美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eco Wave Power Global AB (publ)

6.15

+0.01000.16%

盘后：6.150.00000.00%16:05 EDT

成交量：1.72万

成交额：10.23万

市值：3,592.66万

市盈率：-16.47

高：6.15

开：6.11

低：5.66

收：6.14

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Eco Wave Power Global AB (publ)

交易所：

NASDAQ

成立时间：

2011

员工人数：

12

公司地址：

52 Derech Menachem Begin Street,Tel Aviv,Israel

官网：

http://www.ecowavepower.com

邮编：

6713701

电话：

传真：

972 3 620 2807

简介：

EWPG Holding AB (publ)是一家在瑞典注册成立的公司，于2019年注册成立。该公司是一家波浪能源公司，主要从事开发一种将海洋和海浪转化为清洁电力的智能且具有成本效益的WEC技术。该公司的企业使命是通过专有的Wave技术彻底改变能源生产，并成为可再生能源行业的领导者。根据Frost & Sullivan的分析，该行业预计将在未来十年获得3.4万亿美元的新投资。该公司的WEC技术是在陆上或近岸实施的，与海上系统相反，通过将海浪的上升和下降运动转换为清洁能源的产生过程，从来波中汲取能量。

董事

名称

职位

Inna Braverman

Chief Executive Officer, Director

Mats Andersson

Chairman of the Board,Independent Director

David Leb

Independent Director

Elias Jacobson

Independent Director

股东

名称

职位

Inna Braverman

Chief Executive Officer, Director

Aharon Yehuda

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WAVE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAVE\",,,,,undefined,":{"symbol":"WAVE","market":"US","secType":"STK","nameCN":"Eco Wave Power Global AB (publ)","latestPrice":6.15,"timestamp":1745265600000,"preClose":6.14,"halted":0,"volume":17246,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"16:05 EDT","volume":6,"amount":35.7,"timestamp":1745265913174},"delay":0,"floatShares":2923656,"shares":5841730,"eps":-0.373385,"marketStatus":"盘后交易","change":0.01,"latestTime":"04-21 18:41:36 EDT","open":6.11,"high":6.15,"low":5.6575,"amount":102300.716614,"amplitude":0.080212,"askPrice":6.15,"askSize":285,"bidPrice":5.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.373385,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":8,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":6.14,"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"16:05 EDT","volume":6,"amount":35.7,"timestamp":1745265913174},"volumeRatio":0.5489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAVE\",,,,,undefined,":{"symbol":"WAVE","floatShares":2923656,"roa":"-13.65%","roe":"-26.18%","lyrEps":-0.373385,"volumeRatio":0.5489,"shares":5841730,"dividePrice":0,"high":6.15,"amplitude":0.080212,"preClose":6.14,"low":5.6575,"week52Low":2.2,"pbRate":"4.25","psRate":"213.85","week52High":17.63,"institutionHeld":0,"latestPrice":6.15,"committee":-0.175258,"eps":-0.373385,"divideRate":0,"volume":17246,"delay":0,"ttmEps":-0.373385,"open":6.11,"prevYearClose":11,"prevWeekClose":6.14,"prevMonthClose":6.29,"prevQuarterClose":6.29,"fiveDayClose":5.2426,"twentyDayClose":7.4,"sixtyDayClose":9.08,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":309530858,"yearFounded":2011,"employeeNum":12,"address":"52 Derech Menachem Begin Street,Tel Aviv,Israel","zipCode":"6713701","officePhone":"972 3 509 4017","officeFax":"972 3 620 2807"},"stockCompanyDetail":{"websiteUrl":"http://www.ecowavepower.com","stockEarnings":[{"period":"1week","weight":0.2596},{"period":"1month","weight":-0.1747},{"period":"3month","weight":-0.4079},{"period":"6month","weight":-0.1835},{"period":"1year","weight":0.5784},{"period":"ytd","weight":-0.4418}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWPG Holding AB (publ)是一家在瑞典注册成立的公司，于2019年注册成立。该公司是一家波浪能源公司，主要从事开发一种将海洋和海浪转化为清洁电力的智能且具有成本效益的WEC技术。该公司的企业使命是通过专有的Wave技术彻底改变能源生产，并成为可再生能源行业的领导者。根据Frost & Sullivan的分析，该行业预计将在未来十年获得3.4万亿美元的新投资。该公司的WEC技术是在陆上或近岸实施的，与海上系统相反，通过将海浪的上升和下降运动转换为清洁能源的产生过程，从来波中汲取能量。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.149661},{"month":2,"riseRate":0,"avgChangeRate":-0.128105},{"month":3,"riseRate":0.25,"avgChangeRate":-0.097061},{"month":4,"riseRate":0.5,"avgChangeRate":0.320903},{"month":5,"riseRate":0.666667,"avgChangeRate":0.161681},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.127162},{"month":7,"riseRate":0.333333,"avgChangeRate":0.024278},{"month":8,"riseRate":0.25,"avgChangeRate":0.059878},{"month":9,"riseRate":0.5,"avgChangeRate":0.116442},{"month":10,"riseRate":0.5,"avgChangeRate":0.091746},{"month":11,"riseRate":0.5,"avgChangeRate":-0.03559},{"month":12,"riseRate":0.25,"avgChangeRate":-0.195877}],"exchange":"NASDAQ","name":"Eco Wave Power Global AB (publ)","nameEN":"Eco Wave Power Global AB (publ)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WAVE\",market:\"US\",,,undefined,":{"directors":[{"name":"Inna Braverman","position":"Chief Executive Officer, Director"},{"name":"Mats Andersson","position":"Chairman of the Board,Independent Director"},{"name":"David Leb","position":"Independent Director"},{"name":"Elias Jacobson","position":"Independent Director"}],"executives":[{"name":"Inna Braverman","position":"Chief Executive Officer, Director"},{"name":"Aharon Yehuda","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAVE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WAVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"WAVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"WAVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-16","symbol":"WAVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAVE","date":"2025-04-17","current":-16.959861,"percent":0.412593,"low":-183.224905,"twenty":-89.901215,"median":-12.806285,"eighty":-6.822651,"high":-2.967848,"avg":-37.848015,"sd":47.78025,"marketCap":35225631},"quantilePoints":[{"date":"2020-04-24","current":-91.735934,"twenty":-377.401207,"median":-172.579989,"eighty":-123.314266,"marketCap":183013188},{"date":"2020-05-01","current":-96.675561,"twenty":-375.227597,"median":-168.396325,"eighty":-115.022748,"marketCap":192867745},{"date":"2020-05-08","current":-97.028392,"twenty":-373.299044,"median":-166.566879,"eighty":-105.496324,"marketCap":193571642},{"date":"2020-05-15","current":-89.971781,"twenty":-372.364669,"median":-165.223228,"eighty":-96.675561,"marketCap":179493704},{"date":"2020-05-22","current":-88.91329,"twenty":-364.289148,"median":-163.717939,"eighty":-95.193673,"marketCap":177382013},{"date":"2020-05-29","current":-87.136437,"twenty":-361.61191,"median":-162.891196,"eighty":-95.123107,"marketCap":188292415},{"date":"2020-06-05","current":-80.872967,"twenty":-359.230772,"median":-161.014343,"eighty":-94.029333,"marketCap":179845652},{"date":"2020-06-12","current":-80.843244,"twenty":-356.414119,"median":-159.335424,"eighty":-92.26518,"marketCap":175974220},{"date":"2020-06-19","current":-80.728053,"twenty":-355.010413,"median":-158.869253,"eighty":-91.735934,"marketCap":174038503},{"date":"2020-06-26","current":-79.294626,"twenty":-354.663862,"median":-158.267151,"eighty":-90.606876,"marketCap":172454735},{"date":"2020-07-02","current":-78.104965,"twenty":-353.628187,"median":-157.697467,"eighty":-89.971781,"marketCap":170694993},{"date":"2020-07-10","current":-69.031331,"twenty":-351.42607,"median":-156.203871,"eighty":-89.865932,"marketCap":153097571},{"date":"2020-07-17","current":-65.560643,"twenty":-350.003062,"median":-154.643688,"eighty":-88.983856,"marketCap":147818344},{"date":"2020-07-24","current":-58.41069,"twenty":-348.596401,"median":-153.923614,"eighty":-87.564914,"marketCap":134444304},{"date":"2020-07-31","current":-61.298617,"twenty":-347.048337,"median":-153.203221,"eighty":-84.820456,"marketCap":142891066},{"date":"2020-08-07","current":-73.397573,"twenty":-346.06122,"median":-153.004655,"eighty":-84.237771,"marketCap":171046941},{"date":"2020-08-14","current":-102.390578,"twenty":-344.85947,"median":-152.734677,"eighty":-84.105349,"marketCap":239676887},{"date":"2020-08-21","current":-98.449573,"twenty":-344.61912,"median":-151.826112,"eighty":-84.237771,"marketCap":228062589},{"date":"2020-08-28","current":-90.530663,"twenty":-344.071206,"median":-149.653817,"eighty":-84.386868,"marketCap":221023620},{"date":"2020-09-04","current":-93.75158,"twenty":-343.496877,"median":-149.076186,"eighty":-84.515775,"marketCap":224895053},{"date":"2020-09-11","current":-97.484815,"twenty":-342.716284,"median":-146.199682,"eighty":-84.679324,"marketCap":234045712},{"date":"2020-09-18","current":-94.321519,"twenty":-340.565427,"median":-144.641611,"eighty":-84.74989,"marketCap":227006743},{"date":"2020-09-25","current":-97.739349,"twenty":-338.998489,"median":-144.22238,"eighty":-85.10272,"marketCap":225598950},{"date":"2020-10-02","current":-97.901707,"twenty":-338.670002,"median":-135.305234,"eighty":-85.596682,"marketCap":231582073},{"date":"2020-10-09","current":-101.349876,"twenty":-338.05191,"median":-123.049643,"eighty":-86.582068,"marketCap":242844423},{"date":"2020-10-16","current":-109.514465,"twenty":-336.297016,"median":-117.316146,"eighty":-87.209189,"marketCap":261145742},{"date":"2020-10-23","current":-112.034594,"twenty":-334.958571,"median":-113.375848,"eighty":-87.641685,"marketCap":269240556},{"date":"2020-10-30","current":-110.400059,"twenty":-333.122602,"median":-109.514465,"eighty":-88.207629,"marketCap":261849639},{"date":"2020-11-06","current":-100.918156,"twenty":-333.084287,"median":-109.316393,"eighty":-88.207629,"marketCap":246363908},{"date":"2020-11-13","current":-92.888853,"twenty":-332.822621,"median":-107.613307,"eighty":-88.228269,"marketCap":225247001},{"date":"2020-11-20","current":-91.893102,"twenty":-332.387515,"median":-107.438883,"eighty":-88.207629,"marketCap":224895053},{"date":"2020-11-27","current":-108.737511,"twenty":-332.381588,"median":-107.230224,"eighty":-87.712175,"marketCap":214688548},{"date":"2020-12-04","current":-120.254045,"twenty":-331.936544,"median":-107.613307,"eighty":-88.207629,"marketCap":238621042},{"date":"2020-12-11","current":-114.238456,"twenty":-330.19211,"median":-108.297543,"eighty":-88.207629,"marketCap":225950898},{"date":"2020-12-18","current":-109.363228,"twenty":-330.046522,"median":-108.41808,"eighty":-88.207629,"marketCap":221375568},{"date":"2020-12-24","current":-105.746035,"twenty":-329.522408,"median":-108.177006,"eighty":-88.290189,"marketCap":214336599},{"date":"2020-12-31","current":-101.17451,"twenty":-329.119646,"median":-107.613307,"eighty":-88.672306,"marketCap":206593734},{"date":"2021-01-08","current":-126.339944,"twenty":-328.860814,"median":-108.036984,"eighty":-89.019139,"marketCap":257978206},{"date":"2021-01-15","current":-124.769597,"twenty":-328.713047,"median":-108.177006,"eighty":-89.089705,"marketCap":249883392},{"date":"2021-01-22","current":-123.530908,"twenty":-328.605645,"median":-108.41808,"eighty":-89.089705,"marketCap":249883392},{"date":"2021-01-29","current":-136.516545,"twenty":-328.293111,"median":-109.29381,"eighty":-89.291566,"marketCap":274519783},{"date":"2021-02-05","current":-179.278912,"twenty":-327.74973,"median":-109.37746,"eighty":-89.674761,"marketCap":358283511},{"date":"2021-02-12","current":-164.093419,"twenty":-327.201904,"median":-109.957262,"eighty":-89.865932,"marketCap":331183482},{"date":"2021-02-19","current":-123.142151,"twenty":-326.746529,"median":-111.69444,"eighty":-89.971781,"marketCap":249883392},{"date":"2021-02-26","current":-138.336038,"twenty":-326.632195,"median":-114.238774,"eighty":-89.971781,"marketCap":271000298},{"date":"2021-03-05","current":-141.929182,"twenty":-326.47109,"median":-115.575586,"eighty":-89.971781,"marketCap":278039267},{"date":"2021-03-12","current":-148.935812,"twenty":-325.761373,"median":-117.012843,"eighty":-89.971781,"marketCap":291765256},{"date":"2021-03-19","current":-149.11547,"twenty":-323.495616,"median":-118.056247,"eighty":-89.971781,"marketCap":292117205},{"date":"2021-03-26","current":-143.725754,"twenty":-320.907735,"median":-119.171881,"eighty":-89.971781,"marketCap":281558752},{"date":"2021-04-01","current":-150.552727,"twenty":-312.500632,"median":-120.254045,"eighty":-89.971781,"marketCap":294932792},{"date":"2021-04-09","current":-160.254215,"twenty":-311.329831,"median":-122.559317,"eighty":-90.277681,"marketCap":313938008},{"date":"2021-04-16","current":-151.989985,"twenty":-306.060354,"median":-123.490681,"eighty":-90.351713,"marketCap":297748380},{"date":"2021-04-23","current":-153.067928,"twenty":-304.776657,"median":-124.167032,"eighty":-90.530663,"marketCap":299860070},{"date":"2021-04-30","current":-151.63067,"twenty":-304.757041,"median":-125.479874,"eighty":-90.645941,"marketCap":297044483},{"date":"2021-05-07","current":-152.708614,"twenty":-301.06418,"median":-126.275223,"eighty":-90.691629,"marketCap":299156174},{"date":"2021-05-14","current":-151.271356,"twenty":-298.867118,"median":-128.115585,"eighty":-91.030273,"marketCap":296340586},{"date":"2021-05-21","current":-150.912041,"twenty":-282.927656,"median":-130.712097,"eighty":-91.206688,"marketCap":295636689},{"date":"2021-05-28","current":-153.427242,"twenty":-183.224905,"median":-135.305234,"eighty":-91.595707,"marketCap":300563967},{"date":"2021-06-04","current":-159.176272,"twenty":-182.58275,"median":-136.516545,"eighty":-91.707889,"marketCap":311826317},{"date":"2021-06-11","current":-155.942443,"twenty":-179.907572,"median":-138.785181,"eighty":-91.735934,"marketCap":305491245},{"date":"2021-06-18","current":-155.223814,"twenty":-176.792591,"median":-140.13261,"eighty":-91.735934,"marketCap":304083452},{"date":"2021-06-25","current":-162.050787,"twenty":-175.36903,"median":-141.929182,"eighty":-91.735934,"marketCap":317457492},{"date":"2021-07-02","current":-42.196978,"twenty":-173.38733,"median":-141.929182,"eighty":-91.735934,"marketCap":82663880},{"date":"2021-07-09","current":-31.440005,"twenty":-172.724805,"median":-140.208874,"eighty":-91.440099,"marketCap":61590970},{"date":"2021-07-16","current":-23.535089,"twenty":-172.518796,"median":-139.593638,"eighty":-90.59983,"marketCap":46105240},{"date":"2021-07-23","current":-21.042346,"twenty":-172.473743,"median":-137.51703,"eighty":-89.971781,"marketCap":41221956},{"date":"2021-07-30","current":-18.280117,"twenty":-171.144591,"median":-135.838617,"eighty":-89.971781,"marketCap":35810749},{"date":"2021-08-06","current":-19.245774,"twenty":-169.22354,"median":-132.266416,"eighty":-89.392497,"marketCap":37702472},{"date":"2021-08-13","current":-18.437317,"twenty":-168.369128,"median":-128.208484,"eighty":-88.672306,"marketCap":36118704},{"date":"2021-08-20","current":-17.426745,"twenty":-168.058389,"median":-126.339944,"eighty":-88.009447,"marketCap":34138994},{"date":"2021-08-27","current":-18.501682,"twenty":-167.905751,"median":-125.819653,"eighty":-87.195313,"marketCap":42952007},{"date":"2021-09-03","current":-19.912018,"twenty":-167.267003,"median":-124.566087,"eighty":-85.362924,"marketCap":46226127},{"date":"2021-09-10","current":-18.645107,"twenty":-166.736255,"median":-123.530908,"eighty":-84.679324,"marketCap":43284969},{"date":"2021-09-17","current":-18.955858,"twenty":-166.248248,"median":-122.875377,"eighty":-84.105349,"marketCap":44006385},{"date":"2021-09-24","current":-18.692914,"twenty":-165.604099,"median":-121.228856,"eighty":-82.20951,"marketCap":43395956},{"date":"2021-10-01","current":-16.111284,"twenty":-165.326725,"median":-119.593348,"eighty":-80.855133,"marketCap":37402652},{"date":"2021-10-08","current":-16.278612,"twenty":-165.207434,"median":-118.198223,"eighty":-80.568791,"marketCap":37791107},{"date":"2021-10-15","current":-17.927987,"twenty":-164.983823,"median":-117.164495,"eighty":-80.092629,"marketCap":41620162},{"date":"2021-10-22","current":-16.68235,"twenty":-164.53061,"median":-116.43407,"eighty":-79.330467,"marketCap":38728393},{"date":"2021-10-29","current":-16.015668,"twenty":-163.943227,"median":-114.316736,"eighty":-78.426678,"marketCap":37180678},{"date":"2021-11-05","current":-16.708884,"twenty":-163.670693,"median":-112.034594,"eighty":-75.108016,"marketCap":38789991},{"date":"2021-11-12","current":-16.541556,"twenty":-163.316372,"median":-109.957262,"eighty":-72.587938,"marketCap":38401536},{"date":"2021-11-19","current":-15.742207,"twenty":-162.842484,"median":-109.37746,"eighty":-69.178326,"marketCap":36545832},{"date":"2021-11-26","current":-15.867224,"twenty":-162.720289,"median":-109.332295,"eighty":-67.850772,"marketCap":36836063},{"date":"2021-12-03","current":-12.804653,"twenty":-162.49498,"median":-108.577796,"eighty":-65.248065,"marketCap":30243984},{"date":"2021-12-10","current":-13.433532,"twenty":-162.313984,"median":-108.177006,"eighty":-61.546623,"marketCap":32075271},{"date":"2021-12-17","current":-11.922141,"twenty":-162.050787,"median":-108.036984,"eighty":-59.582125,"marketCap":28357204},{"date":"2021-12-23","current":-12.12979,"twenty":-162.050787,"median":-107.774574,"eighty":-58.067132,"marketCap":28801152},{"date":"2021-12-31","current":-10.003571,"twenty":-160.254215,"median":-107.474186,"eighty":-32.899719,"marketCap":23919939},{"date":"2022-01-07","current":-12.854998,"twenty":-160.254215,"median":-107.40195,"eighty":-26.768918,"marketCap":30632439},{"date":"2022-01-14","current":-12.247142,"twenty":-159.894901,"median":-105.991046,"eighty":-23.108403,"marketCap":29411581},{"date":"2022-01-21","current":-13.688005,"twenty":-159.894901,"median":-105.919633,"eighty":-21.52742,"marketCap":32241752},{"date":"2022-01-28","current":-15.481261,"twenty":-159.698103,"median":-105.130778,"eighty":-20.568082,"marketCap":35515872},{"date":"2022-02-04","current":-15.692292,"twenty":-159.406436,"median":-104.283338,"eighty":-19.252881,"marketCap":37069691},{"date":"2022-02-11","current":-16.346441,"twenty":-159.337503,"median":-103.598,"eighty":-19.120755,"marketCap":38179562},{"date":"2022-02-18","current":-11.833207,"twenty":-159.239526,"median":-102.924788,"eighty":-18.796631,"marketCap":27302826},{"date":"2022-02-25","current":-12.161339,"twenty":-159.191984,"median":-102.390578,"eighty":-18.689487,"marketCap":27913255},{"date":"2022-03-04","current":-7.89725,"twenty":-159.176272,"median":-101.562234,"eighty":-18.549558,"marketCap":18534845},{"date":"2022-03-11","current":-12.72072,"twenty":-159.176272,"median":-101.17451,"eighty":-18.453874,"marketCap":29855529},{"date":"2022-03-18","current":-11.585786,"twenty":-159.146411,"median":-100.93392,"eighty":-18.400601,"marketCap":27191839},{"date":"2022-03-25","current":-11.656719,"twenty":-158.817803,"median":-100.258229,"eighty":-18.286546,"marketCap":27358320},{"date":"2022-04-01","current":-13.430054,"twenty":-158.60231,"median":-99.763534,"eighty":-18.250092,"marketCap":31520336},{"date":"2022-04-08","current":-14.281254,"twenty":-158.39863,"median":-99.151896,"eighty":-18.180984,"marketCap":33518104},{"date":"2022-04-14","current":-14.517699,"twenty":-158.199622,"median":-98.780804,"eighty":-17.927987,"marketCap":34073039},{"date":"2022-04-22","current":-14.021165,"twenty":-158.098329,"median":-98.505792,"eighty":-17.718809,"marketCap":32907675},{"date":"2022-04-29","current":-11.727652,"twenty":-158.098329,"median":-97.739349,"eighty":-17.260155,"marketCap":27524800},{"date":"2022-05-06","current":-9.22134,"twenty":-158.098329,"median":-97.465084,"eighty":-16.809568,"marketCap":21642484},{"date":"2022-05-13","current":-8.133695,"twenty":-157.984465,"median":-97.028392,"eighty":-16.732788,"marketCap":19089781},{"date":"2022-05-20","current":-9.339562,"twenty":-157.783807,"median":-97.028392,"eighty":-16.597874,"marketCap":21919952},{"date":"2022-05-27","current":-9.315917,"twenty":-157.739015,"median":-96.801607,"eighty":-16.305744,"marketCap":21864458},{"date":"2022-06-03","current":-8.985077,"twenty":-157.730705,"median":-96.675561,"eighty":-16.192434,"marketCap":23307291},{"date":"2022-06-10","current":-8.000997,"twenty":-157.633914,"median":-96.036688,"eighty":-16.08738,"marketCap":20754587},{"date":"2022-06-17","current":-7.979604,"twenty":-157.193894,"median":-95.605832,"eighty":-15.896148,"marketCap":20699094},{"date":"2022-06-24","current":-8.749754,"twenty":-156.45067,"median":-95.264239,"eighty":-15.800532,"marketCap":22696861},{"date":"2022-07-01","current":-9.434331,"twenty":-156.301757,"median":-94.864147,"eighty":-15.692292,"marketCap":24472655},{"date":"2022-07-08","current":-8.771147,"twenty":-156.301757,"median":-94.676679,"eighty":-15.561493,"marketCap":22752355},{"date":"2022-07-15","current":-9.338062,"twenty":-156.301757,"median":-94.382163,"eighty":-15.479154,"marketCap":24222934},{"date":"2022-07-22","current":-9.540227,"twenty":-156.276336,"median":-93.874376,"eighty":-15.164687,"marketCap":24747348},{"date":"2022-07-29","current":-10.036973,"twenty":-156.164205,"median":-93.67162,"eighty":-14.877094,"marketCap":26035908},{"date":"2022-08-05","current":-9.99055,"twenty":-155.981507,"median":-93.441853,"eighty":-14.743213,"marketCap":25915487},{"date":"2022-08-12","current":-12.23682,"twenty":-155.942443,"median":-92.888853,"eighty":-14.621942,"marketCap":31742310},{"date":"2022-08-19","current":-10.26866,"twenty":-155.942443,"median":-92.255556,"eighty":-14.277877,"marketCap":26636904},{"date":"2022-08-26","current":-9.626869,"twenty":-155.866782,"median":-91.735934,"eighty":-14.040247,"marketCap":24972097},{"date":"2022-09-02","current":-9.800366,"twenty":-155.818176,"median":-91.735934,"eighty":-13.847364,"marketCap":25422150},{"date":"2022-09-09","current":-8.985077,"twenty":-155.781973,"median":-91.735934,"eighty":-13.651957,"marketCap":23307291},{"date":"2022-09-16","current":-8.343286,"twenty":-155.755956,"median":-91.206688,"eighty":-13.408204,"marketCap":21642484},{"date":"2022-09-23","current":-7.894032,"twenty":-155.565665,"median":-90.668785,"eighty":-13.060097,"marketCap":20477119},{"date":"2022-09-30","current":-8.42137,"twenty":-155.311024,"median":-90.351713,"eighty":-12.847329,"marketCap":21365016},{"date":"2022-10-07","current":-8.604453,"twenty":-155.223814,"median":-89.971781,"eighty":-12.724247,"marketCap":21829497},{"date":"2022-10-14","current":-8.082328,"twenty":-155.008226,"median":-89.971781,"eighty":-12.572118,"marketCap":20504866},{"date":"2022-10-21","current":-8.705509,"twenty":-154.732013,"median":-89.971781,"eighty":-12.344013,"marketCap":22085877},{"date":"2022-10-28","current":-8.738976,"twenty":-154.560586,"median":-89.594358,"eighty":-12.24783,"marketCap":22170783},{"date":"2022-11-04","current":-8.823409,"twenty":-154.32202,"median":-89.089705,"eighty":-12.195813,"marketCap":22384988},{"date":"2022-11-11","current":-8.508865,"twenty":-154.167487,"median":-88.310829,"eighty":-12.171524,"marketCap":21586990},{"date":"2022-11-18","current":-8.696979,"twenty":-154.093669,"median":-88.207629,"eighty":-11.899193,"marketCap":22064235},{"date":"2022-11-25","current":-9.044551,"twenty":-153.950665,"median":-87.64176,"eighty":-11.826621,"marketCap":22946027},{"date":"2022-12-02","current":-9.256034,"twenty":-153.787639,"median":-87.234563,"eighty":-11.68726,"marketCap":24084200},{"date":"2022-12-09","current":-9.093733,"twenty":-153.786556,"median":-86.64734,"eighty":-11.604702,"marketCap":23661894},{"date":"2022-12-16","current":-8.936125,"twenty":-153.714091,"median":-85.329834,"eighty":-11.443919,"marketCap":23251797},{"date":"2022-12-23","current":-7.677816,"twenty":-153.534133,"median":-84.679324,"eighty":-11.240577,"marketCap":19977678},{"date":"2022-12-30","current":-6.348061,"twenty":-153.382438,"median":-84.39018,"eighty":-11.056222,"marketCap":16517655},{"date":"2023-01-06","current":-6.483489,"twenty":-153.203221,"median":-84.112325,"eighty":-10.947385,"marketCap":16870039},{"date":"2023-01-13","current":-8.200547,"twenty":-153.177194,"median":-82.915171,"eighty":-10.696521,"marketCap":21337824},{"date":"2023-01-20","current":-7.880638,"twenty":-153.089781,"median":-82.20951,"eighty":-10.499704,"marketCap":20505421},{"date":"2023-01-27","current":-8.168343,"twenty":-153.067928,"median":-80.894258,"eighty":-10.373571,"marketCap":21254029},{"date":"2023-02-03","current":-8.147016,"twenty":-153.067928,"median":-80.825616,"eighty":-10.158332,"marketCap":21198536},{"date":"2023-02-10","current":-7.73476,"twenty":-153.067928,"median":-80.58857,"eighty":-10.030293,"marketCap":20125845},{"date":"2023-02-17","current":-7.636015,"twenty":-153.067928,"median":-80.179326,"eighty":-9.909257,"marketCap":19868910},{"date":"2023-02-24","current":-7.123307,"twenty":-153.038827,"median":-80.039679,"eighty":-9.749743,"marketCap":18534845},{"date":"2023-03-03","current":-7.528525,"twenty":-153.014483,"median":-79.548835,"eighty":-9.676073,"marketCap":19589223},{"date":"2023-03-10","current":-6.910035,"twenty":-153.003348,"median":-79.294626,"eighty":-9.626869,"marketCap":17979910},{"date":"2023-03-17","current":-6.056944,"twenty":-152.850555,"median":-78.507106,"eighty":-9.45696,"marketCap":15760168},{"date":"2023-03-24","current":-6.014289,"twenty":-152.741677,"median":-75.690326,"eighty":-9.440749,"marketCap":15649181},{"date":"2023-03-31","current":-5.971635,"twenty":-152.719039,"median":-74.440225,"eighty":-9.370152,"marketCap":15538194},{"date":"2023-04-06","current":-5.886326,"twenty":-152.708614,"median":-73.379958,"eighty":-9.325227,"marketCap":15316219},{"date":"2023-04-14","current":-5.907653,"twenty":-152.708614,"median":-70.809693,"eighty":-9.305973,"marketCap":15371713},{"date":"2023-04-21","current":-5.907653,"twenty":-152.708614,"median":-69.215075,"eighty":-9.277387,"marketCap":15371713},{"date":"2023-04-28","current":-6.078271,"twenty":-152.708614,"median":-67.876976,"eighty":-9.249404,"marketCap":15815661},{"date":"2023-05-05","current":-5.681346,"twenty":-152.708614,"median":-67.402698,"eighty":-9.220777,"marketCap":16481584},{"date":"2023-05-12","current":-5.939589,"twenty":-152.708614,"median":-65.560643,"eighty":-9.192052,"marketCap":17230747},{"date":"2023-05-17","current":-5.643088,"twenty":-152.708614,"median":-65.365282,"eighty":-9.183522,"marketCap":16370597},{"date":"2023-05-26","current":-5.547442,"twenty":-152.708614,"median":-62.702519,"eighty":-9.109371,"marketCap":16093129},{"date":"2023-06-02","current":-6.554033,"twenty":-152.493025,"median":-61.701784,"eighty":-9.0845,"marketCap":17702442},{"date":"2023-06-09","current":-5.958211,"twenty":-152.133711,"median":-60.75944,"eighty":-9.025292,"marketCap":16093129},{"date":"2023-06-16","current":-5.033661,"twenty":-151.989204,"median":-59.566573,"eighty":-8.985077,"marketCap":13595919},{"date":"2023-06-23","current":-4.520023,"twenty":-151.944431,"median":-58.41069,"eighty":-8.984895,"marketCap":12208581},{"date":"2023-06-30","current":-5.033661,"twenty":-151.864507,"median":-42.196978,"eighty":-8.94039,"marketCap":13595919},{"date":"2023-07-07","current":-5.629482,"twenty":-151.823872,"median":-37.626948,"eighty":-8.865107,"marketCap":15205232},{"date":"2023-07-14","current":-5.834938,"twenty":-151.810327,"median":-32.899719,"eighty":-8.828176,"marketCap":15760168},{"date":"2023-07-20","current":-5.855484,"twenty":-151.810327,"median":-29.609747,"eighty":-8.795976,"marketCap":15815661},{"date":"2023-07-28","current":-5.033661,"twenty":-151.774172,"median":-26.768918,"eighty":-8.76045,"marketCap":13595919},{"date":"2023-08-04","current":-4.869297,"twenty":-151.63067,"median":-23.714747,"eighty":-8.727602,"marketCap":13151971},{"date":"2023-08-11","current":-4.848751,"twenty":-151.63067,"median":-22.670489,"eighty":-8.696979,"marketCap":13096477},{"date":"2023-08-18","current":-4.787115,"twenty":-151.451013,"median":-21.513946,"eighty":-8.672918,"marketCap":12929997},{"date":"2023-08-25","current":-4.478931,"twenty":-151.271356,"median":-20.727946,"eighty":-8.606584,"marketCap":12097593},{"date":"2023-09-01","current":-4.602205,"twenty":-151.160902,"median":-20.234721,"eighty":-8.578396,"marketCap":12430555},{"date":"2023-09-07","current":-4.581659,"twenty":-151.11938,"median":-19.694917,"eighty":-8.515427,"marketCap":12375061},{"date":"2023-09-15","current":-4.581659,"twenty":-151.055767,"median":-19.250216,"eighty":-8.489267,"marketCap":12375061},{"date":"2023-09-22","current":-4.746024,"twenty":-150.912041,"median":-19.194898,"eighty":-8.42195,"marketCap":12819010},{"date":"2023-09-28","current":-5.650028,"twenty":-150.912041,"median":-19.123186,"eighty":-8.415808,"marketCap":15260726},{"date":"2023-10-06","current":-6.862234,"twenty":-150.912041,"median":-19.045397,"eighty":-8.387614,"marketCap":15982142},{"date":"2023-10-13","current":-6.576307,"twenty":-150.912041,"median":-18.876244,"eighty":-8.347656,"marketCap":15316219},{"date":"2023-10-20","current":-6.181252,"twenty":-150.912041,"median":-18.774174,"eighty":-8.326941,"marketCap":14396136},{"date":"2023-10-23","current":-6.004454,"twenty":-150.912041,"median":-18.751717,"eighty":-8.299206,"marketCap":13984374},{"date":"2023-11-03","current":-5.885318,"twenty":-150.912041,"median":-18.68863,"eighty":-8.284301,"marketCap":13706906},{"date":"2023-11-10","current":-5.432602,"twenty":-150.912041,"median":-18.60925,"eighty":-8.237346,"marketCap":12652529},{"date":"2023-11-17","current":-4.567436,"twenty":-150.804247,"median":-18.537538,"eighty":-8.196282,"marketCap":10637558},{"date":"2023-11-24","current":-3.860006,"twenty":-150.660521,"median":-18.477778,"eighty":-8.169863,"marketCap":8989955},{"date":"2023-12-01","current":-4.629225,"twenty":-150.552727,"median":-18.437317,"eighty":-8.151389,"marketCap":8989955},{"date":"2023-12-08","current":-4.000565,"twenty":-150.552727,"median":-18.399234,"eighty":-8.107963,"marketCap":7769097},{"date":"2023-12-15","current":-3.571933,"twenty":-150.409001,"median":-18.358259,"eighty":-8.035304,"marketCap":6936693},{"date":"2023-12-22","current":-3.114725,"twenty":-150.193412,"median":-18.283332,"eighty":-7.944119,"marketCap":6048796},{"date":"2023-12-29","current":-3.629083,"twenty":-150.193412,"median":-18.262643,"eighty":-7.915425,"marketCap":7047680},{"date":"2024-01-05","current":-4.97213,"twenty":-150.085618,"median":-18.248199,"eighty":-7.896911,"marketCap":9655877},{"date":"2024-01-12","current":-4.857829,"twenty":-149.797792,"median":-18.190931,"eighty":-7.859226,"marketCap":9433903},{"date":"2024-01-19","current":-4.6578,"twenty":-149.593159,"median":-18.167027,"eighty":-7.742651,"marketCap":9045448},{"date":"2024-01-26","current":-3.743671,"twenty":-149.491217,"median":-17.927987,"eighty":-7.693093,"marketCap":7270209},{"date":"2024-02-02","current":-4.143442,"twenty":-149.457157,"median":-17.784563,"eighty":-7.637892,"marketCap":8046564},{"date":"2024-02-09","current":-4.000565,"twenty":-149.304618,"median":-17.563451,"eighty":-7.545587,"marketCap":7769097},{"date":"2024-02-16","current":-4.114867,"twenty":-149.11547,"median":-17.269545,"eighty":-7.473203,"marketCap":7991071},{"date":"2024-02-23","current":-4.079147,"twenty":-149.11547,"median":-17.163059,"eighty":-7.254854,"marketCap":7921704},{"date":"2024-03-01","current":-3.673375,"twenty":-149.11547,"median":-16.822667,"eighty":-7.108306,"marketCap":7133695},{"date":"2024-03-08","current":-3.743386,"twenty":-149.079538,"median":-16.732788,"eighty":-7.032952,"marketCap":7269655},{"date":"2024-03-15","current":-3.40048,"twenty":-148.892981,"median":-16.720836,"eighty":-6.845783,"marketCap":6603732},{"date":"2024-03-22","current":-3.200452,"twenty":-148.584829,"median":-16.68235,"eighty":-6.637758,"marketCap":6215277},{"date":"2024-03-28","current":-2.967848,"twenty":-148.037526,"median":-16.481796,"eighty":-6.576307,"marketCap":5763560},{"date":"2024-04-05","current":-4.056546,"twenty":-147.857869,"median":-16.312526,"eighty":-6.519105,"marketCap":6936693},{"date":"2024-04-12","current":-11.682853,"twenty":-147.318897,"median":-16.230804,"eighty":-6.519105,"marketCap":19977678},{"date":"2024-04-19","current":-11.780209,"twenty":-147.318897,"median":-16.123236,"eighty":-6.543419,"marketCap":20144158},{"date":"2024-04-26","current":-10.514567,"twenty":-147.300093,"median":-16.08738,"eighty":-6.554033,"marketCap":17979910},{"date":"2024-05-03","current":-10.352305,"twenty":-146.972861,"median":-15.955908,"eighty":-6.576307,"marketCap":17702442},{"date":"2024-05-10","current":-10.774186,"twenty":-145.099271,"median":-15.877177,"eighty":-6.576307,"marketCap":18423858},{"date":"2024-05-17","current":-9.930425,"twenty":-144.9146,"median":-15.776628,"eighty":-6.590125,"marketCap":16981026},{"date":"2024-05-24","current":-11.053197,"twenty":-144.641611,"median":-15.742207,"eighty":-6.590339,"marketCap":18867807},{"date":"2024-05-31","current":-11.085706,"twenty":-144.602249,"median":-15.639333,"eighty":-6.597676,"marketCap":18923300},{"date":"2024-06-07","current":-11.735894,"twenty":-144.452272,"median":-15.561493,"eighty":-6.752504,"marketCap":20033171},{"date":"2024-06-14","current":-10.760612,"twenty":-144.183409,"median":-15.549541,"eighty":-6.808976,"marketCap":18368365},{"date":"2024-06-21","current":-7.184578,"twenty":-143.906815,"median":-15.475993,"eighty":-6.822651,"marketCap":12264074},{"date":"2024-06-28","current":-8.842557,"twenty":-143.786108,"median":-15.402565,"eighty":-6.824176,"marketCap":15094245},{"date":"2024-07-05","current":-8.848734,"twenty":-143.725754,"median":-15.209907,"eighty":-6.834978,"marketCap":15104789},{"date":"2024-07-12","current":-8.192369,"twenty":-143.725754,"median":-15.014233,"eighty":-6.854008,"marketCap":13984374},{"date":"2024-07-15","current":-8.647501,"twenty":-143.725754,"median":-14.960441,"eighty":-6.858121,"marketCap":14761284},{"date":"2024-08-02","current":-9.78533,"twenty":-138.515695,"median":-14.726817,"eighty":-6.824176,"marketCap":16703558},{"date":"2024-08-09","current":-12.48361,"twenty":-134.984112,"median":-14.565507,"eighty":-6.824176,"marketCap":21309523},{"date":"2024-08-16","current":-11.703385,"twenty":-127.536807,"median":-14.198498,"eighty":-6.824176,"marketCap":19977678},{"date":"2024-08-23","current":-11.20209,"twenty":-124.911652,"median":-13.89112,"eighty":-6.824176,"marketCap":19121967},{"date":"2024-08-30","current":-13.523911,"twenty":-123.211857,"median":-13.617976,"eighty":-6.824176,"marketCap":23085316},{"date":"2024-09-06","current":-11.686006,"twenty":-120.449007,"median":-13.446212,"eighty":-6.824176,"marketCap":21642484},{"date":"2024-09-13","current":-11.296473,"twenty":-117.971061,"median":-13.317163,"eighty":-6.824176,"marketCap":20921068},{"date":"2024-09-20","current":-10.337621,"twenty":-115.060496,"median":-12.956484,"eighty":-6.824176,"marketCap":19145274},{"date":"2024-09-27","current":-12.764715,"twenty":-111.490348,"median":-12.813301,"eighty":-6.824176,"marketCap":23640252},{"date":"2024-10-04","current":-16.690015,"twenty":-109.366074,"median":-12.813301,"eighty":-6.824176,"marketCap":30909907},{"date":"2024-10-11","current":-17.004638,"twenty":-108.23793,"median":-12.813301,"eighty":-6.824176,"marketCap":31492589},{"date":"2024-10-18","current":-23.671654,"twenty":-107.952764,"median":-12.813301,"eighty":-6.824176,"marketCap":43839904},{"date":"2024-10-25","current":-26.18864,"twenty":-107.410423,"median":-12.813301,"eighty":-6.824176,"marketCap":48501362},{"date":"2024-10-31","current":-29.904191,"twenty":-105.950169,"median":-12.813301,"eighty":-6.824176,"marketCap":55382562},{"date":"2024-11-08","current":-20.825063,"twenty":-104.30522,"median":-12.807916,"eighty":-6.823413,"marketCap":38568017},{"date":"2024-11-15","current":-20.974884,"twenty":-102.940278,"median":-12.807916,"eighty":-6.823413,"marketCap":38845485},{"date":"2024-11-22","current":-23.222844,"twenty":-101.54096,"median":-12.807916,"eighty":-6.823413,"marketCap":51276040},{"date":"2024-11-29","current":-24.80622,"twenty":-100.998464,"median":-12.807916,"eighty":-6.823413,"marketCap":54772133},{"date":"2024-12-06","current":-26.590659,"twenty":-100.059101,"median":-12.807916,"eighty":-6.823413,"marketCap":58712175},{"date":"2024-12-13","current":-34.407006,"twenty":-98.912368,"median":-12.807916,"eighty":-6.823413,"marketCap":75970669},{"date":"2024-12-20","current":-33.25089,"twenty":-97.804292,"median":-12.807916,"eighty":-6.823413,"marketCap":73417966},{"date":"2024-12-27","current":-35.186128,"twenty":-97.195177,"median":-12.807916,"eighty":-6.823413,"marketCap":77690970},{"date":"2025-01-03","current":-29.556347,"twenty":-97.028392,"median":-12.807916,"eighty":-6.823413,"marketCap":65260414},{"date":"2025-01-10","current":-21.915931,"twenty":-96.534429,"median":-12.806285,"eighty":-6.822651,"marketCap":48390375},{"date":"2025-01-17","current":-28.174035,"twenty":-95.469195,"median":-12.806285,"eighty":-6.822651,"marketCap":62208269},{"date":"2025-01-24","current":-22.820717,"twenty":-94.873599,"median":-12.806285,"eighty":-6.822651,"marketCap":50388143},{"date":"2025-01-31","current":-20.332555,"twenty":-94.357905,"median":-12.806285,"eighty":-6.822651,"marketCap":44894281},{"date":"2025-02-07","current":-23.252964,"twenty":-93.603007,"median":-12.806285,"eighty":-6.822651,"marketCap":51342544},{"date":"2025-02-14","current":-24.838393,"twenty":-92.875816,"median":-12.806285,"eighty":-6.822651,"marketCap":54843172},{"date":"2025-02-21","current":-23.411506,"twenty":-91.76667,"median":-12.806285,"eighty":-6.822651,"marketCap":51692606},{"date":"2025-02-28","current":-21.244753,"twenty":-91.735934,"median":-12.806285,"eighty":-6.822651,"marketCap":46908415},{"date":"2025-03-07","current":-19.101485,"twenty":-90.622885,"median":-12.804653,"eighty":-6.821888,"marketCap":39673784},{"date":"2025-03-14","current":-21.516242,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":44689234},{"date":"2025-03-21","current":-20.475587,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":42527794},{"date":"2025-03-28","current":-19.125548,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":39723764},{"date":"2025-04-04","current":-19.558123,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":40622222},{"date":"2025-04-11","current":-13.710487,"twenty":-89.971781,"median":-12.806285,"eighty":-6.822651,"marketCap":28476681},{"date":"2025-04-17","current":-16.959861,"twenty":-89.901215,"median":-12.806285,"eighty":-6.822651,"marketCap":35225631}],"updateTime":1745262823559}}}