美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Warner Bros. Discovery

11.10

+0.16001.46%

成交量：1,169.45万

成交额：1.29亿

市值：274.62亿

市盈率：-2.52

高：11.13

开：11.00

低：10.96

收：10.94

数据加载中...

总览公司新闻公告

华纳兄弟探索7月1日成交额为9.61亿美元

国土安全部长诺姆称 CNN 可能因有关移民应用程序的报导而被起诉

BUZZ-投资者在大宗交易中出售 1 亿股后，华纳兄弟发现公司股价下跌

华纳兄弟探索6月30日成交额为5.04亿美元

市场监管总局无条件批准华纳兄弟与锦江国际新设合营企业案

排除 ICE 指数可能减缓华纳兄弟 143 亿美元债券转入垃圾投资组合的速度

BUZZ-华纳兄弟发现公司因获得 170 亿美元过桥贷款而上涨

华纳兄弟探索6月26日成交额为8.04亿美元

华纳兄弟探索6月24日成交额为7.32亿美元

华纳兄弟探索6月23日成交额为4.43亿美元

F1" 电影让观众坐在驾驶座上，体验第二次机会的故事

华纳兄弟探索6月20日成交额为11.33亿美元

分拆重组释放价值，美银给予华纳兄弟探索(WBD.US)14美元目标价

智通财经网

【分拆重组释放价值，美银给予华纳兄弟探索(WBD.US)14美元目标价】智通财经APP获悉，美国银行最新研报指出，

以科技股为主的“QQQ”逼近历史新高，分析师认为这些股票将助其登顶

老虎资讯综合

华纳兄弟探索6月17日成交额为4.92亿美元

新闻摘要-华尔街日报》--6 月 18 日

BUZZ-小肯尼迪计划打击医药广告，媒体和广告股在报导后下滑

华纳兄弟探索盘中异动临近午盘股价大涨5.03%报10.54美元

华纳兄弟发现公司债券持有人批准公司分拆计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WBD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":11.1,"timestamp":1751467132562,"preClose":10.94,"halted":0,"volume":11694453,"delay":0,"floatShares":2240349632,"shares":2474075003,"eps":-4.398818,"marketStatus":"交易中","change":0.16,"latestTime":"07-02 10:38:53 EDT","open":11,"high":11.13,"low":10.96,"amount":129059082.83511901,"amplitude":0.015539,"askPrice":11.1,"askSize":3481,"bidPrice":11.09,"bidSize":6870,"shortable":3,"etf":0,"ttmEps":-4.398818,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.94,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.94,"latestTime":"09:29 EDT","volume":106035,"amount":1162304.56113,"timestamp":1751462999908},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.94,"latestTime":"19:59 EDT","volume":1200582,"amount":13134308.1086,"timestamp":1751414376827},"volumeRatio":0.989851,"optionData":{"bulkOrders":[{"symbol":"WBD","call":true,"expireDate":1752811200000,"strike":"10.0","timestamp":1751466252079,"price":1.18,"volume":3000,"amount":354000,"type":"-"},{"symbol":"WBD","call":true,"expireDate":1751515200000,"strike":"11.5","timestamp":1751466040745,"price":0.02,"volume":1500,"amount":3000,"type":"+"}]},"impliedVol":0.5003,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2240349632,"roa":"0.50%","roe":"-27.28%","lyrEps":-4.616734,"volumeRatio":0.989851,"shares":2474075003,"dividePrice":0,"high":11.13,"amplitude":0.015539,"preClose":10.94,"low":10.96,"week52Low":6.64,"pbRate":"0.81","psRate":"0.72","week52High":12.7,"institutionHeld":0.6733,"latestPrice":11.1,"committee":0.327408,"eps":-4.398818,"divideRate":0,"volume":11694454,"delay":0,"ttmEps":-4.398818,"open":11,"prevYearClose":10.57,"prevWeekClose":11.3,"prevMonthClose":11.46,"prevQuarterClose":11.46,"fiveDayClose":10.87,"twentyDayClose":9.94,"sixtyDayClose":8.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548866299","title":"华纳兄弟探索7月1日成交额为9.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:13","pubTimestamp":1751440430,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，华纳兄弟探索成交额为9.61亿美元，成交额较昨日增加90.80%，当日成交量为8800.30万股。华纳兄弟探索于2025年7月1日跌4.54%，报10.94美元，该股过去5个交易日涨0.37%，年初至今涨3.5%，过去60日涨19.43%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702151352a729fd10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702151352a729fd10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4571","BK4598","BK4125","WBD","BK4588","WMG","BK4561","BK4585"],"gpt_icon":0},{"id":"2548883586","title":"国土安全部长诺姆称 CNN 可能因有关移民应用程序的报导而被起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883586","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:34","pubTimestamp":1751384056,"startTime":"0","endTime":"0","summary":"国土安全部长诺姆称 CNN 可能因有关移民应用程序的报导而被起诉路透7月1日 - 美国国土安全部部长克里斯蒂-诺姆周二表示，她正在与司法部合作，研究是否可以起诉美国有线电视新闻网对一款手机应用的报导，这款应用可以提醒用户在其所在地区看到移民和海关执法人员。美国总统特朗普表示，CNN很有可能因宣传该应用程序而遭到起诉。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4598","BK4125","WBD","BK4588","BK4585"],"gpt_icon":0},{"id":"2548200482","title":"BUZZ-投资者在大宗交易中出售 1 亿股后，华纳兄弟发现公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2548200482","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548200482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:04","pubTimestamp":1751375063,"startTime":"0","endTime":"0","summary":"BUZZ-投资者在大宗交易中出售 1 亿股后，华纳兄弟发现公司股价下跌7月1日 -  ** 媒体公司华纳兄弟WBD.O股价盘前下跌 4.9% 至 10.91 美元 ** A/NPP Diversified Holdings LLC和Advance/Newhouse Partnership同意以每股10.97美元的价格大宗出售1亿股 ，较媒体公司上一次收盘价11.46美元折价约4%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4176","BK4598","BK4125","WBD","BK4588","CODI","BK4585"],"gpt_icon":0},{"id":"2548945020","title":"华纳兄弟探索6月30日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548945020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548945020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:13","pubTimestamp":1751354003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，华纳兄弟探索成交额为5.04亿美元，成交额较昨日减少48.81%，当日成交量为4399.90万股。华纳兄弟探索于2025年6月30日涨1.42%，报11.46美元，该股过去5个交易日涨7.3%，年初至今涨8.42%，过去60日涨8.52%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701151327a727cae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701151327a727cae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBD","BK4571","BK4588","BK4108","BK4561","BK4585","BK4598","WMG","BK4125"],"gpt_icon":0},{"id":"2548502656","title":"市场监管总局无条件批准华纳兄弟与锦江国际新设合营企业案","url":"https://stock-news.laohu8.com/highlight/detail?id=2548502656","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548502656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:59","pubTimestamp":1751342341,"startTime":"0","endTime":"0","summary":"7月1日，市场监管总局公布最新一批无条件批准经营者集中案件列表，华纳兄弟探索公司与锦江国际（集团）有限公司新设合营企业案在列。根据该协议，华纳兄弟和锦江拟成立一家合营企业。交易完成后，华纳兄弟和锦江将分别持有合营企业51%和49%的股权，并在中国反垄断法下共同控制合营企业。此项目位于上海锦江乐园，预计将于2027年开放营业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011159019795648c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011159019795648c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0184","LU1997245177.USD","BK0012","BK0196","BK0246","BK0185","WBD","BK0053","BK0028","LU1997245094.SGD","600754"],"gpt_icon":0},{"id":"2548014152","title":"排除 ICE 指数可能减缓华纳兄弟 143 亿美元债券转入垃圾投资组合的速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014152","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:12","pubTimestamp":1751307133,"startTime":"0","endTime":"0","summary":"路透6月30日 - 美国银行全球研究的一份报告称，媒体巨头华纳兄弟WBD.O总价值143亿美元的债券在高收益债券投资组合中的新家迁移可能会因最近宣布被排除在一个主要指数之外而放缓。分析师说，华纳兄弟的债券最终纳入 ICE BofA 高收益指数后，预计将占 ICE BofA 高收益指数的 1%多一点，并补充说，约 35% 的高收益债券投资组合是以 ICE 为基准的。不过，根据博雅银行的报告，ICE 的同行彭博社预计将在下个月把华纳兄弟的债券纳入自己的垃圾债券指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","ICE","LU0477156953.USD","BK4585","BK4598","LU2023250843.SGD","LU2106854487.HKD","LU2023250504.SGD","LU0689626769.HKD","WBD","LU0390134368.USD","LU1153585028.USD","LU1974910355.USD","SG9999004303.SGD","LU0980610538.SGD","LU0417517546.SGD","LU0661504455.SGD","IE00BQXX3F31.USD","SGXZ23171101.USD","BK4588","LU0154245756.USD","GB00BDT5M118.USD","LU0648001328.SGD","LU0124676726.USD","LU0256863902.USD","IE00BQXX3D17.EUR","LU0011850046.USD","LU0154236417.USD","LU0256863811.USD","LU1201861249.SGD","BK4108","LU0738911758.USD","LU0154245673.USD","LU2237957811.SGD","LU0949170772.SGD","LU0130102774.USD","BK4125","BK4112","LU1917777945.USD","IE00BQXX3C00.GBP","LU2237957902.USD"],"gpt_icon":0},{"id":"2546728520","title":"BUZZ-华纳兄弟发现公司因获得 170 亿美元过桥贷款而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728520?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:26","pubTimestamp":1751041565,"startTime":"0","endTime":"0","summary":"6月27日 -  ** 华纳兄弟发现公司WBD.O股价上涨 3% 至 11.5 美元 ** 公司在周四晚些时候提交的一份文件中表示，在进行重大战略分拆之前，公司已经获得了 170 亿美元的过桥贷款。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4598","BK4588","BK4108","WBD","BK4125"],"gpt_icon":0},{"id":"2546799191","title":"华纳兄弟探索6月26日成交额为8.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:08","pubTimestamp":1751008112,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，华纳兄弟探索成交额为8.04亿美元，成交额较昨日增加71.57%，当日成交量为7276.45万股。华纳兄弟探索于2025年6月26日涨2.58%，报11.15美元，该股过去5个交易日涨5.49%，年初至今涨5.49%，过去60日涨3.91%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150835a4c088e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150835a4c088e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4561","BK4125","WBD","BK4598","BK4571","BK4588","WMG","BK4585"],"gpt_icon":0},{"id":"2546821845","title":"华纳兄弟探索6月24日成交额为7.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546821845","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546821845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:33","pubTimestamp":1750836813,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，华纳兄弟探索成交额为7.32亿美元，成交额较昨日增加65.47%，当日成交量为6703.44万股。华纳兄弟探索于2025年6月24日涨2.06%，报10.9美元，该股过去5个交易日涨1.3%，年初至今涨3.12%，过去60日跌1.0%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172056a4bd0db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172056a4bd0db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","WMG","BK4588","BK4125","BK4561","BK4598","WBD","BK4585","BK4108"],"gpt_icon":0},{"id":"2545108407","title":"华纳兄弟探索6月23日成交额为4.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:31","pubTimestamp":1750750312,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，华纳兄弟探索成交额为4.43亿美元，成交额较昨日减少60.95%，当日成交量为4187.35万股。华纳兄弟探索于2025年6月23日涨1.52%，报10.68美元，该股过去5个交易日涨6.48%，年初至今涨1.04%，过去60日跌3.17%。公司有三个全球业务部门：工作室、网络和直接面向消费者。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171558a71af007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171558a71af007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4598","WMG","BK4561","BK4125","WBD","BK4571","BK4585","BK4588","BK4108"],"gpt_icon":0},{"id":"2545967426","title":"F1\" 电影让观众坐在驾驶座上，体验第二次机会的故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2545967426","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545967426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 08:04","pubTimestamp":1750723478,"startTime":"0","endTime":"0","summary":"F1\" 电影让观众坐在驾驶座上，体验第二次机会的故事Hanna Rantala路透伦敦6月24日 - 布拉德-皮特在拍摄了《F1》之后，迫不及待地想重返赛道，这部电影将观众带入真实的一级方程式赛车比赛中，并融入了浪漫和幽默。皮特和伊德里斯在影片中亲自驾驶，将极速与演技完美结合。为了追求真实感，这个项目对两人的身体都是极大的考验。61岁的皮特说，\"我经常在健身房锻炼，为了恢复体力，练完后还要冷水浴。\"F1\" 将于 6 月 25 日在全球上映。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR00B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU2168564065.EUR","SG9999015952.SGD","HK0000306701.USD","LU1037948897.HKD","LU0823421333.USD","LU2250418816.HKD","LU0861579265.USD","LU0964807845.USD","LU1066051225.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU1914381329.SGD","BK4532","IE00B775H168.HKD","LU0096364046.USD","IE00BK4W5L77.USD","LU1046421795.USD","LU1935042991.SGD","LU1674673428.USD","LU1582987324.SGD","LU0784385840.USD","BK4125","LU1582986433.USD","MACW.SI","IE0004445239.USD","WBD","IE00B3SWFQ91.USD","LU0345768153.USD","LU0942090050.USD","LU2357305700.SGD","SG9999014542.SGD","LU1699723380.USD","SGXZ31699556.SGD","IE000ITXATA3.USD","LU0683600562.USD","LU1066051498.USD","LU2213496289.HKD","SG9999014898.SGD","LU0786609619.USD","BK4534","LU1823568750.SGD","LU1815333072.USD","IE00B19Z8W00.USD","BK4581","IE00BK4W5M84.HKD","LU0256863902.USD","LU2065169927.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2545795100","title":"华纳兄弟探索6月20日成交额为11.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545795100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545795100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:12","pubTimestamp":1750489973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，华纳兄弟探索成交额为11.33亿美元，成交额较昨日增加136.18%，当日成交量为1.07亿股。华纳兄弟探索于2025年6月20日跌0.47%，报10.52美元，该股过去5个交易日涨3.54%，年初至今跌0.47%，过去60日跌4.19%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151256a4b5e0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151256a4b5e0e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","WBD","BK4108","BK4571","BK4598","BK4588","BK4561","BK4585","WMG"],"gpt_icon":0},{"id":"2544920778","title":"分拆重组释放价值，美银给予华纳兄弟探索(WBD.US)14美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920778","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:37","pubTimestamp":1750239435,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行最新研报指出， 华纳兄弟探索正通过结构性重组与战略调整，试图在流媒体竞争加剧与行业整合浪潮中重塑估值逻辑。基于对公司分拆计划、资产价值释放路径及潜在催化剂的剖析，美银维持华纳兄弟探索“买入”评级，并给予14美元目标价，较当前股价存在显著上行空间。最后，美银对华纳兄弟目标股价的设定基于其 2025 年预期 EV/EBITDA 约 7.4 倍的估值倍数，略高于同行，反映公司通过进一步战略举措实现价值提升的潜力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WBD","WMG"],"gpt_icon":0},{"id":"2544761529","title":"【分拆重组释放价值，美银给予华纳兄弟探索(WBD.US)14美元目标价】智通财经APP获悉，美国银行最新研报指出，","url":"https://stock-news.laohu8.com/highlight/detail?id=2544761529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544761529?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:37","pubTimestamp":1750239435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0648001328.SGD","LU0256863902.USD","LU0314106906.USD","LU2129689431.USD","BK4588","LU0971096721.USD","BK4125","IE00B7SZLL34.SGD","LU1894683264.USD","IE00BBT3K403.USD","LU1791807156.HKD","LU0683600562.USD","LU1880398471.USD","LU0477156953.USD","LU1883839398.USD","LU1366192091.USD","LU0306807586.USD","LU0234572021.USD","LU0787776722.HKD","LU1267930227.SGD","WMG","IE00BKVL7J92.USD","LU1201861249.SGD","IE00B19Z3581.USD","BK4559","IE00BFXG1179.USD","BK4207","LU2129689605.HKD","BAC","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1718418525.SGD","LU0980610538.SGD","LU0256863811.USD","WBD","LU0170899867.USD","LU1201861165.SGD","LU0130518102.USD","IE00BZ1G4Q59.USD","LU0053666078.USD","LU1880398554.USD","BK4108","LU0320765489.SGD","LU1894683348.USD","LU2133065610.SGD","LU1506573853.SGD","IE00B19Z3B42.SGD","BK4598","BK4553","LU1280957306.USD"],"gpt_icon":0},{"id":"1168840984","title":"以科技股为主的“QQQ”逼近历史新高，分析师认为这些股票将助其登顶","url":"https://stock-news.laohu8.com/highlight/detail?id=1168840984","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168840984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:48","pubTimestamp":1750232900,"startTime":"0","endTime":"0","summary":"尽管今年主要由一小批科技股推动 QQQ逼近历史高点，但分析师认为，从现在开始，更多样化的股票组合可能承担起推动其继续上涨的重任。以Palantir Technologies为例，年内迄今上涨了87%。该股近来在华尔街分析师中尤其受欢迎，摩根士丹利上周将其目标价从420美元上调至460美元。上个月，Loop Capital将特许通讯的评级上调至“买入”，并将其目标价从每股430美元提高到510美元。Loop Capital分析师Alan Gould将特许通讯提议与Cox Communications合并作为评级上调的催化剂。","market":"us","thumbnail":"https://community-static.tradeup.com/news/75da700fb0bff151a50960a8af774c23","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/75da700fb0bff151a50960a8af774c23"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"以科技股为主的“QQQ”逼近历史新高，分析师认为这些股票将助其登顶","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR","TMUS","PDD","MSTR","APP","ADSK","DXCM","KDP","ORLY","VRTX","MELI","NVDA","EA","ROP","WBD"],"gpt_icon":1},{"id":"2544928489","title":"华纳兄弟探索6月17日成交额为4.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544928489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544928489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:58","pubTimestamp":1750229931,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，华纳兄弟探索成交额为4.92亿美元，成交额较昨日减少0.19%，当日成交量为4681.66万股。华纳兄弟探索于2025年6月17日跌1.67%，报10.58美元，该股过去5个交易日涨5.69%，年初至今涨0.09%，过去60日跌1.49%。华纳兄弟电影公司是电影业皇冠上的明珠，负责电影和电视节目的制作、发行和授权。DTC的大部分内容都是在公司的其他两个业务部门中创建的。DTC的每个部门都在全球范围内运营，Max在70多个国家/地区提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618145859a70ff1f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618145859a70ff1f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4571","BK4598","BK4125","WBD","WMG","BK4108","BK4561","BK4585"],"gpt_icon":0},{"id":"2544940909","title":"新闻摘要-华尔街日报》--6 月 18 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544940909","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544940909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:42","pubTimestamp":1750228937,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--6 月 18 日路透6月18日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- 据 ，一名美国官员称，以色列防御性箭式拦截器的数量已经不多，如果冲突不能很快得到解决，以色列对抗来自伊朗的远程弹道导弹的能力将令人担忧。- 美国总统特朗普将签署一项行政命令 ，使 TikTok 免于执行禁止或强制出售该应用的法律，这是特朗普自今年 1 月上任以来第三次延长该行政命令的有效期限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL0FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","BK4125","BK4588","BK4585","BK4108","WBD"],"gpt_icon":0},{"id":"2544999669","title":"BUZZ-小肯尼迪计划打击医药广告，媒体和广告股在报导后下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999669","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999669?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:40","pubTimestamp":1750174846,"startTime":"0","endTime":"0","summary":"** 尼克松补充说，尚未做出最终决定 ** 制药公司股价也下跌：艾伯维ABBV.N下跌1.4%，辉瑞PFE.N下跌1%。** IPG、DIS、WBD、ABBV、PFE没有立即回应置评请求(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0820561909.HKD","LU0456855351.SGD","LU2237443549.SGD","LU1496350502.SGD","BK4108","ABBV","LU1934455277.USD","BK4532","LU0731783394.SGD","IE00BVYPNV92.GBP","LU1551013342.USD","LU0208291251.USD","BK4561","LU1883839398.USD","SG9999013999.USD","LU1280957306.USD","OMC","LU1430594728.SGD","IE00BLSP4239.USD","LU0225771236.USD","LU0661504455.SGD","LU1023059063.AUD","LU0170899867.USD","SG9999003800.SGD","IE00B3PB1722.GBP","LU0477156797.USD","LU1057294990.SGD","IPG","WBD","DIS","LU0738911758.USD","LU0965508806.USD","LU1074936037.SGD","LU0648000940.SGD","BK4507","LU0198837287.USD","LU0256863902.USD","SG9999001440.SGD","LU0310800379.SGD","LU1929549753.HKD","LU2237443978.SGD","LU1732799900.SGD","LU1934455863.HKD","BK4599","BK4550","LU0965509283.SGD","GB00BDT5M118.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2544601211","title":"华纳兄弟探索盘中异动 临近午盘股价大涨5.03%报10.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:50","pubTimestamp":1750089046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时50分，华纳兄弟探索股票出现异动，股价快速上涨5.03%。截至发稿，该股报10.54美元/股，成交量1427.29万股，换手率0.58%，振幅4.89%。华纳兄弟探索股票所在的娱乐产业行业中，整体涨幅为0.91%。该信息摘要如下：华纳兄弟探索宣布已获得债权人足够支持，将推进债务重组计划。该公司拟回购约146亿美元债务，并同意向允许修改信贷条款的债券持有人支付费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616235046951ee255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616235046951ee255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BK4598","BK4108","WMG","BK4571","BK4588","WBD","BK4561","BK4585"],"gpt_icon":0},{"id":"2543267238","title":"华纳兄弟发现公司债券持有人批准公司分拆计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267238","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:01","pubTimestamp":1750075266,"startTime":"0","endTime":"0","summary":"路透6月16日 - 华纳兄弟发现WBD.O公司周一表示，该公司债券持有人以压倒性多数批准了公司分拆计划，并建立了与该交易相关的新资本结构。债券持有人必须在周五之前批准对债务契约的修改，否则传统有线电视业务及其债券持有人将持有大部分债务。但分析师告诉路透，拆分的细节非常复杂，让一些债券持有人担心他们可能会两手空空。华纳兄弟发现公司称，同意征求得到了大多数债券持有人的支持，某些团体的支持率高达 99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","BK4598","LU0971096721.USD","LU0345774631.USD","LU0985320562.USD","LU1363072403.SGD","LU1989772840.SGD","LU2264538146.SGD","SPGI","LU2028103732.USD","LU2764262908.HKD","WBD","SG9999014880.SGD","BK4534","BK4588","GB00BDT5M118.USD","LU1989763005.USD","LU2271345857.HKD","LU1633808545.USD","LU1989773731.SGD","LU2111349929.HKD","BK4566","SGXZ31699556.SGD","LU1989764664.SGD","LU0175139822.USD","BK4548","SG9999001077.SGD","SG9999018857.SGD","LU1496350502.SGD","LU0097036916.USD","LU0354030438.USD","BK4108","LU0289960550.SGD","LU1989772923.USD","IE00B19Z9505.USD","LU0354030511.USD","LU1988902786.USD","LU2265009873.SGD","LU0158827781.USD","LU0342679015.USD","SG9999014898.SGD","SG9999017495.SGD","SG9999014914.USD","BK4581","LU1989764748.USD","LU1804176565.USD","BK4597","LU0868494617.USD","BK4585","LU0158827948.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WBD","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-07-01","current":-2.625755,"percent":0.392189,"low":-15.33289,"twenty":-5.258803,"median":-2.00866,"eighty":16.181169,"high":62.715459,"avg":5.047197,"sd":12.950035,"marketCap":28352899534},"quantilePoints":[{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-05-02","current":-1.84373,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"marketCap":20854434183},{"date":"2025-05-09","current":-2.064203,"twenty":-5.25874,"median":-1.714607,"eighty":16.180628,"marketCap":22289258837},{"date":"2025-05-16","current":-2.094188,"twenty":-5.25874,"median":-1.723175,"eighty":16.180628,"marketCap":22613045527},{"date":"2025-05-23","current":-2.066694,"twenty":-5.25874,"median":-1.740537,"eighty":16.180628,"marketCap":22316156527},{"date":"2025-05-30","current":-2.300399,"twenty":-5.25874,"median":-1.751388,"eighty":16.180628,"marketCap":24839713030},{"date":"2025-06-06","current":-2.211041,"twenty":-5.25874,"median":-1.760441,"eighty":16.180628,"marketCap":23874823778},{"date":"2025-06-13","current":-2.327894,"twenty":-5.25874,"median":-1.830608,"eighty":16.180628,"marketCap":25136602030},{"date":"2025-06-20","current":-2.421835,"twenty":-5.258803,"median":-1.869976,"eighty":16.181169,"marketCap":26150972781},{"date":"2025-06-27","current":-2.554726,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"marketCap":27585936283},{"date":"2025-07-01","current":-2.625755,"twenty":-5.258803,"median":-2.00866,"eighty":16.181169,"marketCap":28352899534}],"updateTime":1751467133431}}}