美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

韦伯斯特金融

58.00

-0.6800-1.16%

成交量：65.11万

成交额：3,797.26万

市值：97.57亿

市盈率：13.07

高：59.25

开：58.36

低：57.59

收：58.68

数据加载中...

总览公司新闻资讯公告

Websea 升级 WGP 兑换机制，拓展 WBS 应用助力游戏生态发展

Websea升级WGP兑换机制，拓展WBS应用助力游戏生态发展

BUZZ-摩根大通对美国地区性银行持谨慎态度，尽管第二季度前景稳健

杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避

老虎资讯综合

Webster Financial(WBS.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价65.00美元。

机构：可以买入这些美股高股息区域性银行股

老虎资讯综合

Webster Financial获Truist Securities首次覆盖，给予买入评级, 目标价61.00美元。

Websea 宣布完成平台币 WBS 2025 年 4 月的月度销毁，价值超 156 万美元

Websea宣布完成平台币WBS 2025年4月的月度销毁，价值超156万美元

Websea平台币WBS质押量突破500万枚，2月至今价格涨幅超250%

Keefe, Bruyette & Woods：维持Webster Financial评级

韦伯斯特金融盘中异动早盘急速拉升5.19%

韦伯斯特金融盘中异动大幅跳水5.06%报44.30美元

韦伯斯特金融盘中异动急速拉升5.43%报44.07美元

巴克莱：维持Webster Financial(WBS.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至72.00美元。

韦伯斯特金融盘中异动早盘股价大涨5.29%报43.97美元

韦伯斯特金融盘中异动早盘股价大跌6.51%报41.09美元

嗡嗡声--美国股票走势-格林威治、CoreWeave、黑莓

BUZZ-雷蒙德-詹姆斯下调韦伯斯特金融公司 PT评级，因其增长前景保守

大摩：维持Webster Financial评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WBS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBS\",,,,,undefined,":{"symbol":"WBS","market":"US","secType":"STK","nameCN":"韦伯斯特金融","latestPrice":58,"timestamp":1751913781426,"preClose":58.68,"halted":0,"volume":651086,"delay":0,"floatShares":166434743,"shares":168229092,"eps":4.438913,"marketStatus":"交易中","change":-0.68,"latestTime":"07-07 14:43:03 EDT","open":58.36,"high":59.25,"low":57.59,"amount":37972598.626839995,"amplitude":0.028289,"askPrice":58.03,"askSize":12,"bidPrice":57.97,"bidSize":17,"shortable":3,"etf":0,"ttmEps":4.438913,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":58.68,"dividendRate":0.027586,"preHourTrading":{"tag":"盘前","latestPrice":58.36,"preClose":58.68,"latestTime":"09:01 EDT","volume":64,"amount":3736.130112,"timestamp":1751893293758},"postHourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"16:03 EDT","volume":229144,"amount":13446166.01,"timestamp":1751573039404},"volumeRatio":0.564679,"impliedVol":0.4052,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBS\",,,,,undefined,":{"symbol":"WBS","floatShares":166434743,"roa":"1.00%","roe":"8.68%","lyrEps":4.381556,"volumeRatio":0.564679,"shares":168229092,"dividePrice":1.6,"high":59.25,"amplitude":0.028289,"preClose":58.68,"low":57.59,"week52Low":39.43,"pbRate":"1.09","psRate":"4.11","week52High":63.99,"institutionHeld":0.8342,"latestPrice":58,"committee":0.172414,"eps":4.438913,"divideRate":0.027586,"volume":651086,"delay":0,"ttmEps":4.438913,"open":58.36,"prevYearClose":55.22,"prevWeekClose":58.68,"prevMonthClose":54.6,"prevQuarterClose":54.6,"fiveDayClose":54.76,"twentyDayClose":52.32,"sixtyDayClose":41.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548280372","title":"Websea 升级 WGP 兑换机制，拓展 WBS 应用助力游戏生态发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2548280372","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548280372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:16","pubTimestamp":1751537777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7524990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4211","WBS","USDT.USD.CC"],"gpt_icon":0},{"id":"2548380373","title":"Websea升级WGP兑换机制，拓展WBS应用助力游戏生态发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380373","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:16","pubTimestamp":1751537760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159940","BK4211","USDT.USD.CC","WBS"],"gpt_icon":0},{"id":"2548260004","title":"BUZZ-摩根大通对美国地区性银行持谨慎态度，尽管第二季度前景稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2548260004","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548260004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:26","pubTimestamp":1751376373,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通对美国地区性银行持谨慎态度，尽管第二季度前景稳健7月1日 -  ** 摩根大通预计第二季度美国地区银行的贷款和存款将实现稳健增长，但在关税问题持续存在不确定性的情况下，对该行业仍持谨慎态度 ** 券商上调了各家银行的目标价，称全球经济似乎已避免了中东紧张局势带来的最坏情况，并注意到贸易谈判取得了进展 ** 但警告称\"我们认为地区性银行近期的绝对业绩水平不可持续，尤其是在关税问题尚未完全解决的情况下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY10N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLG","BK4589","TCBI","PNFP","CMA","BK4211","BANC","BK4207","LU1169590202.USD","BK4585","WBS","BK4588","LU1169589451.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"1119730640","title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","url":"https://stock-news.laohu8.com/highlight/detail?id=1119730640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119730640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889400,"startTime":"0","endTime":"0","summary":"随着银行业年度压力测试与资本回报计划审查临近，银行股投资者正严阵以待。杰富瑞分析师团队周二发布覆盖32家区域银行的深度报告，其中18家获\"买入\"评级，3家被标记为\"跑输大盘\"。因此，大型银行的估值相当于标普500的53%，地区银行则为52%。部分原因是公司发生的负面事件往往已经体现在股价中。截至3月31日，该银行总资产为780亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45be6a7c0989585c3e6a67ac5f3c9cf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAL","SSB","FITB","CMA","WBS","HBAN","AUB","KBWB","PNFP","MTB","AX","EWBC","SPY","FFWM","FLG","BANC","CATY","CFR","CFG","PB","ZION","FHN","WTFC","KBWR"],"gpt_icon":1},{"id":"2537933466","title":"Webster Financial(WBS.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933466","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:54","pubTimestamp":1747832079,"startTime":"0","endTime":"0","summary":"Webster Financial(WBS.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价65.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21205450575470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WBS"],"gpt_icon":0},{"id":"1118471839","title":"机构：可以买入这些美股高股息区域性银行股","url":"https://stock-news.laohu8.com/highlight/detail?id=1118471839","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118471839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:03","pubTimestamp":1747292624,"startTime":"0","endTime":"0","summary":"Truist认为，尽管大型银行相比小型机构具有诸多优势，但仍有几家地区银行股表现突出。银行股4月初因特朗普关税政策声明而下跌后，目前已基本收复失地。\"该股股息率3.03%，年内下跌3%。\"56美元目标价暗示13%上涨空间，该股年内下跌3%。Smith指出，这家总部位于美国菲尼克斯的银行已从重房地产的社区银行转型为多元化商业银行，多项利基业务带来可观利润率。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a2b3b188e1cb3c9135475982781fa731","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a2b3b188e1cb3c9135475982781fa731"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88d85430302078416123aab82ec4b546","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"机构：可以买入这些美股高股息区域性银行股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB","SNV","WAL","WBS"],"gpt_icon":1},{"id":"2535370269","title":"Webster Financial获Truist Securities首次覆盖，给予买入评级, 目标价61.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535370269","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535370269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:30","pubTimestamp":1747153833,"startTime":"0","endTime":"0","summary":"Webster Financial(WBS.US)获Truist Securities首次覆盖，给予买入评级, 目标价61.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400355694f5c8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400355694f5c8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBS"],"gpt_icon":0},{"id":"2532021319","title":"Websea 宣布完成平台币 WBS 2025 年 4 月的月度销毁，价值超 156 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021319","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 17:56","pubTimestamp":1746352574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7429378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["WBS","BK4211"],"gpt_icon":0},{"id":"2532567314","title":"Websea宣布完成平台币WBS 2025年4月的月度销毁，价值超156万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532567314","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532567314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 17:56","pubTimestamp":1746352560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292328","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["WBS","BK4211"],"gpt_icon":0},{"id":"2530406066","title":"Websea平台币WBS质押量突破500万枚，2月至今价格涨幅超250%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406066","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:53","pubTimestamp":1745841180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["VBTC.AU","BITO","COMP.USD.HKCC","TON.USD.HKCC","BK4211","WBS","DOT.USD.CC","FBTC","BK4585","BTCW","USDT.USD.CC","UNI.USD.CC","UNI.USD.HKCC","MKR.USD.CC","APT.USD.CC","COMP.USD.CC","SNX.USD.HKCC","BK4588","APT.USD.HKCC","IBIT","DEFI","LDO.USD.HKCC","HODL","ATOM.USD.HKCC","AVAX.USD.HKCC","DYDX.USD.HKCC","BRRR","AVAX.USD.CC","BK4594","BTCO","TON.USD.CC","LINK.USD.HKCC","DOT.USD.HKCC","EZBC","LTC.USD.HKCC","BK4601","GBTC","SNX.USD.CC"],"gpt_icon":0},{"id":"2530152409","title":"Keefe, Bruyette & Woods：维持Webster Financial评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152409","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:12","pubTimestamp":1745597540,"startTime":"0","endTime":"0","summary":"Keefe,Bruyette&Woods：维持Webster Financial(WBS.US)评级，由优于大市调整至优于大市评级,目标价由70.00美元调整至65.00美元。韦伯斯特金融(WBS.US)公司简介：Webster Financial Corp是一家全方位金融服务提供商，在康涅狄格州、纽约州、罗德岛州、马萨诸塞州和宾夕法尼亚州提供商业和消费银行业务、抵押贷款、投资咨询以及信托和财富管理服务。该公司的部门包括商业银行业务、HSA银行业务和消费者银行业务。它从商业银行业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001541a6c8409d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001541a6c8409d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBS"],"gpt_icon":0},{"id":"2529963196","title":"韦伯斯特金融盘中异动 早盘急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529963196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529963196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415482,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，韦伯斯特金融股票出现波动，股价快速拉升5.19%。截至发稿，该股报48.56美元/股，成交量3.2921万股，换手率0.02%，振幅2.68%。机构评级方面，在所有15家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。韦伯斯特金融股票所在的银行行业中，整体涨幅为1.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321380294dfa92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321380294dfa92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","WBS"],"gpt_icon":0},{"id":"2526598821","title":"韦伯斯特金融盘中异动 大幅跳水5.06%报44.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，韦伯斯特金融股票出现异动，股价急速跳水5.06%。截至发稿，该股报44.30美元/股，成交量2.1896万股，换手率0.01%，振幅1.83%。最近的财报数据显示，该股实现营业收入41.77亿美元，净利润7.61亿美元，每股收益4.38美元，毛利数据暂无，市盈率10.23倍。机构评级方面，在所有15家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。韦伯斯特金融股票所在的银行行业中，整体跌幅为1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021374097345467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021374097345467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","WBS"],"gpt_icon":0},{"id":"2526131933","title":"韦伯斯特金融盘中异动 急速拉升5.43%报44.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，韦伯斯特金融股票出现波动，股价快速上涨5.43%。截至发稿，该股报44.07美元/股，成交量77.4893万股，换手率0.45%，振幅9.23%。最近的财报数据显示，该股实现营业收入41.77亿美元，净利润7.61亿美元，每股收益4.38美元，毛利数据暂无，市盈率10.03倍。机构评级方面，在所有15家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。韦伯斯特金融股票所在的银行行业中，整体涨幅为2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012713aa2c66f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012713aa2c66f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBS","BK4211"],"gpt_icon":0},{"id":"2526828180","title":"巴克莱：维持Webster Financial(WBS.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 04:01","pubTimestamp":1744142498,"startTime":"0","endTime":"0","summary":"巴克莱：维持Webster Financial(WBS.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至72.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09040149405521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WBS"],"gpt_icon":0},{"id":"2525040385","title":"韦伯斯特金融盘中异动 早盘股价大涨5.29%报43.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035577,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分，韦伯斯特金融股票出现异动，股价大幅拉升5.29%。截至发稿，该股报43.97美元/股，成交量25.8303万股，换手率0.15%，振幅9.49%。机构评级方面，在所有15家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。韦伯斯特金融股票所在的银行行业中，整体涨幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221937aa2c602c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221937aa2c602c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBS","BK4211"],"gpt_icon":0},{"id":"2524025262","title":"韦伯斯特金融盘中异动 早盘股价大跌6.51%报41.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524025262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524025262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，韦伯斯特金融股票出现异动，股价急速跳水6.51%。截至发稿，该股报41.09美元/股，成交量2439股，换手率0.00%，振幅0.00%。韦伯斯特金融股票所在的银行行业中，整体跌幅为2.27%。消息层面，截至21时33分，《雷蒙德詹姆斯公司：维持Webster Financial评级》资讯为影响韦伯斯特金融的重要信息。该信息摘要如下：雷蒙德詹姆斯公司：维持Webster Financial评级，由优于大市调整至优于大市评级,目标价由65.00美元调整至58.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213344aa2c5a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213344aa2c5a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBS","BK4211"],"gpt_icon":0},{"id":"2524496472","title":"嗡嗡声--美国股票走势-格林威治、CoreWeave、黑莓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496472","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600090,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","SSB","LU2028103732.USD","BK4504","STR","LU1201861249.SGD","LU2237438978.USD","RJF","WTF","LU0130102774.USD","NCNO","CNP","CMA","LU1878469433.USD","LU1668664300.SGD","IE00B3QW5Z07.USD","LU1861558580.USD","PARA","WBS","LU2089283258.USD","BK4213","SGXZ23171101.USD","BK5112","IE00BD4GTV84.USD","SAM","BK4158","BK4125","LU1989772840.SGD","GLSI","LU0274383776.USD","LU2023251221.USD","CRBG","LU0158827948.USD","LU0314104364.USD","IE0002270589.USD","SCHW","BECN","TAP","LU2347655156.SGD","LU0345774631.USD","LU0648001328.SGD","DGE.UK","WSBC","SG9999001077.SGD","BK4208","TFC","UAL"],"gpt_icon":1},{"id":"2524146091","title":"BUZZ-雷蒙德-詹姆斯下调韦伯斯特金融公司 PT评级，因其增长前景保守","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:22","pubTimestamp":1743596531,"startTime":"0","endTime":"0","summary":"BUZZ-雷蒙德-詹姆斯下调韦伯斯特金融公司 PT评级，因其增长前景保守4月2日 -  ** 雷蒙德-詹姆斯经纪公司将地区性贷款机构韦伯斯特金融公司的预测价格从65美元下调至58美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBS"],"gpt_icon":0},{"id":"2519681738","title":"大摩：维持Webster Financial评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2519681738","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519681738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:06","pubTimestamp":1741885578,"startTime":"0","endTime":"0","summary":"大摩：维持Webster Financial(WBS.US)评级，由持股观望调整至持股观望评级,目标价由75.00美元调整至66.00美元。韦伯斯特金融(WBS.US)公司简介：Webster Financial Corp是一家全方位金融服务提供商，在康涅狄格州、纽约州、罗德岛州、马萨诸塞州和宾夕法尼亚州提供商业和消费银行业务、抵押贷款、投资咨询以及信托和财富管理服务。该公司的部门包括商业银行业务、HSA银行业务和消费者银行业务。它从商业银行业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011529a1db76fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011529a1db76fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"WBS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"WBS","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-10","symbol":"WBS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-17","symbol":"WBS","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-11-01","symbol":"WBS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.23,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.23,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-23","value":0.23,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.25,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6875,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBS","date":"2025-07-03","current":12.667356,"percent":0.480456,"low":6.360341,"twenty":9.037691,"median":13.094565,"eighty":18.615292,"high":32.539398,"avg":14.174539,"sd":6.030628,"marketCap":9871683118},"quantilePoints":[{"date":"2020-07-10","current":7.220629,"twenty":11.774506,"median":17.376652,"eighty":22.283033,"marketCap":2319164941},{"date":"2020-07-17","current":7.178518,"twenty":11.712956,"median":17.352327,"eighty":22.283033,"marketCap":2305639484},{"date":"2020-07-24","current":8.865376,"twenty":11.579446,"median":17.291358,"eighty":22.283033,"marketCap":2443599141},{"date":"2020-07-31","current":8.920989,"twenty":11.543846,"median":17.268274,"eighty":22.283033,"marketCap":2458927991},{"date":"2020-08-07","current":9.256959,"twenty":11.51682,"median":17.241273,"eighty":22.283033,"marketCap":2551532613},{"date":"2020-08-14","current":9.701974,"twenty":11.470146,"median":17.229644,"eighty":22.283033,"marketCap":2674193778},{"date":"2020-08-21","current":8.969008,"twenty":11.455042,"median":17.200685,"eighty":22.283033,"marketCap":2472163624},{"date":"2020-08-28","current":9.224237,"twenty":11.395202,"median":17.186205,"eighty":22.283033,"marketCap":2542513410},{"date":"2020-09-04","current":9.610353,"twenty":11.353029,"median":17.185013,"eighty":22.283033,"marketCap":2648940009},{"date":"2020-09-11","current":8.838122,"twenty":11.325875,"median":17.172246,"eighty":22.283033,"marketCap":2436086811},{"date":"2020-09-18","current":8.988641,"twenty":11.303382,"median":17.164047,"eighty":22.283033,"marketCap":2477575146},{"date":"2020-09-25","current":8.09534,"twenty":11.292052,"median":17.161789,"eighty":22.283033,"marketCap":2231350896},{"date":"2020-10-02","current":8.946103,"twenty":11.27102,"median":17.135911,"eighty":22.283033,"marketCap":2465850182},{"date":"2020-10-09","current":9.865582,"twenty":11.243687,"median":17.100113,"eighty":22.283033,"marketCap":2719289794},{"date":"2020-10-16","current":9.423839,"twenty":11.230996,"median":17.058484,"eighty":22.283033,"marketCap":2597530550},{"date":"2020-10-23","current":12.123015,"twenty":11.221727,"median":17.028267,"eighty":22.283033,"marketCap":3043482960},{"date":"2020-10-30","current":11.573276,"twenty":11.209339,"median":16.986039,"eighty":22.283033,"marketCap":2905470840},{"date":"2020-11-06","current":11.616025,"twenty":11.206461,"median":16.957386,"eighty":22.283033,"marketCap":2916203147},{"date":"2020-11-13","current":13.491548,"twenty":11.206461,"median":16.939633,"eighty":22.283033,"marketCap":3387053144},{"date":"2020-11-20","current":13.671196,"twenty":11.206461,"median":16.900359,"eighty":22.283033,"marketCap":3432153719},{"date":"2020-11-27","current":14.274812,"twenty":11.206461,"median":16.875156,"eighty":22.283033,"marketCap":3583691649},{"date":"2020-12-04","current":14.666445,"twenty":11.206461,"median":16.837968,"eighty":22.283033,"marketCap":3682010902},{"date":"2020-12-11","current":14.749083,"twenty":11.206461,"median":16.800073,"eighty":22.283033,"marketCap":3702757166},{"date":"2020-12-18","current":14.989811,"twenty":11.206461,"median":16.734205,"eighty":22.283033,"marketCap":3763191936},{"date":"2020-12-24","current":15.305991,"twenty":11.206461,"median":16.703902,"eighty":22.283033,"marketCap":3842568947},{"date":"2020-12-31","current":15.144308,"twenty":11.206461,"median":16.671732,"eighty":22.283033,"marketCap":3801978430},{"date":"2021-01-08","current":17.149177,"twenty":11.206461,"median":16.661945,"eighty":22.283033,"marketCap":4305300841},{"date":"2021-01-15","current":18.532465,"twenty":11.206461,"median":16.681494,"eighty":22.283033,"marketCap":4652575265},{"date":"2021-01-22","current":20.720576,"twenty":11.206461,"median":16.730898,"eighty":22.283033,"marketCap":4571394231},{"date":"2021-01-29","current":19.113791,"twenty":11.206461,"median":16.778602,"eighty":22.283033,"marketCap":4216903715},{"date":"2021-02-05","current":20.287194,"twenty":11.206461,"median":16.835433,"eighty":22.283033,"marketCap":4475781013},{"date":"2021-02-12","current":20.422115,"twenty":11.206461,"median":16.868385,"eighty":22.283033,"marketCap":4505547392},{"date":"2021-02-19","current":21.211198,"twenty":11.206461,"median":16.886503,"eighty":22.283033,"marketCap":4679635610},{"date":"2021-02-26","current":22.635786,"twenty":11.206461,"median":16.931849,"eighty":22.33503,"marketCap":4993929778},{"date":"2021-03-05","current":24.252336,"twenty":11.204598,"median":16.947773,"eighty":22.408918,"marketCap":5350574555},{"date":"2021-03-12","current":25.525113,"twenty":11.204598,"median":16.95217,"eighty":22.456612,"marketCap":5631375886},{"date":"2021-03-19","current":24.6298,"twenty":11.204598,"median":16.95217,"eighty":22.571159,"marketCap":5433851028},{"date":"2021-03-26","current":23.670676,"twenty":11.206461,"median":16.97272,"eighty":22.623675,"marketCap":5222248242},{"date":"2021-04-01","current":23.039458,"twenty":11.206461,"median":16.979844,"eighty":22.675498,"marketCap":5082988289},{"date":"2021-04-09","current":23.129632,"twenty":11.204598,"median":17.00636,"eighty":22.758768,"marketCap":5102882568},{"date":"2021-04-16","current":23.514921,"twenty":11.204598,"median":17.047001,"eighty":22.847841,"marketCap":5187885397},{"date":"2021-04-23","current":16.594605,"twenty":11.204598,"median":16.979265,"eighty":22.847841,"marketCap":4820732702},{"date":"2021-04-30","current":16.467002,"twenty":11.204598,"median":16.942503,"eighty":22.847841,"marketCap":4783664052},{"date":"2021-05-07","current":17.383709,"twenty":11.204598,"median":16.95217,"eighty":22.847841,"marketCap":5049967443},{"date":"2021-05-14","current":17.526887,"twenty":11.204598,"median":16.983781,"eighty":22.847841,"marketCap":5091560729},{"date":"2021-05-21","current":17.794568,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5169322090},{"date":"2021-05-28","current":17.642052,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5125016199},{"date":"2021-06-04","current":17.626489,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5120495189},{"date":"2021-06-11","current":17.77278,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5162992677},{"date":"2021-06-18","current":16.185369,"twenty":11.204598,"median":17.038214,"eighty":22.847841,"marketCap":4701849724},{"date":"2021-06-25","current":17.797681,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":5170226292},{"date":"2021-07-02","current":16.571328,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4813970755},{"date":"2021-07-09","current":15.998615,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4647597611},{"date":"2021-07-16","current":14.909215,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4331126957},{"date":"2021-07-23","current":13.079137,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4334922900},{"date":"2021-07-30","current":13.147471,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4357571400},{"date":"2021-08-06","current":13.868817,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4596652845},{"date":"2021-08-13","current":13.816884,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4579440310},{"date":"2021-08-20","current":13.311221,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4411844571},{"date":"2021-08-27","current":14.073815,"twenty":11.204598,"median":17.047001,"eighty":22.847841,"marketCap":4664597063},{"date":"2021-09-03","current":13.590019,"twenty":11.204598,"median":16.988297,"eighty":22.847841,"marketCap":4504248708},{"date":"2021-09-10","current":13.283888,"twenty":11.204598,"median":16.944836,"eighty":22.847841,"marketCap":4402785342},{"date":"2021-09-17","current":13.308488,"twenty":11.204598,"median":16.910598,"eighty":22.847841,"marketCap":4410938648},{"date":"2021-09-24","current":14.117548,"twenty":11.204598,"median":16.879425,"eighty":22.847841,"marketCap":4679091830},{"date":"2021-10-01","current":15.325671,"twenty":11.204598,"median":16.816698,"eighty":22.847841,"marketCap":5079509756},{"date":"2021-10-08","current":15.443203,"twenty":11.204598,"median":16.737511,"eighty":22.847841,"marketCap":5118464441},{"date":"2021-10-15","current":15.574402,"twenty":11.204598,"median":16.65125,"eighty":22.847841,"marketCap":5161948741},{"date":"2021-10-22","current":14.717735,"twenty":11.204598,"median":16.602454,"eighty":22.847841,"marketCap":5267035798},{"date":"2021-10-29","current":14.165883,"twenty":11.204598,"median":16.547104,"eighty":22.847841,"marketCap":5069544604},{"date":"2021-11-05","current":14.858901,"twenty":11.204598,"median":16.475944,"eighty":22.847841,"marketCap":5317554929},{"date":"2021-11-12","current":14.750054,"twenty":11.204598,"median":16.389683,"eighty":22.847841,"marketCap":5278601800},{"date":"2021-11-19","current":14.433638,"twenty":11.204598,"median":16.29112,"eighty":22.847841,"marketCap":5165365963},{"date":"2021-11-26","current":14.104565,"twenty":11.204598,"median":16.019932,"eighty":22.847841,"marketCap":5047600692},{"date":"2021-12-03","current":13.479327,"twenty":11.204598,"median":15.74161,"eighty":22.801357,"marketCap":4823846677},{"date":"2021-12-10","current":13.757773,"twenty":11.204598,"median":15.593535,"eighty":22.691836,"marketCap":4923494214},{"date":"2021-12-17","current":13.266695,"twenty":11.204598,"median":15.519279,"eighty":22.626703,"marketCap":4747752194},{"date":"2021-12-23","current":13.993187,"twenty":11.204598,"median":15.443203,"eighty":22.583177,"marketCap":5007741677},{"date":"2021-12-31","current":14.134941,"twenty":11.204598,"median":15.388537,"eighty":22.555925,"marketCap":5058471332},{"date":"2022-01-07","current":15.987874,"twenty":11.206461,"median":15.318838,"eighty":22.445313,"marketCap":5721580397},{"date":"2022-01-14","current":16.243538,"twenty":11.206461,"median":15.318838,"eighty":22.390955,"marketCap":5813074953},{"date":"2022-01-21","current":13.408924,"twenty":11.206461,"median":15.307787,"eighty":22.33503,"marketCap":5482426308},{"date":"2022-01-28","current":13.027838,"twenty":11.206461,"median":15.229933,"eighty":22.246846,"marketCap":5326613796},{"date":"2022-02-04","current":26.845551,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10976179362},{"date":"2022-02-11","current":27.039892,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":11055638377},{"date":"2022-02-18","current":26.368532,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10781143599},{"date":"2022-02-25","current":26.314989,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10759251518},{"date":"2022-03-04","current":24.57559,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10048074151},{"date":"2022-03-11","current":24.334007,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":9949299517},{"date":"2022-03-18","current":25.353049,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10365948883},{"date":"2022-03-25","current":26.216074,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10718808794},{"date":"2022-04-01","current":24.450179,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":9996797880},{"date":"2022-04-08","current":21.963869,"twenty":11.206461,"median":15.186818,"eighty":22.30759,"marketCap":8980235250},{"date":"2022-04-14","current":22.165936,"twenty":11.206461,"median":15.186818,"eighty":22.30759,"marketCap":9062853414},{"date":"2022-04-22","current":22.007797,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8998195720},{"date":"2022-04-29","current":31.609882,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8978439202},{"date":"2022-05-06","current":30.452729,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8649762592},{"date":"2022-05-13","current":29.394918,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8349303012},{"date":"2022-05-20","current":28.767893,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8171203545},{"date":"2022-05-27","current":30.573724,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8684130010},{"date":"2022-06-03","current":31.48918,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":8944155232},{"date":"2022-06-10","current":29.012433,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":8240662338},{"date":"2022-06-17","current":26.980873,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":7663620065},{"date":"2022-06-24","current":28.140868,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7993104078},{"date":"2022-07-01","current":26.755144,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7599504256},{"date":"2022-07-08","current":27.17525,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7718830899},{"date":"2022-07-15","current":27.43233,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7791851681},{"date":"2022-07-22","current":21.305635,"twenty":11.204598,"median":15.144308,"eighty":22.303555,"marketCap":7932407460},{"date":"2022-07-29","current":21.962866,"twenty":11.204598,"median":15.144308,"eighty":22.204145,"marketCap":8177104450},{"date":"2022-08-05","current":21.998387,"twenty":11.204598,"median":15.144308,"eighty":22.099513,"marketCap":8190329553},{"date":"2022-08-12","current":23.509655,"twenty":11.204598,"median":15.144308,"eighty":22.087509,"marketCap":8752997105},{"date":"2022-08-19","current":23.18851,"twenty":11.204598,"median":15.144308,"eighty":22.124552,"marketCap":8633430251},{"date":"2022-08-26","current":22.687903,"twenty":11.204598,"median":15.144308,"eighty":22.265536,"marketCap":8447046624},{"date":"2022-09-02","current":21.634739,"twenty":11.204598,"median":15.144308,"eighty":22.303555,"marketCap":8054937674},{"date":"2022-09-09","current":22.928761,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":8536721765},{"date":"2022-09-16","current":22.059783,"twenty":11.204598,"median":15.144308,"eighty":22.414963,"marketCap":8213187923},{"date":"2022-09-23","current":21.299426,"twenty":11.204598,"median":15.144308,"eighty":22.354274,"marketCap":7930095811},{"date":"2022-09-30","current":21.346653,"twenty":11.204598,"median":15.144308,"eighty":22.257601,"marketCap":7947679172},{"date":"2022-10-07","current":22.040892,"twenty":11.204598,"median":15.144308,"eighty":22.22143,"marketCap":8206154578},{"date":"2022-10-14","current":22.541499,"twenty":11.204598,"median":15.144308,"eighty":22.141914,"marketCap":8392538205},{"date":"2022-10-21","current":17.347829,"twenty":11.204598,"median":15.144308,"eighty":22.099513,"marketCap":8857280920},{"date":"2022-10-28","current":18.394769,"twenty":11.204598,"median":15.144308,"eighty":22.052312,"marketCap":9391817040},{"date":"2022-11-04","current":18.444856,"twenty":11.204598,"median":15.144308,"eighty":22.004005,"marketCap":9417389972},{"date":"2022-11-11","current":18.182429,"twenty":11.204598,"median":15.144308,"eighty":21.964797,"marketCap":9283402717},{"date":"2022-11-18","current":17.930226,"twenty":11.204598,"median":15.144308,"eighty":21.934158,"marketCap":9154635744},{"date":"2022-11-25","current":18.264224,"twenty":11.204598,"median":15.144308,"eighty":21.853872,"marketCap":9325164978},{"date":"2022-12-02","current":18.349428,"twenty":11.204598,"median":15.144308,"eighty":21.776276,"marketCap":9368667334},{"date":"2022-12-09","current":16.089831,"twenty":11.204598,"median":15.144308,"eighty":21.732274,"marketCap":8214984859},{"date":"2022-12-16","current":15.166225,"twenty":11.204598,"median":15.133529,"eighty":21.677357,"marketCap":7743419323},{"date":"2022-12-23","current":15.92624,"twenty":11.204598,"median":15.133529,"eighty":21.637381,"marketCap":8131460336},{"date":"2022-12-30","current":16.134137,"twenty":11.204598,"median":15.133529,"eighty":21.606664,"marketCap":8237606084},{"date":"2023-01-06","current":16.31136,"twenty":11.204598,"median":15.133529,"eighty":21.520633,"marketCap":8328090984},{"date":"2023-01-13","current":16.362482,"twenty":11.204598,"median":15.133529,"eighty":21.409258,"marketCap":8354192398},{"date":"2023-01-20","current":15.858077,"twenty":11.204598,"median":15.133529,"eighty":21.374578,"marketCap":8096658452},{"date":"2023-01-27","current":13.730983,"twenty":11.204598,"median":15.101909,"eighty":21.364588,"marketCap":8846639065},{"date":"2023-02-03","current":14.878833,"twenty":11.204598,"median":15.065263,"eighty":21.364588,"marketCap":9586179113},{"date":"2023-02-10","current":14.768099,"twenty":11.204598,"median":14.989811,"eighty":21.364588,"marketCap":9514835249},{"date":"2023-02-17","current":14.846423,"twenty":11.204598,"median":14.942435,"eighty":21.364588,"marketCap":9565297982},{"date":"2023-02-24","current":14.403488,"twenty":11.204598,"median":14.922046,"eighty":21.364588,"marketCap":9279922528},{"date":"2023-03-03","current":14.060484,"twenty":11.204598,"median":14.885608,"eighty":21.364588,"marketCap":9058930561},{"date":"2023-03-10","current":11.621585,"twenty":11.204598,"median":14.858901,"eighty":21.364588,"marketCap":7487589928},{"date":"2023-03-17","current":10.327897,"twenty":11.17543,"median":14.813337,"eighty":21.364588,"marketCap":6654088749},{"date":"2023-03-24","current":10.430528,"twenty":11.154812,"median":14.768099,"eighty":21.364588,"marketCap":6720212016},{"date":"2023-03-31","current":10.646593,"twenty":11.13441,"median":14.754927,"eighty":21.363481,"marketCap":6859418893},{"date":"2023-04-06","current":9.955186,"twenty":11.120104,"median":14.743845,"eighty":21.363481,"marketCap":6413956885},{"date":"2023-04-14","current":10.336,"twenty":11.074384,"median":14.700579,"eighty":21.364588,"marketCap":6659309007},{"date":"2023-04-21","current":7.618994,"twenty":11.044388,"median":14.648252,"eighty":21.365695,"marketCap":6720212016},{"date":"2023-04-28","current":7.289535,"twenty":10.995334,"median":14.623779,"eighty":21.365695,"marketCap":6429617659},{"date":"2023-05-05","current":6.360341,"twenty":10.957397,"median":14.543414,"eighty":21.365695,"marketCap":5610037167},{"date":"2023-05-12","current":6.443199,"twenty":10.810325,"median":14.492804,"eighty":21.365695,"marketCap":5683120778},{"date":"2023-05-19","current":7.203495,"twenty":10.772791,"median":14.450626,"eighty":21.342875,"marketCap":6353727363},{"date":"2023-05-26","current":7.215382,"twenty":10.725805,"median":14.421813,"eighty":21.284137,"marketCap":6364212062},{"date":"2023-06-02","current":7.197551,"twenty":10.656166,"median":14.398379,"eighty":21.232466,"marketCap":6348485014},{"date":"2023-06-09","current":7.910769,"twenty":10.599116,"median":14.350969,"eighty":21.081203,"marketCap":6977566931},{"date":"2023-06-16","current":7.799824,"twenty":10.55315,"median":14.269284,"eighty":20.970355,"marketCap":6879709744},{"date":"2023-06-22","current":7.558122,"twenty":10.523736,"median":14.244357,"eighty":20.931451,"marketCap":6666520872},{"date":"2023-06-30","current":7.532367,"twenty":10.503901,"median":14.218475,"eighty":20.825614,"marketCap":6643804025},{"date":"2023-07-07","current":7.46897,"twenty":10.441352,"median":14.192388,"eighty":20.724665,"marketCap":6587885632},{"date":"2023-07-14","current":8.263415,"twenty":10.37763,"median":14.176765,"eighty":20.674647,"marketCap":7288612990},{"date":"2023-07-21","current":8.449034,"twenty":10.28751,"median":14.126013,"eighty":20.473784,"marketCap":7897236380},{"date":"2023-07-28","current":8.591767,"twenty":10.219221,"median":14.104158,"eighty":20.363991,"marketCap":8030647350},{"date":"2023-08-04","current":8.525035,"twenty":10.143162,"median":14.083358,"eighty":20.318689,"marketCap":7968273390},{"date":"2023-08-11","current":8.396837,"twenty":10.10427,"median":14.060316,"eighty":20.125557,"marketCap":7848448329},{"date":"2023-08-18","current":7.720271,"twenty":10.008834,"median":14.010684,"eighty":19.854758,"marketCap":7216067834},{"date":"2023-08-25","current":7.716564,"twenty":9.914759,"median":13.979544,"eighty":19.558621,"marketCap":7212602735},{"date":"2023-09-01","current":7.861145,"twenty":9.707201,"median":13.947854,"eighty":19.310656,"marketCap":7347741581},{"date":"2023-09-08","current":7.592372,"twenty":9.618206,"median":13.92688,"eighty":19.198599,"marketCap":7096521932},{"date":"2023-09-15","current":7.775879,"twenty":9.504989,"median":13.860125,"eighty":18.940243,"marketCap":7268044313},{"date":"2023-09-22","current":7.440376,"twenty":9.418604,"median":13.834031,"eighty":18.766973,"marketCap":6954452890},{"date":"2023-09-29","current":7.342135,"twenty":9.362629,"median":13.799487,"eighty":18.648877,"marketCap":6862627777},{"date":"2023-10-06","current":7.299502,"twenty":9.230127,"median":13.754914,"eighty":18.571364,"marketCap":6822779143},{"date":"2023-10-13","current":7.321746,"twenty":9.119689,"median":13.726658,"eighty":18.510272,"marketCap":6843569735},{"date":"2023-10-20","current":7.446745,"twenty":9.029871,"median":13.688418,"eighty":18.468472,"marketCap":6904607280},{"date":"2023-10-27","current":7.06448,"twenty":9.009316,"median":13.660417,"eighty":18.503896,"marketCap":6550171920},{"date":"2023-11-03","current":7.352107,"twenty":8.969638,"median":13.595744,"eighty":18.503896,"marketCap":6816858720},{"date":"2023-11-10","current":7.173091,"twenty":8.923198,"median":13.557219,"eighty":18.503896,"marketCap":6650875574},{"date":"2023-11-17","current":7.902275,"twenty":8.844666,"median":13.514853,"eighty":18.503896,"marketCap":7326973375},{"date":"2023-11-24","current":8.000613,"twenty":8.771573,"median":13.491769,"eighty":18.503896,"marketCap":7418151959},{"date":"2023-12-01","current":8.321602,"twenty":8.725231,"median":13.453353,"eighty":18.503896,"marketCap":7715772620},{"date":"2023-12-08","current":8.718664,"twenty":8.664856,"median":13.410639,"eighty":18.492088,"marketCap":8083927657},{"date":"2023-12-15","current":9.866526,"twenty":8.664856,"median":13.361351,"eighty":18.492088,"marketCap":9148222837},{"date":"2023-12-22","current":9.423024,"twenty":8.664856,"median":13.327231,"eighty":18.492088,"marketCap":8737008758},{"date":"2023-12-29","current":9.571476,"twenty":8.664856,"median":13.311221,"eighty":18.503896,"marketCap":8874653638},{"date":"2024-01-05","current":9.320963,"twenty":8.660243,"median":13.297826,"eighty":18.507084,"marketCap":8642377903},{"date":"2024-01-12","current":9.319107,"twenty":8.660243,"median":13.25657,"eighty":18.507084,"marketCap":8640657342},{"date":"2024-01-19","current":9.113129,"twenty":8.65563,"median":13.163871,"eighty":18.510272,"marketCap":8449675071},{"date":"2024-01-26","current":10.198345,"twenty":8.660243,"median":13.086851,"eighty":18.507084,"marketCap":8850531900},{"date":"2024-02-02","current":9.34997,"twenty":8.660243,"median":13.021929,"eighty":18.507084,"marketCap":8114277740},{"date":"2024-02-09","current":9.038767,"twenty":8.660243,"median":12.958944,"eighty":18.507084,"marketCap":7844203200},{"date":"2024-02-16","current":9.542242,"twenty":8.660243,"median":12.911,"eighty":18.507084,"marketCap":8281139080},{"date":"2024-02-23","current":9.338077,"twenty":8.660243,"median":12.86479,"eighty":18.507084,"marketCap":8103956420},{"date":"2024-03-01","current":9.428371,"twenty":8.664856,"median":12.688953,"eighty":18.503896,"marketCap":8182317541},{"date":"2024-03-08","current":9.661903,"twenty":8.664856,"median":12.591961,"eighty":18.503896,"marketCap":8384986195},{"date":"2024-03-15","current":9.519409,"twenty":8.664856,"median":12.556823,"eighty":18.503896,"marketCap":8261323965},{"date":"2024-03-22","current":10.057972,"twenty":8.664856,"median":12.531364,"eighty":18.503896,"marketCap":8728710259},{"date":"2024-03-28","current":10.044134,"twenty":8.664856,"median":12.509759,"eighty":18.503896,"marketCap":8716701420},{"date":"2024-04-05","current":9.492606,"twenty":8.660243,"median":12.446222,"eighty":18.507084,"marketCap":8238063416},{"date":"2024-04-12","current":9.227715,"twenty":8.660243,"median":12.388568,"eighty":18.507084,"marketCap":8008179931},{"date":"2024-04-19","current":8.948986,"twenty":8.660243,"median":12.224268,"eighty":18.507084,"marketCap":7766287606},{"date":"2024-04-26","current":9.087159,"twenty":8.664856,"median":12.123015,"eighty":18.503896,"marketCap":7843662720},{"date":"2024-05-03","current":8.951291,"twenty":8.664856,"median":11.973553,"eighty":18.503896,"marketCap":7726387200},{"date":"2024-05-10","current":9.181067,"twenty":8.664856,"median":11.882908,"eighty":18.503896,"marketCap":7924720800},{"date":"2024-05-17","current":9.206515,"twenty":8.664856,"median":11.799455,"eighty":18.503896,"marketCap":7946685985},{"date":"2024-05-24","current":8.709832,"twenty":8.664856,"median":11.778591,"eighty":18.503896,"marketCap":7517969650},{"date":"2024-05-31","current":8.648243,"twenty":8.641792,"median":11.778591,"eighty":18.503896,"marketCap":7464808825},{"date":"2024-06-07","current":8.278711,"twenty":8.597328,"median":11.778591,"eighty":18.503896,"marketCap":7145843871},{"date":"2024-06-14","current":8.056197,"twenty":8.525035,"median":11.780133,"eighty":18.507084,"marketCap":6953778953},{"date":"2024-06-21","current":8.127719,"twenty":8.509328,"median":11.781674,"eighty":18.510272,"marketCap":7015514105},{"date":"2024-06-28","current":8.23699,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7109831699},{"date":"2024-07-05","current":8.632349,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7451089902},{"date":"2024-07-12","current":9.248236,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7982698157},{"date":"2024-07-15","current":9.283997,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":8013565733},{"date":"2024-08-02","current":9.780503,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7920486420},{"date":"2024-08-09","current":9.304283,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7534831920},{"date":"2024-08-16","current":9.60408,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7777614497},{"date":"2024-08-23","current":9.540575,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7726186586},{"date":"2024-08-30","current":10.006279,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":8103324604},{"date":"2024-09-06","current":9.474953,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7673044410},{"date":"2024-09-13","current":9.256919,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7496475247},{"date":"2024-09-20","current":10.237014,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":8290179349},{"date":"2024-09-27","current":9.762843,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7906184276},{"date":"2024-10-04","current":9.415682,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7625045026},{"date":"2024-10-11","current":9.752258,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7897612958},{"date":"2024-10-18","current":11.97934,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":9299969000},{"date":"2024-10-25","current":11.453795,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":8891970360},{"date":"2024-10-31","current":11.608367,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":9011969960},{"date":"2024-11-08","current":12.736744,"twenty":8.422548,"median":12.123015,"eighty":18.6087,"marketCap":9887967040},{"date":"2024-11-15","current":13.181438,"twenty":8.422548,"median":12.250903,"eighty":18.6087,"marketCap":10233198790},{"date":"2024-11-22","current":13.355866,"twenty":8.422548,"median":12.4121,"eighty":18.6087,"marketCap":10368612978},{"date":"2024-11-29","current":13.640691,"twenty":8.422548,"median":12.446222,"eighty":18.6087,"marketCap":10589732349},{"date":"2024-12-06","current":13.221181,"twenty":8.422548,"median":12.525055,"eighty":18.6087,"marketCap":10264052656},{"date":"2024-12-13","current":13.042338,"twenty":8.422548,"median":12.569766,"eighty":18.6087,"marketCap":10125210260},{"date":"2024-12-20","current":11.951612,"twenty":8.422548,"median":12.571876,"eighty":18.6087,"marketCap":9278443057},{"date":"2024-12-27","current":12.324755,"twenty":8.422548,"median":12.556823,"eighty":18.6087,"marketCap":9568126574},{"date":"2025-01-03","current":12.101753,"twenty":8.422548,"median":12.508582,"eighty":18.6087,"marketCap":9395002105},{"date":"2025-01-10","current":12.203318,"twenty":8.415926,"median":12.450928,"eighty":18.613023,"marketCap":9473850873},{"date":"2025-01-17","current":12.79284,"twenty":8.415926,"median":12.586929,"eighty":18.613023,"marketCap":9931516548},{"date":"2025-01-24","current":13.069922,"twenty":8.415926,"median":12.79284,"eighty":18.613023,"marketCap":10046940420},{"date":"2025-01-31","current":13.411051,"twenty":8.415926,"median":12.934024,"eighty":18.613023,"marketCap":10309168650},{"date":"2025-02-07","current":13.691981,"twenty":8.415926,"median":13.01805,"eighty":18.613023,"marketCap":10525121310},{"date":"2025-02-14","current":13.145728,"twenty":8.415926,"median":13.0568,"eighty":18.613023,"marketCap":10105213360},{"date":"2025-02-21","current":12.85811,"twenty":8.415926,"median":13.08107,"eighty":18.613023,"marketCap":9884118970},{"date":"2025-02-28","current":12.472389,"twenty":8.415926,"median":13.08107,"eighty":18.613023,"marketCap":9587612540},{"date":"2025-03-07","current":11.526178,"twenty":8.442412,"median":13.087817,"eighty":18.614158,"marketCap":8860253517},{"date":"2025-03-14","current":10.815126,"twenty":8.510227,"median":13.087817,"eighty":18.614158,"marketCap":8313662747},{"date":"2025-03-21","current":11.483827,"twenty":8.540799,"median":13.087817,"eighty":18.614158,"marketCap":8827697954},{"date":"2025-03-28","current":11.595277,"twenty":8.605017,"median":13.087817,"eighty":18.614158,"marketCap":8913370489},{"date":"2025-04-04","current":9.796471,"twenty":8.640483,"median":13.087817,"eighty":18.614158,"marketCap":7530615782},{"date":"2025-04-11","current":9.404166,"twenty":8.664856,"median":13.08107,"eighty":18.613023,"marketCap":7229048461},{"date":"2025-04-17","current":9.881173,"twenty":8.709832,"median":13.08107,"eighty":18.613023,"marketCap":7595726908},{"date":"2025-04-25","current":10.344685,"twenty":8.758762,"median":13.087817,"eighty":18.614158,"marketCap":8061623600},{"date":"2025-05-02","current":10.325249,"twenty":8.791685,"median":13.087817,"eighty":18.614158,"marketCap":8046476499},{"date":"2025-05-09","current":10.832764,"twenty":8.84074,"median":13.087817,"eighty":18.614158,"marketCap":8441984129},{"date":"2025-05-16","current":11.423934,"twenty":8.883481,"median":13.087817,"eighty":18.614158,"marketCap":8902683548},{"date":"2025-05-23","current":11.074222,"twenty":8.937134,"median":13.087817,"eighty":18.614158,"marketCap":8630152419},{"date":"2025-05-30","current":11.24692,"twenty":8.958455,"median":13.087817,"eighty":18.614158,"marketCap":8764735693},{"date":"2025-06-06","current":11.294411,"twenty":8.968661,"median":13.087817,"eighty":18.614158,"marketCap":8801746093},{"date":"2025-06-13","current":11.505966,"twenty":8.971679,"median":13.087817,"eighty":18.614158,"marketCap":8966610603},{"date":"2025-06-20","current":11.130349,"twenty":8.991348,"median":13.094565,"eighty":18.615292,"marketCap":8673891983},{"date":"2025-06-27","current":11.803869,"twenty":9.012618,"median":13.094565,"eighty":18.615292,"marketCap":9198766750},{"date":"2025-07-03","current":12.667356,"twenty":9.037691,"median":13.094565,"eighty":18.615292,"marketCap":9871683118}],"updateTime":1751895772893}}}