218.19亿美元，净利润7.21亿美元，每股收益--，毛利45.29亿美元，市盈率15.30倍。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。西科国际股票所在的工程机械行业中，整体涨幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014733a24ad622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014733a24ad622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4104","IE00B7SZL793.SGD","WCC"],"gpt_icon":0},{"id":"2512202168","title":"Stephens & Co.：维持WESCO Intl(WCC.US)评级，由增持调整至增持评级, 目标价由205.00美元调整至215.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512202168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512202168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:11","pubTimestamp":1739887891,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持WESCO Intl(WCC.US)评级，由增持调整至增持评级, 目标价由205.00美元调整至215.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18221148239277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WCC"],"gpt_icon":0},{"id":"2511465692","title":"西科国际2024财年实现净利润7.21亿美元，同比减少5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511465692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511465692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548839,"startTime":"0","endTime":"0","summary":"2月15日，西科国际公布财报，公告显示公司2024财年净利润为7.21亿美元，同比减少5.87%；其中营业收入为218.19亿美元，同比减少2.53%，每股基本收益为--。从资产负债表来看，西科国际总负债100.96亿美元，其中短期债务19.50百万美元，资产负债比为1.50，流动比率为2.20。机构评级：截至2025年2月15日，当前有10家机构对西科国际目标价做出预测，其中目标均价为229.80美元，其中最低目标价为205.00美元，最高目标价为250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000059abcf1ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000059abcf1ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WCC"],"gpt_icon":0},{"id":"1129501653","title":"异动解读 | 季度业绩超预期,西科国际盘中大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129501653","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129501653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:39","pubTimestamp":1739284751,"startTime":"0","endTime":"0","summary":"西科国际(WCC)今日盘中股价大涨5.77%,成为市场焦点。\n\n分析人士指出,这可能与公司最新发布的第四季度业绩数据有关。财报显示,尽管营收同比仅小幅增长0.5%,但公司调整后每股收益3.16美元,高于市场预期的3.23美元。西科国际实现净利润1.51亿美元,较上年同期有所增长。\n\n此外,大部分分析师对该公司给予\"买入\"评级,中期目标股价中位数达到225美元,反映市场对公司未来发展前景持乐观态度。投资者或受上述利好因素影响,积极买盘致使股价出现明显上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WCC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WCC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"WCC","amount":0.45375,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"西科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"WCC","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-14","symbol":"WCC","amount":0.45375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"西科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"WCC","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":3.16},{"date":"2024-12-13","symbol":"WCC","amount":0.4125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"西科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WCC\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.375,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.375,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.375,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.375,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.4125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WCC","date":"2025-07-03","current":13.165884,"percent":0.60537,"low":7.185747,"twenty":9.420155,"median":11.575302,"eighty":20.867226,"high":46.89655,"avg":16.209728,"sd":10.204708,"marketCap":9482069318},"quantilePoints":[{"date":"2020-07-10","current":8.295257,"twenty":8.473663,"median":10.96378,"eighty":15.153604,"marketCap":1787329293},{"date":"2020-07-17","current":9.994705,"twenty":8.469394,"median":10.901446,"eighty":15.153604,"marketCap":2153499190},{"date":"2020-07-24","current":9.936664,"twenty":8.469394,"median":10.865224,"eighty":15.153604,"marketCap":2140993388},{"date":"2020-07-31","current":9.024255,"twenty":8.469394,"median":10.835087,"eighty":15.153604,"marketCap":1944402172},{"date":"2020-08-07","current":9.848441,"twenty":8.469394,"median":10.835087,"eighty":15.153604,"marketCap":2121984568},{"date":"2020-08-14","current":20.163576,"twenty":8.469394,"median":10.857906,"eighty":15.188161,"marketCap":2369099225},{"date":"2020-08-21","current":19.434536,"twenty":8.469394,"median":10.889961,"eighty":15.259404,"marketCap":2283441419},{"date":"2020-08-28","current":20.588768,"twenty":8.469394,"median":10.96875,"eighty":15.313474,"marketCap":2419056721},{"date":"2020-09-04","current":19.383426,"twenty":8.469394,"median":11.00659,"eighty":15.44846,"marketCap":2277436313},{"date":"2020-09-11","current":19.251393,"twenty":8.469394,"median":11.042632,"eighty":15.522661,"marketCap":2261923124},{"date":"2020-09-18","current":19.072508,"twenty":8.469394,"median":11.099134,"eighty":15.580595,"marketCap":2240905254},{"date":"2020-09-25","current":17.743651,"twenty":8.470297,"median":11.155061,"eighty":15.758442,"marketCap":2084772508},{"date":"2020-10-02","current":19.673049,"twenty":8.487451,"median":11.207419,"eighty":15.827014,"marketCap":2311465245},{"date":"2020-10-09","current":20.482289,"twenty":8.501464,"median":11.23251,"eighty":15.896776,"marketCap":2406546085},{"date":"2020-10-16","current":19.779528,"twenty":8.523336,"median":11.263497,"eighty":15.924185,"marketCap":2323975882},{"date":"2020-10-23","current":19.379167,"twenty":8.544616,"median":11.325901,"eighty":15.986042,"marketCap":2276935888},{"date":"2020-10-30","current":17.564766,"twenty":8.56406,"median":11.433334,"eighty":16.065583,"marketCap":2063754638},{"date":"2020-11-06","current":20.589789,"twenty":8.587358,"median":11.461621,"eighty":16.114879,"marketCap":2752340085},{"date":"2020-11-13","current":22.057403,"twenty":8.615935,"median":11.514966,"eighty":16.128196,"marketCap":2948523366},{"date":"2020-11-20","current":23.210438,"twenty":8.639326,"median":11.582048,"eighty":16.180425,"marketCap":3102655274},{"date":"2020-11-27","current":25.037324,"twenty":8.661276,"median":11.697589,"eighty":16.200912,"marketCap":3346864269},{"date":"2020-12-04","current":25.722406,"twenty":8.701214,"median":11.801876,"eighty":16.22994,"marketCap":3438442643},{"date":"2020-12-11","current":27.874987,"twenty":8.727173,"median":11.889951,"eighty":16.271029,"marketCap":3726188898},{"date":"2020-12-18","current":28.26058,"twenty":8.751846,"median":12.036996,"eighty":16.310548,"marketCap":3777733010},{"date":"2020-12-24","current":28.709814,"twenty":8.76489,"median":12.092324,"eighty":16.354374,"marketCap":3837784402},{"date":"2020-12-31","current":29.387409,"twenty":8.788479,"median":12.152967,"eighty":16.382047,"marketCap":3928361919},{"date":"2021-01-08","current":32.011686,"twenty":8.806638,"median":12.201482,"eighty":16.41644,"marketCap":4279162136},{"date":"2021-01-15","current":32.086558,"twenty":8.846672,"median":12.274254,"eighty":16.462283,"marketCap":4289170702},{"date":"2021-01-22","current":31.468861,"twenty":8.897682,"median":12.376945,"eighty":16.489951,"marketCap":4206600037},{"date":"2021-01-29","current":28.492684,"twenty":8.9491,"median":12.419799,"eighty":16.547675,"marketCap":3808759562},{"date":"2021-02-05","current":32.483382,"twenty":8.988675,"median":12.503563,"eighty":16.630478,"marketCap":4342216098},{"date":"2021-02-12","current":40.03028,"twenty":9.012062,"median":12.542523,"eighty":16.678725,"marketCap":4025445003},{"date":"2021-02-19","current":40.57271,"twenty":9.03166,"median":12.629589,"eighty":16.71406,"marketCap":4079991685},{"date":"2021-02-26","current":39.950658,"twenty":9.049733,"median":12.650244,"eighty":16.762702,"marketCap":4017438151},{"date":"2021-03-05","current":43.118424,"twenty":9.071371,"median":12.708101,"eighty":16.964612,"marketCap":4335988671},{"date":"2021-03-12","current":45.961725,"twenty":9.111181,"median":12.738537,"eighty":17.081456,"marketCap":4621911108},{"date":"2021-03-19","current":45.393065,"twenty":9.137088,"median":12.797965,"eighty":17.18233,"marketCap":4564726621},{"date":"2021-03-26","current":42.799176,"twenty":9.153484,"median":12.842024,"eighty":17.369777,"marketCap":4303885099},{"date":"2021-04-01","current":43.417718,"twenty":9.215344,"median":12.892819,"eighty":17.488103,"marketCap":4366085770},{"date":"2021-04-09","current":43.602284,"twenty":9.252633,"median":12.995427,"eighty":17.708273,"marketCap":4384645647},{"date":"2021-04-16","current":43.36858,"twenty":9.279489,"median":13.059953,"eighty":17.762546,"marketCap":4361144408},{"date":"2021-04-23","current":45.17498,"twenty":9.302181,"median":13.124605,"eighty":17.827043,"marketCap":4542796033},{"date":"2021-04-30","current":45.768797,"twenty":9.324321,"median":13.171629,"eighty":17.920473,"marketCap":4602510242},{"date":"2021-05-07","current":43.83975,"twenty":9.332638,"median":13.231619,"eighty":18.017004,"marketCap":5494479735},{"date":"2021-05-14","current":44.172082,"twenty":9.343349,"median":13.310617,"eighty":18.091835,"marketCap":5536131193},{"date":"2021-05-21","current":41.609525,"twenty":9.388051,"median":13.429621,"eighty":18.187574,"marketCap":5214963321},{"date":"2021-05-28","current":42.670583,"twenty":9.431323,"median":13.542233,"eighty":18.267735,"marketCap":5347946893},{"date":"2021-06-04","current":43.65957,"twenty":9.462006,"median":13.587124,"eighty":18.333596,"marketCap":5471897619},{"date":"2021-06-11","current":44.444354,"twenty":9.495911,"median":13.641849,"eighty":18.447292,"marketCap":5570255280},{"date":"2021-06-18","current":39.543463,"twenty":9.516183,"median":13.666987,"eighty":18.554594,"marketCap":4956021724},{"date":"2021-06-25","current":40.976893,"twenty":9.52351,"median":13.746109,"eighty":18.718998,"marketCap":5135675003},{"date":"2021-07-02","current":41.537453,"twenty":9.550711,"median":13.874938,"eighty":18.841686,"marketCap":5205930475},{"date":"2021-07-09","current":41.681596,"twenty":9.56211,"median":13.883951,"eighty":18.985626,"marketCap":5223996168},{"date":"2021-07-16","current":39.483403,"twenty":9.607338,"median":13.917428,"eighty":19.106581,"marketCap":4948494352},{"date":"2021-07-23","current":40.69261,"twenty":9.632284,"median":13.95035,"eighty":19.222478,"marketCap":5100045442},{"date":"2021-07-30","current":42.622535,"twenty":9.690951,"median":13.997617,"eighty":19.434536,"marketCap":5341924996},{"date":"2021-08-06","current":20.75753,"twenty":9.709365,"median":14.029934,"eighty":19.576792,"marketCap":5792035979},{"date":"2021-08-13","current":21.136647,"twenty":9.731222,"median":14.058956,"eighty":19.814286,"marketCap":5897821990},{"date":"2021-08-20","current":19.854872,"twenty":9.731222,"median":14.069303,"eighty":19.913538,"marketCap":5540164524},{"date":"2021-08-27","current":21.717959,"twenty":9.731222,"median":14.096714,"eighty":20.018892,"marketCap":6060027207},{"date":"2021-09-03","current":20.858628,"twenty":9.731222,"median":14.117233,"eighty":20.125372,"marketCap":5820245582},{"date":"2021-09-10","current":20.362166,"twenty":9.733096,"median":14.129947,"eighty":20.302229,"marketCap":5681716281},{"date":"2021-09-17","current":20.549919,"twenty":9.780714,"median":14.143161,"eighty":20.379078,"marketCap":5734105544},{"date":"2021-09-24","current":21.21247,"twenty":9.799009,"median":14.21983,"eighty":20.449068,"marketCap":5918979192},{"date":"2021-10-01","current":21.663799,"twenty":9.799009,"median":14.235802,"eighty":20.580998,"marketCap":6044914920},{"date":"2021-10-08","current":21.06985,"twenty":9.799009,"median":14.256389,"eighty":20.760419,"marketCap":5879183502},{"date":"2021-10-15","current":22.532157,"twenty":9.799009,"median":14.299962,"eighty":20.891846,"marketCap":6287215259},{"date":"2021-10-22","current":22.654918,"twenty":9.799009,"median":14.31834,"eighty":21.061185,"marketCap":6321469777},{"date":"2021-10-29","current":23.389682,"twenty":9.799009,"median":14.341116,"eighty":21.138091,"marketCap":6526493141},{"date":"2021-11-05","current":21.65425,"twenty":9.799009,"median":14.369617,"eighty":21.211748,"marketCap":6884990424},{"date":"2021-11-12","current":21.97927,"twenty":9.799009,"median":14.390188,"eighty":21.390922,"marketCap":6988330813},{"date":"2021-11-19","current":21.595588,"twenty":9.799009,"median":14.435282,"eighty":21.58303,"marketCap":6866338744},{"date":"2021-11-26","current":20.831395,"twenty":9.799009,"median":14.48658,"eighty":21.599663,"marketCap":6623362804},{"date":"2021-12-03","current":19.601076,"twenty":9.799009,"median":14.507099,"eighty":21.599663,"marketCap":6232181623},{"date":"2021-12-10","current":19.957805,"twenty":9.799375,"median":14.510412,"eighty":21.598644,"marketCap":6345604002},{"date":"2021-12-17","current":19.049335,"twenty":9.799375,"median":14.572645,"eighty":21.598644,"marketCap":6056755011},{"date":"2021-12-23","current":20.160744,"twenty":9.799375,"median":14.635344,"eighty":21.598644,"marketCap":6410128733},{"date":"2021-12-31","current":20.863104,"twenty":9.799375,"median":14.731144,"eighty":21.598644,"marketCap":6633444794},{"date":"2022-01-07","current":20.40332,"twenty":9.799741,"median":14.772769,"eighty":21.607154,"marketCap":6487255950},{"date":"2022-01-14","current":21.284837,"twenty":9.799741,"median":14.832821,"eighty":21.607154,"marketCap":6767535250},{"date":"2022-01-21","current":19.382282,"twenty":9.799741,"median":14.881927,"eighty":21.607154,"marketCap":6162615898},{"date":"2022-01-28","current":18.847981,"twenty":9.800107,"median":14.884288,"eighty":21.603918,"marketCap":5992734380},{"date":"2022-02-04","current":18.954207,"twenty":9.800107,"median":14.997281,"eighty":21.603918,"marketCap":6026509044},{"date":"2022-02-11","current":19.580465,"twenty":9.800107,"median":15.143834,"eighty":21.603918,"marketCap":6225628331},{"date":"2022-02-18","current":13.264806,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6173201987},{"date":"2022-02-25","current":13.478182,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6272503387},{"date":"2022-03-04","current":12.423548,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":5781695588},{"date":"2022-03-11","current":13.073978,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6084394200},{"date":"2022-03-18","current":14.363944,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6684721094},{"date":"2022-03-25","current":14.473984,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6735931412},{"date":"2022-04-01","current":14.381376,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6692833620},{"date":"2022-04-08","current":12.888764,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":5998198615},{"date":"2022-04-14","current":13.423227,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6246928435},{"date":"2022-04-22","current":13.694547,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6373195598},{"date":"2022-04-29","current":13.430855,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6250478115},{"date":"2022-05-06","current":12.108111,"twenty":9.800107,"median":15.143834,"eighty":21.603918,"marketCap":7112873418},{"date":"2022-05-13","current":10.763053,"twenty":9.800107,"median":14.997281,"eighty":21.603918,"marketCap":6322723202},{"date":"2022-05-20","current":10.12592,"twenty":9.800107,"median":14.869146,"eighty":21.603918,"marketCap":5948441520},{"date":"2022-05-27","current":10.946941,"twenty":9.800107,"median":14.748511,"eighty":21.603918,"marketCap":6430747590},{"date":"2022-06-03","current":11.967389,"twenty":9.800107,"median":14.62509,"eighty":21.603918,"marketCap":7030206868},{"date":"2022-06-10","current":10.978884,"twenty":9.800107,"median":14.527048,"eighty":21.603918,"marketCap":6449512389},{"date":"2022-06-17","current":9.203891,"twenty":9.781812,"median":14.4591,"eighty":21.603918,"marketCap":5406798111},{"date":"2022-06-24","current":9.805627,"twenty":9.767169,"median":14.473984,"eighty":21.607154,"marketCap":5760286366},{"date":"2022-07-01","current":9.136552,"twenty":9.726805,"median":14.473984,"eighty":21.607154,"marketCap":5367239885},{"date":"2022-07-08","current":9.234971,"twenty":9.693696,"median":14.473984,"eighty":21.607154,"marketCap":5425055754},{"date":"2022-07-15","current":8.999283,"twenty":9.659243,"median":14.473984,"eighty":21.607154,"marketCap":5286601962},{"date":"2022-07-22","current":9.724475,"twenty":9.629831,"median":14.473984,"eighty":21.607154,"marketCap":5712613632},{"date":"2022-07-29","current":11.036727,"twenty":9.629831,"median":14.473984,"eighty":21.607154,"marketCap":6483491892},{"date":"2022-08-05","current":9.765872,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6728275550},{"date":"2022-08-12","current":10.341029,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":7124534606},{"date":"2022-08-19","current":10.122027,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6973651350},{"date":"2022-08-26","current":9.999622,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6889319295},{"date":"2022-09-02","current":9.723104,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6698810133},{"date":"2022-09-09","current":10.665476,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":7348065355},{"date":"2022-09-16","current":9.384646,"twenty":9.625121,"median":14.473984,"eighty":21.607154,"marketCap":6465626920},{"date":"2022-09-23","current":8.546981,"twenty":9.597385,"median":14.473984,"eighty":21.607154,"marketCap":5888511168},{"date":"2022-09-30","current":8.802852,"twenty":9.558996,"median":14.473984,"eighty":21.607154,"marketCap":6064795645},{"date":"2022-10-07","current":9.169331,"twenty":9.528157,"median":14.473984,"eighty":21.607154,"marketCap":6317283787},{"date":"2022-10-14","current":8.687084,"twenty":9.517993,"median":14.473984,"eighty":21.607154,"marketCap":5985035809},{"date":"2022-10-21","current":9.361787,"twenty":9.495671,"median":14.372521,"eighty":21.607154,"marketCap":6449878163},{"date":"2022-10-28","current":10.162583,"twenty":9.495671,"median":14.274605,"eighty":21.607154,"marketCap":7001592694},{"date":"2022-11-04","current":7.540156,"twenty":9.480672,"median":14.179023,"eighty":21.597626,"marketCap":6099714849},{"date":"2022-11-11","current":8.304416,"twenty":9.443436,"median":14.110091,"eighty":21.530121,"marketCap":6717973852},{"date":"2022-11-18","current":7.972566,"twenty":9.410499,"median":13.86562,"eighty":21.296887,"marketCap":6449519285},{"date":"2022-11-25","current":8.032274,"twenty":9.383266,"median":13.735304,"eighty":21.264959,"marketCap":6497820770},{"date":"2022-12-02","current":8.037931,"twenty":9.34212,"median":13.587124,"eighty":21.199833,"marketCap":6502396700},{"date":"2022-12-09","current":7.623119,"twenty":9.311529,"median":13.430855,"eighty":21.07996,"marketCap":6166828491},{"date":"2022-12-16","current":7.561525,"twenty":9.275615,"median":13.326548,"eighty":20.920655,"marketCap":6117001697},{"date":"2022-12-23","current":7.742534,"twenty":9.251916,"median":13.231619,"eighty":20.858628,"marketCap":6263431460},{"date":"2022-12-30","current":7.868863,"twenty":9.242517,"median":13.164407,"eighty":20.833297,"marketCap":6365627233},{"date":"2023-01-06","current":8.185001,"twenty":9.206212,"median":13.073978,"eighty":20.833297,"marketCap":6621370883},{"date":"2023-01-13","current":8.612383,"twenty":9.152596,"median":13.051431,"eighty":20.833297,"marketCap":6967107826},{"date":"2023-01-20","current":8.551418,"twenty":9.136209,"median":13.017342,"eighty":20.833297,"marketCap":6917789468},{"date":"2023-01-27","current":9.142211,"twenty":9.119927,"median":12.932118,"eighty":20.833297,"marketCap":7395719947},{"date":"2023-02-03","current":9.602276,"twenty":9.111181,"median":12.842024,"eighty":20.833297,"marketCap":7767895597},{"date":"2023-02-10","current":9.350875,"twenty":9.111181,"median":12.796646,"eighty":20.833297,"marketCap":7564520925},{"date":"2023-02-17","current":9.968767,"twenty":9.111181,"median":12.715406,"eighty":20.833297,"marketCap":8577835228},{"date":"2023-02-24","current":9.732107,"twenty":9.111181,"median":12.698361,"eighty":20.833297,"marketCap":8374196220},{"date":"2023-03-03","current":10.255294,"twenty":9.111181,"median":12.542523,"eighty":20.833297,"marketCap":8824383361},{"date":"2023-03-10","current":9.420927,"twenty":9.111181,"median":12.433353,"eighty":20.833297,"marketCap":8106434515},{"date":"2023-03-17","current":8.232028,"twenty":9.074131,"median":12.376945,"eighty":20.833297,"marketCap":7083421284},{"date":"2023-03-24","current":8.203523,"twenty":9.052521,"median":12.111533,"eighty":20.833297,"marketCap":7058893494},{"date":"2023-03-31","current":9.177446,"twenty":9.043884,"median":11.984915,"eighty":20.832346,"marketCap":7896926311},{"date":"2023-04-06","current":8.230246,"twenty":9.035033,"median":11.887516,"eighty":20.832346,"marketCap":7081888297},{"date":"2023-04-14","current":8.162537,"twenty":9.010161,"median":11.718752,"eighty":20.833297,"marketCap":7023626155},{"date":"2023-04-21","current":8.511577,"twenty":8.991406,"median":11.607158,"eighty":20.834249,"marketCap":7323965102},{"date":"2023-04-28","current":8.511577,"twenty":8.949788,"median":11.510096,"eighty":20.834249,"marketCap":7323965102},{"date":"2023-05-05","current":7.185747,"twenty":8.912814,"median":11.438468,"eighty":20.834249,"marketCap":6297379930},{"date":"2023-05-12","current":7.483398,"twenty":8.845906,"median":11.308479,"eighty":20.834249,"marketCap":6558232857},{"date":"2023-05-19","current":7.971916,"twenty":8.792895,"median":11.244767,"eighty":20.834249,"marketCap":6986356103},{"date":"2023-05-26","current":7.816877,"twenty":8.757944,"median":11.209473,"eighty":20.834249,"marketCap":6850484654},{"date":"2023-06-02","current":7.973671,"twenty":8.720869,"median":11.145103,"eighty":20.834249,"marketCap":6987894271},{"date":"2023-06-09","current":9.106917,"twenty":8.703678,"median":11.08259,"eighty":20.834249,"marketCap":7981037656},{"date":"2023-06-16","current":9.868069,"twenty":8.703678,"median":11.039317,"eighty":20.834249,"marketCap":8648089564},{"date":"2023-06-23","current":9.805469,"twenty":8.702462,"median":11.002042,"eighty":20.8352,"marketCap":8593228262},{"date":"2023-06-30","current":10.27,"twenty":8.701246,"median":10.972365,"eighty":20.836151,"marketCap":9000329887},{"date":"2023-07-07","current":10.250108,"twenty":8.698935,"median":10.946941,"eighty":20.836151,"marketCap":8982897324},{"date":"2023-07-14","current":10.421528,"twenty":8.698935,"median":10.886241,"eighty":20.836151,"marketCap":9133125001},{"date":"2023-07-21","current":10.307443,"twenty":8.698935,"median":10.841615,"eighty":20.836151,"marketCap":9033144124},{"date":"2023-07-28","current":9.894981,"twenty":8.698935,"median":10.806721,"eighty":20.836151,"marketCap":8671674796},{"date":"2023-08-04","current":9.259886,"twenty":8.698935,"median":10.770937,"eighty":20.836151,"marketCap":7859522436},{"date":"2023-08-11","current":9.280096,"twenty":8.698935,"median":10.735776,"eighty":20.836151,"marketCap":7876676624},{"date":"2023-08-18","current":9.035469,"twenty":8.698935,"median":10.699955,"eighty":20.836151,"marketCap":7669044016},{"date":"2023-08-25","current":9.412098,"twenty":8.698935,"median":10.63654,"eighty":20.836151,"marketCap":7988716002},{"date":"2023-09-01","current":9.800232,"twenty":8.698935,"median":10.590264,"eighty":20.836151,"marketCap":8318152888},{"date":"2023-09-08","current":9.446007,"twenty":8.698935,"median":10.538342,"eighty":20.836151,"marketCap":8017496760},{"date":"2023-09-15","current":9.399382,"twenty":8.698935,"median":10.518463,"eighty":20.836151,"marketCap":7977923218},{"date":"2023-09-22","current":8.873797,"twenty":8.698935,"median":10.486655,"eighty":20.836151,"marketCap":7531821475},{"date":"2023-09-29","current":8.856237,"twenty":8.698935,"median":10.455323,"eighty":20.836151,"marketCap":7516917154},{"date":"2023-10-06","current":8.466892,"twenty":8.672253,"median":10.419063,"eighty":20.836151,"marketCap":7186452384},{"date":"2023-10-13","current":8.805374,"twenty":8.672253,"median":10.405637,"eighty":20.836151,"marketCap":7473746018},{"date":"2023-10-20","current":7.912242,"twenty":8.619671,"median":10.345453,"eighty":20.836151,"marketCap":6715681420},{"date":"2023-10-27","current":7.666403,"twenty":8.612488,"median":10.331368,"eighty":20.836151,"marketCap":6507020928},{"date":"2023-11-03","current":8.243368,"twenty":8.589935,"median":10.308457,"eighty":20.836151,"marketCap":6944798825},{"date":"2023-11-10","current":8.323395,"twenty":8.578001,"median":10.284819,"eighty":20.836151,"marketCap":7012219097},{"date":"2023-11-17","current":8.907833,"twenty":8.563477,"median":10.265027,"eighty":20.836151,"marketCap":7504591390},{"date":"2023-11-24","current":9.357681,"twenty":8.563477,"median":10.254738,"eighty":20.836151,"marketCap":7883575043},{"date":"2023-12-01","current":9.448621,"twenty":8.563477,"median":10.242778,"eighty":20.836151,"marketCap":7960188989},{"date":"2023-12-08","current":9.56078,"twenty":8.56439,"median":10.212262,"eighty":20.836151,"marketCap":8054679522},{"date":"2023-12-15","current":10.772701,"twenty":8.56439,"median":10.192046,"eighty":20.836151,"marketCap":9075688043},{"date":"2023-12-22","current":10.633866,"twenty":8.56439,"median":10.192046,"eighty":20.836151,"marketCap":8958724085},{"date":"2023-12-29","current":10.735112,"twenty":8.563477,"median":10.192013,"eighty":20.836151,"marketCap":9044020945},{"date":"2024-01-05","current":10.22767,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8616515126},{"date":"2024-01-12","current":10.467144,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8818265184},{"date":"2024-01-19","current":10.426524,"twenty":8.561661,"median":10.184655,"eighty":20.838636,"marketCap":8784044288},{"date":"2024-01-26","current":10.50837,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8852996840},{"date":"2024-02-02","current":10.684793,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":9001627895},{"date":"2024-02-09","current":11.571756,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":9748869248},{"date":"2024-02-16","current":9.837544,"twenty":8.562563,"median":10.17454,"eighty":20.836151,"marketCap":7530640132},{"date":"2024-02-23","current":9.619614,"twenty":8.562563,"median":10.171561,"eighty":20.836151,"marketCap":7363814272},{"date":"2024-03-01","current":9.950429,"twenty":8.563477,"median":10.160173,"eighty":20.836151,"marketCap":7617053664},{"date":"2024-03-08","current":10.669304,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8167352544},{"date":"2024-03-15","current":10.618717,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8128627808},{"date":"2024-03-22","current":11.304311,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8653449888},{"date":"2024-03-28","current":11.372205,"twenty":8.563477,"median":10.159219,"eighty":20.836151,"marketCap":8705422560},{"date":"2024-04-05","current":11.328939,"twenty":8.562563,"median":10.158896,"eighty":20.836151,"marketCap":8672302720},{"date":"2024-04-12","current":11.016761,"twenty":8.562563,"median":10.158896,"eighty":20.836151,"marketCap":8433330336},{"date":"2024-04-19","current":10.186787,"twenty":8.562563,"median":10.157219,"eighty":20.836151,"marketCap":7797985134},{"date":"2024-04-26","current":10.44305,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":7994154468},{"date":"2024-05-03","current":12.261828,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":8389542400},{"date":"2024-05-10","current":13.018902,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":8907532694},{"date":"2024-05-17","current":13.515143,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":9247060901},{"date":"2024-05-24","current":13.863552,"twenty":8.563477,"median":10.159219,"eighty":20.836151,"marketCap":9485442233},{"date":"2024-05-31","current":13.28708,"twenty":8.563477,"median":10.16356,"eighty":20.836151,"marketCap":9091020243},{"date":"2024-06-07","current":13.029302,"twenty":8.563477,"median":10.176157,"eighty":20.836151,"marketCap":8914648554},{"date":"2024-06-14","current":12.972844,"twenty":8.562563,"median":10.194123,"eighty":20.836151,"marketCap":8876019596},{"date":"2024-06-21","current":12.186138,"twenty":8.561661,"median":10.223724,"eighty":20.838636,"marketCap":8337755567},{"date":"2024-06-28","current":11.759727,"twenty":8.558957,"median":10.235482,"eighty":20.846092,"marketCap":8046005280},{"date":"2024-07-05","current":11.829557,"twenty":8.558957,"median":10.243204,"eighty":20.846092,"marketCap":8093783202},{"date":"2024-07-12","current":12.293112,"twenty":8.558957,"median":10.255294,"eighty":20.846092,"marketCap":8410947276},{"date":"2024-07-15","current":12.64895,"twenty":8.558957,"median":10.25967,"eighty":20.846092,"marketCap":8654411365},{"date":"2024-08-02","current":11.157187,"twenty":8.554678,"median":10.288853,"eighty":20.860418,"marketCap":8068877690},{"date":"2024-08-09","current":10.567857,"twenty":8.57311,"median":10.298039,"eighty":20.860418,"marketCap":7642674327},{"date":"2024-08-16","current":10.830915,"twenty":8.59918,"median":10.320957,"eighty":20.860418,"marketCap":7832917780},{"date":"2024-08-23","current":10.882575,"twenty":8.616221,"median":10.347188,"eighty":20.860418,"marketCap":7870278251},{"date":"2024-08-30","current":11.068143,"twenty":8.655827,"median":10.382896,"eighty":20.860418,"marketCap":8004480997},{"date":"2024-09-06","current":10.333348,"twenty":8.682544,"median":10.40744,"eighty":20.860418,"marketCap":7473077450},{"date":"2024-09-13","current":10.569896,"twenty":8.688647,"median":10.417046,"eighty":20.860418,"marketCap":7644149082},{"date":"2024-09-20","current":11.738363,"twenty":8.696623,"median":10.425009,"eighty":20.860418,"marketCap":8489183955},{"date":"2024-09-27","current":11.698938,"twenty":8.736047,"median":10.449186,"eighty":20.860418,"marketCap":8460672016},{"date":"2024-10-04","current":11.185737,"twenty":8.765105,"median":10.465628,"eighty":20.860418,"marketCap":8089525228},{"date":"2024-10-11","current":11.3346,"twenty":8.804365,"median":10.482008,"eighty":20.860418,"marketCap":8197182376},{"date":"2024-10-18","current":12.341289,"twenty":8.845217,"median":10.50913,"eighty":20.860418,"marketCap":8925219983},{"date":"2024-10-25","current":12.061917,"twenty":8.857254,"median":10.535567,"eighty":20.860418,"marketCap":8723178486},{"date":"2024-10-31","current":12.085708,"twenty":8.857254,"median":10.564431,"eighty":20.860418,"marketCap":8740383967},{"date":"2024-11-08","current":14.66661,"twenty":8.856915,"median":10.585365,"eighty":20.861314,"marketCap":10180094241},{"date":"2024-11-15","current":14.675788,"twenty":8.856915,"median":10.607962,"eighty":20.861314,"marketCap":10186464457},{"date":"2024-11-22","current":14.642607,"twenty":8.856915,"median":10.633866,"eighty":20.861314,"marketCap":10163433678},{"date":"2024-11-29","current":14.936292,"twenty":8.856915,"median":10.649629,"eighty":20.861314,"marketCap":10367280571},{"date":"2024-12-06","current":14.732972,"twenty":8.856915,"median":10.681155,"eighty":20.861314,"marketCap":10226155799},{"date":"2024-12-13","current":13.618239,"twenty":8.856915,"median":10.709719,"eighty":20.861314,"marketCap":9452419635},{"date":"2024-12-20","current":12.364429,"twenty":8.856915,"median":10.735112,"eighty":20.861314,"marketCap":8582150206},{"date":"2024-12-27","current":12.70965,"twenty":8.856915,"median":10.781795,"eighty":20.861314,"marketCap":8821768309},{"date":"2025-01-03","current":12.56775,"twenty":8.856915,"median":10.784458,"eighty":20.861314,"marketCap":8723274979},{"date":"2025-01-10","current":12.949682,"twenty":8.856576,"median":10.814262,"eighty":20.862209,"marketCap":8988373943},{"date":"2025-01-17","current":13.671187,"twenty":8.856576,"median":10.874119,"eighty":20.862209,"marketCap":9489170878},{"date":"2025-01-24","current":13.90557,"twenty":8.856576,"median":10.960158,"eighty":20.862209,"marketCap":9651856379},{"date":"2025-01-31","current":13.370442,"twenty":8.856576,"median":11.039317,"eighty":20.862209,"marketCap":9280423819},{"date":"2025-02-07","current":13.268076,"twenty":8.856576,"median":11.105528,"eighty":20.862209,"marketCap":9209371416},{"date":"2025-02-14","current":13.224848,"twenty":8.872343,"median":11.149372,"eighty":20.862209,"marketCap":9490150911},{"date":"2025-02-21","current":13.124446,"twenty":8.872343,"median":11.188683,"eighty":20.862209,"marketCap":9418102256},{"date":"2025-02-28","current":12.227542,"twenty":8.908543,"median":11.208258,"eighty":20.862209,"marketCap":8774483952},{"date":"2025-03-07","current":11.414956,"twenty":8.939268,"median":11.258383,"eighty":20.863104,"marketCap":8191372601},{"date":"2025-03-14","current":10.777128,"twenty":8.957963,"median":11.258383,"eighty":20.863104,"marketCap":7733666787},{"date":"2025-03-21","current":11.21776,"twenty":8.999283,"median":11.295724,"eighty":20.863104,"marketCap":8049864407},{"date":"2025-03-28","current":11.094682,"twenty":9.031952,"median":11.304311,"eighty":20.863104,"marketCap":7961543775},{"date":"2025-04-04","current":9.772786,"twenty":9.070522,"median":11.304311,"eighty":20.863104,"marketCap":7012950915},{"date":"2025-04-11","current":9.985791,"twenty":9.119076,"median":11.300135,"eighty":20.862209,"marketCap":7165803894},{"date":"2025-04-17","current":10.058556,"twenty":9.138855,"median":11.300135,"eighty":20.862209,"marketCap":7218019980},{"date":"2025-04-25","current":10.943296,"twenty":9.177446,"median":11.304311,"eighty":20.863104,"marketCap":7852909034},{"date":"2025-05-02","current":10.302173,"twenty":9.203891,"median":11.304311,"eighty":20.863104,"marketCap":7419625294},{"date":"2025-05-09","current":11.02996,"twenty":9.227417,"median":11.304311,"eighty":20.863104,"marketCap":7943776946},{"date":"2025-05-16","current":11.603921,"twenty":9.246756,"median":11.330521,"eighty":20.863104,"marketCap":8357144218},{"date":"2025-05-23","current":11.237995,"twenty":9.264353,"median":11.372205,"eighty":20.863104,"marketCap":8093604281},{"date":"2025-05-30","current":11.588336,"twenty":9.280096,"median":11.400826,"eighty":20.863104,"marketCap":8345919368},{"date":"2025-06-06","current":11.524637,"twenty":9.315216,"median":11.411476,"eighty":20.863104,"marketCap":8300043898},{"date":"2025-06-13","current":11.978657,"twenty":9.350875,"median":11.421606,"eighty":20.863104,"marketCap":8627028634},{"date":"2025-06-20","current":11.973913,"twenty":9.364621,"median":11.467927,"eighty":20.867226,"marketCap":8623612376},{"date":"2025-06-27","current":12.610896,"twenty":9.399089,"median":11.525179,"eighty":20.867226,"marketCap":9082367081},{"date":"2025-07-03","current":13.165884,"twenty":9.420155,"median":11.575302,"eighty":20.867226,"marketCap":9482069318}],"updateTime":1751914350385}}}