美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沃特世

347.62

-2.6050-0.74%

成交量：1.57万

成交额：545.41万

市值：206.86亿

市盈率：31.56

高：350.61

开：350.61

低：344.53

收：350.22

数据加载中...

总览公司新闻资讯公告

沃特世盘中异动股价大涨5.05%

WorldAssets RWA 协议 WAT 开放全球实体资产上线申请

WorldAssets RWA协议WAT开放全球实体资产上线申请

B of A Securities：维持Waters(WAT.US)评级，由中性调整至中性评级, 目标价由370.00美元调整至375.00美元。

沃特世以全新Xevo TQ Absolute XR质谱仪，为高通量实验室树立稳定性与灵敏度的新标杆

减肥药热销推动沃特世公司印度业务增长

沃特世重磅推出 Empower 软件与多角度光散射检测器的集成解决方案,提升生物制剂质量控制并简化合规流程

沃特世2025财年第一财季实现净利润1.21亿美元，同比增加18.63%

美国研究综述-Datadog、Masimo、沃特斯

异动解读 | 沃特世公布季度财报超预期，股价却意外大跌5%

沃特世盘中异动下午盘快速跳水5.05%

实验室设备需求回升，沃特世上调 2025 年利润预期

沃特世盘中异动大幅拉升5.51%报348.92美元

沃特世盘中异动快速上涨5.17%报332.59美元

Baird：维持Waters评级，由优于大市调整至优于大市评级, 目标价由407.00美元调整至355.00美元。

巴克莱：维持Waters(WAT.US)评级，由持股观望调整至持股观望评级, 目标价由400.00美元调整至350.00美元。

沃特世盘中异动快速下跌5.02%报319.63美元

沃特世跌3.32% 股价跌破300美元大关

沃特世盘中异动大幅下跌5.00%报309.51美元

WAT协议完成600万美元首轮融资，加速RWA协议落地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","market":"US","secType":"STK","nameCN":"沃特世","latestPrice":347.615,"timestamp":1751896486533,"preClose":350.22,"halted":0,"volume":15740,"delay":0,"floatShares":59390570,"shares":59509089,"eps":11.015966,"marketStatus":"交易中","change":-2.605,"latestTime":"07-07 09:55:01 EDT","open":350.605,"high":350.605,"low":344.525,"amount":5454147.3592,"amplitude":0.017361,"askPrice":348.18,"askSize":25,"bidPrice":346.92,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.015966,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":350.22,"preHourTrading":{"tag":"盘前","latestPrice":350.22,"preClose":350.22,"latestTime":"08:46 EDT","volume":4,"amount":1402.28,"timestamp":1751892360873},"postHourTrading":{"tag":"盘后","latestPrice":350.22,"preClose":350.22,"latestTime":"16:20 EDT","volume":4447,"amount":1557424.05,"timestamp":1751574000554},"volumeRatio":0.471327,"impliedVol":0.3632,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","floatShares":59390570,"roa":"11.61%","roe":"40.82%","lyrEps":10.750071,"volumeRatio":0.471327,"shares":59509089,"dividePrice":0,"high":350.605,"amplitude":0.017361,"preClose":350.22,"low":344.525,"week52Low":279.24,"pbRate":"10.54","psRate":"6.93","week52High":423.56,"institutionHeld":0.9122,"latestPrice":347.615,"committee":-0.923077,"eps":11.015966,"divideRate":0,"volume":15740,"delay":0,"ttmEps":11.015966,"open":350.605,"prevYearClose":370.98,"prevWeekClose":350.22,"prevMonthClose":349.04,"prevQuarterClose":349.04,"fiveDayClose":352.41,"twentyDayClose":346.33,"sixtyDayClose":307.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548886908","title":"沃特世盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:16","pubTimestamp":1751386595,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时16分，沃特世股票出现波动，股价急速上涨5.05%。截至发稿，该股报366.66美元/股，成交量20.6703万股，换手率0.35%，振幅5.07%。沃特世股票所在的生命科学行业中，整体涨幅为2.98%。沃特世公司简介：沃特世销售液相色谱、质谱和热分析工具。按照2023年销售额的百分比计算，沃特世57%的销售额来自生物制药客户，31%来自工业客户，12%来自学术/政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020016359532c39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020016359532c39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU1721428933.USD","BK4121","LU2413666699.HKD","BK4585","LU2413666426.HKD","WAT","LU0690374615.EUR","GB00B4QBRK32.GBP","LU2404859741.USD","LU2404859667.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2548073169","title":"WorldAssets RWA 协议 WAT 开放全球实体资产上线申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073169","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:30","pubTimestamp":1751355036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7520312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2413666426.HKD","LU0690374615.EUR","BK4588","BK4121","LU2413666699.HKD","GB00B4LPDJ14.GBP","LU2404859741.USD","WAT","GB00B4QBRK32.GBP","BK4585","LU0347712357.USD","LU2404859667.USD","LU0690374961.EUR","LU1721428933.USD"],"gpt_icon":0},{"id":"2548200340","title":"WorldAssets RWA协议WAT开放全球实体资产上线申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2548200340","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548200340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:29","pubTimestamp":1751354985,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 WorldAssets RWA 协议 WAT 正式启动全球资产方 Listing 申请提交窗口，可申请资产包括股权、股票、债券、地产、奢侈品、贵金属、AI 算力等多种类型，资产方需填写标准化表格，运营团队初筛后进入社区投票，门槛为≥60%支持。通过后，进入链上合约部署与资产上链阶段。\n社区选中资产将享以下支持：快速部署 ATC/INC 合约并启动 USDT 流动性池、做市激励金、营销曝光、一站式合规&审计支持、Token 上市对接、后续融资辅导。\nWorldAssets 的此次全球实体资产 Listing 申请开放，标志 WAT 协议迈入实物资产集成的深水区。从多资产接纳标准、社区治理参与、智能合约治理，到一体化支持机制，WAT 的闭环机制为资产方与投资人提供信心与价值。未来，更多实物资产或将在链上落地，实现全球资产的碎片化投资、无时差流动与合规透明。\n \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437037?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK4121","LU0690374615.EUR","WAT","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","INC","LU2413666426.HKD","LU2413666699.HKD","BK4585","LU1721428933.USD","USDT.USD.CC","LU2404859667.USD","LU0690374961.EUR","LU0347712357.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2546175586","title":"B of A Securities：维持Waters(WAT.US)评级，由中性调整至中性评级, 目标价由370.00美元调整至375.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175586","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:06","pubTimestamp":1750961174,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Waters(WAT.US)评级，由中性调整至中性评级, 目标价由370.00美元调整至375.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27020651332746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WAT"],"gpt_icon":0},{"id":"2540059027","title":"沃特世以全新Xevo TQ Absolute XR质谱仪，为高通量实验室树立稳定性与灵敏度的新标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059027","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:00","pubTimestamp":1748995200,"startTime":"0","endTime":"0","summary":"将 Waters Xevo TQ Absolute 的非凡灵敏度提升至新高度，在PFAS检测和药物定量应用中表现出色。Xevo TQ Absolute XR的全新设计可使性能的稳定性提升高达6倍，同时具备出类拔萃的灵敏度和抗污染能力，能够为客户显著减少停机时间、提高运营效率。\" Xevo TQ Absolute XR质谱仪延续了Xevo TQ Absolute可靠、直观的设计，并显著提升了操作效率。Waters Xevo TQ Absolute XR质谱仪现已开放订购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4702683_ZH02683_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","LU2413666426.HKD","LU2413666699.HKD","WAT","LU0690374615.EUR","LU2404859741.USD","LU2404859667.USD","BK4121","BK4585","GB00B4QBRK32.GBP","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU0347712357.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2535447841","title":"减肥药热销推动沃特世公司印度业务增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535447841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535447841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:45","pubTimestamp":1747309550,"startTime":"0","endTime":"0","summary":"路透班加罗尔5月15日 - 总部位于美国的沃特斯公司生产用于临床测试的医疗设备，该公司的一位高管告诉路透，印度制药商急于开发其流行减肥药的版本，导致需求激增。其印度分部约占沃特斯销售额的 8%。他补充说，在这些增长动力的支持下，沃特世预计在印度的收入增长率将达到两位数。沃特斯公司在印度有九个生产基地，员工超过 430 人。该公司预计，近期印度业务的年增长贡献率为 70-100 个基点，GLP-1 药物测试的年增长贡献率为 30 个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN10S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","GB00BDT5M118.USD","LU1721428933.USD","LU1868836757.USD","LU2491049909.HKD","LU1868837136.USD","IE00B2B36J28.USD","BK4588","LU0640476718.USD","LU2491050154.USD","LU1064131342.USD","LU2361044865.SGD","LU2063271972.USD","LU2211815571.USD","SG9999014914.USD","LU0689472784.USD","LU1988902786.USD","BK4581","LU1804176565.USD","LU2413666426.HKD","IE00BK4W5L77.USD","LU0786609619.USD","LU1548497426.USD","IE00BJJMRZ35.SGD","LU2237443622.USD","LU0109394709.USD","LU0466842654.USD","LU2357305700.SGD","IE00BK4W5M84.HKD","LU2602419157.SGD","LU0354030511.USD","LU2471134523.USD","LU2265009873.SGD","BK4585","LU2468319806.SGD","SG9999015986.USD","LU0266013472.USD","LU2461242641.AUD","LU1057294990.SGD","LU1280957306.USD","LU1989771016.USD","WAT","LU0256863902.USD","LU1868836591.USD","LU0354030438.USD","LU0238689110.USD","LU1983299246.USD","LU1551013342.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2535763921","title":"沃特世重磅推出 Empower 软件与多角度光散射检测器的集成解决方案,提升生物制剂质量控制并简化合规流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2535763921","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535763921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:00","pubTimestamp":1747094400,"startTime":"0","endTime":"0","summary":"具体来说，在Empower软件中集成MALS，有助于我们揭示其他检测器检测不到的高分子量物质，从而降低生物治疗药物质控分析中出现错误结果的风险。\" 集成DAWN、miniDAWN和OptiLab检测器支持功能的Empower软件将于2025年三季度上线，全面支持肽和蛋白质工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4685785_ZH85785_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2413666426.HKD","GB00B4QBRK32.GBP","LU2413666699.HKD","GB00B4LPDJ14.GBP","WAT","LU2404859741.USD","BK4588","LU0347712357.USD","BK4585","EMPW.U","LU0690374961.EUR","LU1721428933.USD","BK4121","LU0690374615.EUR","LU2404859667.USD"],"gpt_icon":0},{"id":"2534238090","title":"沃特世2025财年第一财季实现净利润1.21亿美元，同比增加18.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979234,"startTime":"0","endTime":"0","summary":"5月12日，沃特世公布财报，公告显示公司2025财年第一财季净利润为1.21亿美元，同比增加18.63%；其中营业收入为6.62亿美元，同比增加3.92%，每股基本收益为2.04美元。机构评级：截至2025年5月12日，当前有18家机构对沃特世目标价做出预测，其中目标均价为393.00美元，其中最低目标价为350.00美元，最高目标价为460.00美元。按照2023年销售额的百分比计算，沃特世57%的销售额来自生物制药客户，31%来自工业客户，12%来自学术/政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000106a6db2bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000106a6db2bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAT"],"gpt_icon":0},{"id":"2533751624","title":"美国研究综述-Datadog、Masimo、沃特斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2533751624","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533751624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:11","pubTimestamp":1746601861,"startTime":"0","endTime":"0","summary":"美国研究综述-Datadog、Masimo、沃特斯路透5月7日 - 华尔街证券分析师周三调整了对 Datadog、Masimo 和沃特斯等几家美国上市公司的评级和目标价。要闻 * Datadog Inc DDOG.O：Needham将目标价从160美元下调至130美元 * Iqvia Holdings Inc IQV.N：贝尔德将目标价从195美元下调至161美元 * Masimo Corp MASI.O：杰富瑞将目标价从175美元下调至158美元 * 沃特斯公司WAT.N：Leerink Partners将目标价从400美元上调至450美元 * Zoetis Inc ZTS.N：Leerink Partners 将目标价从 190.00 美元下调至 180.00 美元以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAMF","BK4018","GPN","IQV","IE00B3S45H60.SGD","LU0205193047.USD","LU1852331112.SGD","LU0390134368.USD","LU0079474960.USD","ENR","LU0642271901.SGD","LU1861215975.USD","LCII","BK4535","WAT","GFS","LU1989764664.SGD","BK4614","LU0240878834.USD","LU2360107671.USD","BK4612","XMTR","BL","BALL","VYGR","KVYO","LU0158827948.USD","DOCN","LU1242518931.SGD","ZTS","LU1861217088.USD","GB00B4LPDJ14.GBP","BK4605","BK4124","LU2211814178.USD","BK4528","VRNS","BK4573","DDOG","LU1242518857.USD","EXPD","LU2404859667.USD","LU0882574055.USD","MASI","LU1668664300.SGD","ARMK","AL"],"gpt_icon":1},{"id":"1102239622","title":"异动解读 | 沃特世公布季度财报超预期，股价却意外大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102239622","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102239622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:18","pubTimestamp":1746551935,"startTime":"0","endTime":"0","summary":"沃特世今日盘中大跌5.05%，引起投资者广泛关注。这一意外走势发生在公司公布了超出市场预期的2025年第一季度财报之后。根据沃特世发布的财报显示，截至3月31日的季度调整后每股收益为2.25美元，高于分析师平均预期的2.22美元，也超过去年同期的2.21美元。尽管财报数据亮眼，沃特世股价仍出现大幅下跌，这可能与以下因素有关：首先，过去三个月里，分析师对公司的平均盈利预测下降了约8.4%，显示市场对公司未来增长预期有所降低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 沃特世公布季度财报超预期，股价却意外大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WAT"],"gpt_icon":0},{"id":"2533650979","title":"沃特世盘中异动 下午盘快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650979?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:17","pubTimestamp":1746551821,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时17分，沃特世股票出现异动，股价大幅下挫5.05%。截至发稿，该股报330.77美元/股，成交量50.0106万股，换手率0.84%，振幅4.19%。沃特世股票所在的生命科学行业中，整体跌幅为1.43%。沃特世公司简介：沃特世销售液相色谱、质谱和热分析工具。按照2023年销售额的百分比计算，沃特世57%的销售额来自生物制药客户，31%来自工业客户，12%来自学术/政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070117019750e955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070117019750e955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU0347712357.USD","LU2413666426.HKD","BK4121","WAT","GB00B4QBRK32.GBP","LU2404859741.USD","LU2413666699.HKD","BK4588","LU0690374615.EUR","LU2404859667.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2533689470","title":"实验室设备需求回升，沃特世上调 2025 年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689470","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:15","pubTimestamp":1746530112,"startTime":"0","endTime":"0","summary":"沃特斯WAT.N周二上调了年度利润预期，此前该公司公布的第一季度业绩好于预期，原因是亚洲和美洲对其医疗仪器的需求增加。该公司向全球供应实验室设备和技术，其大部分收入来自使用其工具进行研究和药物开发的生物制药客户。这家拥有 67 年历史的公司 预计，本季度调整后利润介于每股 2.88 美元至 2.98 美元之间。根据 LSEG 统计的数据，沃特世第一季度调整后利润为每股 2.25 美元，高于分析师预期的每股 2.22 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4121","LU2720916845.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0234572021.USD","LU1712237335.SGD","LU2764262908.HKD","TMO","LU1791710582.SGD","LU2112291526.USD","GB00B4QBRK32.GBP","BK4581","LU1064131342.USD","LU0640476718.USD","LU1623119135.USD","LU0114720955.EUR","LU1923622291.USD","LU1291159041.SGD","IE00B1BXHZ80.USD","LU2211815571.USD","LU2468319806.SGD","LU0122379950.USD","LU1720051108.HKD","LU1280957306.USD","IE0034235188.USD","LU0011850046.USD","LU0690374615.EUR","LU0342679015.USD","IE00B19Z8X17.USD","LU2404859667.USD","LU2089984988.USD","LU2125909247.SGD","WAT","GB00BDT5M118.USD","LU0557290698.USD","LU1791710400.SGD","LU1061106388.HKD","LU2125910179.SGD","LU0690374961.EUR","LU0528227936.USD","LU0882574055.USD","LU2125909916.SGD","LU2357305700.SGD","LU2092937221.SGD","LU2125909759.SGD","LU1023059063.AUD","LU2413666426.HKD","LU1721428933.USD","LU1923622614.USD"],"gpt_icon":0},{"id":"2529398276","title":"沃特世盘中异动 大幅拉升5.51%报348.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415274,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，沃特世股票出现异动，股价快速拉升5.51%。截至发稿，该股报348.92美元/股，成交量1.2263万股，换手率0.02%，振幅1.90%。沃特世股票所在的生命科学行业中，整体涨幅为3.36%。按照2023年销售额的百分比计算，沃特世57%的销售额来自生物制药客户，31%来自工业客户，12%来自学术/政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213435a463fa87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213435a463fa87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","LU0690374615.EUR","LU2413666426.HKD","BK4588","LU2404859741.USD","GB00B4QBRK32.GBP","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU2413666699.HKD","LU0347712357.USD","LU1721428933.USD","BK4585","WAT","BK4121"],"gpt_icon":0},{"id":"2529534730","title":"沃特世盘中异动 快速上涨5.17%报332.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:28","pubTimestamp":1745339339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时28分，沃特世股票出现异动，股价大幅上涨5.17%。截至发稿，该股报332.59美元/股，成交量16.4231万股，换手率0.28%，振幅3.65%。沃特世股票所在的生命科学行业中，整体涨幅为4.29%。按照2023年销售额的百分比计算，沃特世57%的销售额来自生物制药客户，31%来自工业客户，12%来自学术/政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002859aa2c76c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002859aa2c76c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374961.EUR","GB00B4QBRK32.GBP","BK4588","GB00B4LPDJ14.GBP","LU2404859741.USD","BK4121","LU2404859667.USD","LU1721428933.USD","WAT","LU0347712357.USD","LU2413666699.HKD","BK4585","LU2413666426.HKD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2529530093","title":"Baird：维持Waters评级，由优于大市调整至优于大市评级, 目标价由407.00美元调整至355.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530093","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:45","pubTimestamp":1745325923,"startTime":"0","endTime":"0","summary":"Baird：维持Waters(WAT.US)评级，由优于大市调整至优于大市评级, 目标价由407.00美元调整至355.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222048269740aad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222048269740aad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAT"],"gpt_icon":0},{"id":"2526597641","title":"巴克莱：维持Waters(WAT.US)评级，由持股观望调整至持股观望评级, 目标价由400.00美元调整至350.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:23","pubTimestamp":1744298592,"startTime":"0","endTime":"0","summary":"巴克莱：维持Waters(WAT.US)评级，由持股观望调整至持股观望评级, 目标价由400.00美元调整至350.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10232349475801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WAT"],"gpt_icon":0},{"id":"2526988145","title":"沃特世盘中异动 快速下跌5.02%报319.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:39","pubTimestamp":1744292392,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时39分，沃特世股票出现异动，股价快速下挫5.02%。截至发稿，该股报319.63美元/股，成交量1.6234万股，换手率0.03%，振幅1.70%。机构评级方面，在所有24家参与评级的机构中，33%的券商给予买入建议，63%的券商给予持有建议，4%的券商给予卖出建议。沃特世股票所在的生命科学行业中，整体跌幅为3.69%。按照2023年销售额的百分比计算，沃特世57%的销售额来自生物制药客户，31%来自工业客户，12%来自学术/政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213952a6b6ab3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213952a6b6ab3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666426.HKD","LU2413666699.HKD","WAT","BK4588","LU0347712357.USD","BK4585","LU1721428933.USD","BK4121"],"gpt_icon":0},{"id":"2526642133","title":"沃特世跌3.32% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，沃特世股票出现波动，股价大幅下挫3.32%。截至发稿，该股报297.48美元/股，成交量1.1742万股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入29.58亿美元，净利润6.38亿美元，每股收益10.75美元，毛利17.10亿美元，市盈率28.38倍。沃特世股票所在的生命科学行业中，整体跌幅为0.63%。按照2023年销售额的百分比计算，沃特世57%的销售额来自生物制药客户，31%来自工业客户，12%来自学术/政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921314994d0dbf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921314994d0dbf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666699.HKD","BK4588","BK4585","LU2413666426.HKD","LU0347712357.USD","LU1721428933.USD","BK4121","WAT"],"gpt_icon":0},{"id":"2526702842","title":"沃特世盘中异动 大幅下跌5.00%报309.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526702842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526702842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:19","pubTimestamp":1744139990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时19分，沃特世股票出现异动，股价大幅下挫5.00%。截至发稿，该股报309.51美元/股，成交量66.8769万股，换手率1.13%，振幅8.24%。最近的财报数据显示，该股实现营业收入29.58亿美元，净利润6.38亿美元，每股收益10.75美元，毛利17.10亿美元，市盈率28.90倍。沃特世股票所在的生命科学行业中，整体跌幅为1.80%。按照2023年销售额的百分比计算，沃特世57%的销售额来自生物制药客户，31%来自工业客户，12%来自学术/政府机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031950a6b476ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031950a6b476ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721428933.USD","WAT","LU2413666426.HKD","BK4588","BK4585","LU2413666699.HKD","BK4121","LU0347712357.USD"],"gpt_icon":0},{"id":"2525881405","title":"WAT协议完成600万美元首轮融资，加速RWA协议落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881405","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:55","pubTimestamp":1744080939,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 近日，实物资产上链协议 WAT（WorldAssets Protocol）宣布完成首轮 600 万美元融资，投资方包括北美知名机构 Type Capital、Eniac Ventures、Khosla Ventures 等。本轮资金将重点用于优化协议 AMM 流动性支持体系，并推进 RWAFi（RWA+DeFi）复合收益引擎的建设，进一步巩固其在 RWA（Real World Assets）赛道中的技术优势。\n    对比传统 RWA 项目与 DeFi 协议，WAT 协议凭借“优质资产+美元收益上链+传统高净值客户引入”的三重吸引力，以及高安全性保障（合规审计+流动性支持），成为连接传统金融与加密生态的桥梁。其分层智能合约架构与零知识证明技术，进一步提升了资产透明度和资本效率。\n  随着本轮融资落地，WAT 协议有望加速推动 RWA 标准化进程，为加密市场引入万亿级传统资产流动性，同时为投资者提供更安全、多元的链上投资基础设施。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426236?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0347712357.USD","LU1721428933.USD","KVSC","BK4588","BK4121","159940","WAT","LU2413666699.HKD","LU2413666426.HKD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"WAT","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2025-02-12","symbol":"WAT","fiscalQuarterEnding":"2024/12","expectedEps":4.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":4.1},{"market":"US","date":"2024-11-01","symbol":"WAT","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.93},{"market":"US","date":"2024-07-31","symbol":"WAT","fiscalQuarterEnding":"2024/06","expectedEps":2.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-05-07","symbol":"WAT","fiscalQuarterEnding":"2024/03","expectedEps":2.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2273,"hold":0.5909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2273,"analysts":22,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAT","date":"2025-07-03","current":31.72096,"percent":0.659072,"low":20.739651,"twenty":25.564444,"median":29.339841,"eighty":33.825134,"high":39.792577,"avg":29.724248,"sd":4.387293,"marketCap":20841273149},"quantilePoints":[{"date":"2020-07-10","current":21.769429,"twenty":24.129942,"median":26.543515,"eighty":32.344912,"marketCap":11685263727},{"date":"2020-07-17","current":26.168296,"twenty":24.107309,"median":26.506441,"eighty":32.344912,"marketCap":14046460858},{"date":"2020-07-24","current":25.725411,"twenty":24.107309,"median":26.443855,"eighty":32.344912,"marketCap":13808731520},{"date":"2020-07-31","current":25.615564,"twenty":24.107309,"median":26.424678,"eighty":32.344912,"marketCap":13199520931},{"date":"2020-08-07","current":25.518221,"twenty":24.107309,"median":26.395749,"eighty":32.344912,"marketCap":13149360894},{"date":"2020-08-14","current":25.885961,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13338854368},{"date":"2020-08-21","current":25.986909,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13390872185},{"date":"2020-08-28","current":26.129918,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":13464564091},{"date":"2020-09-04","current":24.764716,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12761085050},{"date":"2020-09-11","current":24.507539,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12628563469},{"date":"2020-09-18","current":23.490848,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":12104669746},{"date":"2020-09-25","current":22.960871,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":11831576210},{"date":"2020-10-02","current":23.541322,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":12130678655},{"date":"2020-10-09","current":24.37174,"twenty":24.082513,"median":26.354375,"eighty":32.344912,"marketCap":12558587121},{"date":"2020-10-16","current":25.369203,"twenty":24.087351,"median":26.354375,"eighty":32.344912,"marketCap":13072572689},{"date":"2020-10-23","current":26.673115,"twenty":24.087351,"median":26.371356,"eighty":32.344912,"marketCap":13744469485},{"date":"2020-10-30","current":27.435335,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13825460938},{"date":"2020-11-06","current":27.393472,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13804364731},{"date":"2020-11-13","current":28.645681,"twenty":24.087351,"median":26.443855,"eighty":32.344912,"marketCap":14435389494},{"date":"2020-11-20","current":27.753005,"twenty":24.087351,"median":26.499922,"eighty":32.344912,"marketCap":13985543916},{"date":"2020-11-27","current":28.106381,"twenty":24.087351,"median":26.53808,"eighty":32.344912,"marketCap":14163620717},{"date":"2020-12-04","current":29.272402,"twenty":24.087351,"median":26.55095,"eighty":32.344912,"marketCap":14751212114},{"date":"2020-12-11","current":29.591303,"twenty":24.087351,"median":26.585515,"eighty":32.344912,"marketCap":14911915569},{"date":"2020-12-18","current":30.828737,"twenty":24.087351,"median":26.608719,"eighty":32.344912,"marketCap":15535494613},{"date":"2020-12-24","current":30.423647,"twenty":24.087351,"median":26.656775,"eighty":32.344912,"marketCap":15331357791},{"date":"2020-12-31","current":30.464279,"twenty":24.087351,"median":26.674917,"eighty":32.344912,"marketCap":15351833521},{"date":"2021-01-08","current":32.237319,"twenty":24.087351,"median":26.706154,"eighty":32.36721,"marketCap":16245319912},{"date":"2021-01-15","current":33.038881,"twenty":24.095099,"median":26.738877,"eighty":32.859607,"marketCap":16649250217},{"date":"2021-01-22","current":33.690227,"twenty":24.095099,"median":26.76469,"eighty":33.512923,"marketCap":16977482370},{"date":"2021-01-29","current":32.588233,"twenty":24.142793,"median":26.802096,"eighty":33.663631,"marketCap":16422155760},{"date":"2021-02-05","current":33.723639,"twenty":24.174322,"median":26.849623,"eighty":34.192592,"marketCap":17589272357},{"date":"2021-02-12","current":33.779552,"twenty":24.208807,"median":26.988386,"eighty":34.192592,"marketCap":17618434760},{"date":"2021-02-19","current":33.514265,"twenty":24.250468,"median":27.055851,"eighty":34.192592,"marketCap":17480068465},{"date":"2021-02-26","current":32.654072,"twenty":24.280744,"median":27.108041,"eighty":34.192592,"marketCap":17031416777},{"date":"2021-03-05","current":31.767018,"twenty":24.289755,"median":27.168867,"eighty":34.308224,"marketCap":16568755243},{"date":"2021-03-12","current":32.051972,"twenty":24.289755,"median":27.244859,"eighty":34.308224,"marketCap":16717379042},{"date":"2021-03-19","current":32.036472,"twenty":24.289755,"median":27.307034,"eighty":34.308224,"marketCap":16709294903},{"date":"2021-03-26","current":33.529203,"twenty":24.290489,"median":27.330351,"eighty":34.192592,"marketCap":17487859741},{"date":"2021-04-01","current":33.877385,"twenty":24.290489,"median":27.354997,"eighty":34.192592,"marketCap":17669461827},{"date":"2021-04-09","current":36.545027,"twenty":24.289755,"median":27.435335,"eighty":36.330141,"marketCap":19060826445},{"date":"2021-04-16","current":35.683577,"twenty":24.289755,"median":27.469381,"eighty":36.581675,"marketCap":18611518691},{"date":"2021-04-23","current":36.468877,"twenty":24.289755,"median":27.512558,"eighty":36.581675,"marketCap":19021108633},{"date":"2021-04-30","current":35.680007,"twenty":24.289755,"median":27.675434,"eighty":36.581675,"marketCap":18609656919},{"date":"2021-05-07","current":31.509377,"twenty":24.291223,"median":27.775168,"eighty":36.581675,"marketCap":19414061695},{"date":"2021-05-14","current":31.268037,"twenty":24.323143,"median":27.863114,"eighty":36.581675,"marketCap":19265363495},{"date":"2021-05-21","current":31.266035,"twenty":24.340723,"median":28.106381,"eighty":36.581675,"marketCap":19264129485},{"date":"2021-05-28","current":32.270449,"twenty":24.370737,"median":28.373569,"eighty":36.581675,"marketCap":19882985480},{"date":"2021-06-04","current":31.971027,"twenty":24.372461,"median":28.545948,"eighty":36.581675,"marketCap":19698500991},{"date":"2021-06-11","current":33.70547,"twenty":24.372461,"median":28.63908,"eighty":36.581675,"marketCap":20767153616},{"date":"2021-06-18","current":34.319335,"twenty":24.410803,"median":28.722685,"eighty":36.581675,"marketCap":21145377669},{"date":"2021-06-25","current":33.825639,"twenty":24.440542,"median":28.835298,"eighty":36.581675,"marketCap":20841194214},{"date":"2021-07-02","current":35.599137,"twenty":24.456709,"median":28.984655,"eighty":36.581675,"marketCap":21933910034},{"date":"2021-07-09","current":36.992099,"twenty":24.456709,"median":29.012435,"eighty":36.778827,"marketCap":22792163961},{"date":"2021-07-16","current":37.121281,"twenty":24.456709,"median":29.118492,"eighty":37.24125,"marketCap":22871757603},{"date":"2021-07-23","current":38.524257,"twenty":24.456709,"median":29.169269,"eighty":38.07182,"marketCap":23736181580},{"date":"2021-07-30","current":39.035978,"twenty":24.456709,"median":29.2521,"eighty":39.084446,"marketCap":24051471125},{"date":"2021-08-06","current":36.740984,"twenty":24.456709,"median":29.272402,"eighty":39.084446,"marketCap":24267383402},{"date":"2021-08-13","current":37.651449,"twenty":24.456709,"median":29.336879,"eighty":39.084446,"marketCap":24868744712},{"date":"2021-08-20","current":37.370878,"twenty":24.456709,"median":29.382529,"eighty":39.084446,"marketCap":24683427247},{"date":"2021-08-27","current":37.844691,"twenty":24.456709,"median":29.443549,"eighty":39.084446,"marketCap":24996380582},{"date":"2021-09-03","current":39.33581,"twenty":24.456709,"median":29.496655,"eighty":39.228613,"marketCap":25981263136},{"date":"2021-09-10","current":39.036657,"twenty":24.456709,"median":29.51948,"eighty":39.38412,"marketCap":25783672991},{"date":"2021-09-17","current":36.844108,"twenty":24.456709,"median":29.537397,"eighty":39.38412,"marketCap":24335496775},{"date":"2021-09-24","current":36.565395,"twenty":24.456709,"median":29.576021,"eighty":39.38412,"marketCap":24151406578},{"date":"2021-10-01","current":33.046168,"twenty":24.456709,"median":29.640236,"eighty":39.38412,"marketCap":21826961024},{"date":"2021-10-08","current":31.903442,"twenty":24.456709,"median":29.664061,"eighty":39.38412,"marketCap":21072191216},{"date":"2021-10-15","current":32.025147,"twenty":24.456709,"median":29.691551,"eighty":39.38412,"marketCap":21152577269},{"date":"2021-10-22","current":33.8628,"twenty":24.456709,"median":29.73795,"eighty":39.38412,"marketCap":22366345301},{"date":"2021-10-29","current":34.147088,"twenty":24.50129,"median":29.819468,"eighty":39.38412,"marketCap":22554117302},{"date":"2021-11-05","current":30.13189,"twenty":24.549661,"median":29.852334,"eighty":39.38412,"marketCap":20939102443},{"date":"2021-11-12","current":31.342225,"twenty":24.603287,"median":29.886211,"eighty":39.38412,"marketCap":21780182229},{"date":"2021-11-19","current":30.715978,"twenty":24.706609,"median":29.91403,"eighty":39.38412,"marketCap":21344993631},{"date":"2021-11-26","current":29.725225,"twenty":24.736154,"median":29.941051,"eighty":39.38412,"marketCap":20656504517},{"date":"2021-12-03","current":29.103369,"twenty":24.776974,"median":29.960117,"eighty":39.38412,"marketCap":20224367733},{"date":"2021-12-10","current":29.947441,"twenty":24.812131,"median":29.971093,"eighty":39.38412,"marketCap":20810926278},{"date":"2021-12-17","current":30.596525,"twenty":24.848055,"median":30.009602,"eighty":39.38412,"marketCap":21261984306},{"date":"2021-12-23","current":31.76997,"twenty":24.907753,"median":30.070407,"eighty":39.38412,"marketCap":22077428859},{"date":"2021-12-31","current":32.726468,"twenty":24.987999,"median":30.096658,"eighty":39.38412,"marketCap":22742113829},{"date":"2022-01-07","current":30.480586,"twenty":25.022674,"median":30.13693,"eighty":39.359965,"marketCap":21181416431},{"date":"2022-01-14","current":29.312411,"twenty":25.044439,"median":30.151499,"eighty":39.359965,"marketCap":20369634053},{"date":"2022-01-21","current":28.038837,"twenty":25.11522,"median":30.151499,"eighty":39.359965,"marketCap":19484608152},{"date":"2022-01-28","current":27.8377,"twenty":25.133738,"median":30.151499,"eighty":39.359965,"marketCap":19344835096},{"date":"2022-02-04","current":28.711166,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19892330429},{"date":"2022-02-11","current":28.346451,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19639640276},{"date":"2022-02-18","current":27.853998,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19298447532},{"date":"2022-02-25","current":28.268858,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19585880413},{"date":"2022-03-04","current":28.212958,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19547150416},{"date":"2022-03-11","current":27.336025,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18939573591},{"date":"2022-03-18","current":29.534471,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":20462751746},{"date":"2022-03-25","current":28.471496,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19726276651},{"date":"2022-04-01","current":26.952585,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18673910019},{"date":"2022-04-08","current":27.261783,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18888135314},{"date":"2022-04-14","current":25.753569,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17843180349},{"date":"2022-04-22","current":25.845114,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17906606123},{"date":"2022-04-29","current":26.418791,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":18304074306},{"date":"2022-05-06","current":28.036418,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19752974390},{"date":"2022-05-13","current":27.39435,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19300607001},{"date":"2022-05-20","current":27.268672,"twenty":25.258963,"median":30.144552,"eighty":39.359965,"marketCap":19212061055},{"date":"2022-05-27","current":28.645999,"twenty":25.258963,"median":30.119327,"eighty":39.359965,"marketCap":20182452350},{"date":"2022-06-03","current":28.983704,"twenty":25.258963,"median":30.085713,"eighty":39.359965,"marketCap":20420381935},{"date":"2022-06-10","current":28.1886,"twenty":25.258963,"median":30.01952,"eighty":39.359965,"marketCap":19860193291},{"date":"2022-06-17","current":26.574452,"twenty":25.258963,"median":29.970686,"eighty":39.359965,"marketCap":18722950110},{"date":"2022-06-24","current":28.09199,"twenty":25.258541,"median":29.937593,"eighty":39.38412,"marketCap":19792127360},{"date":"2022-07-01","current":28.802455,"twenty":25.258541,"median":29.895234,"eighty":39.38412,"marketCap":20292683018},{"date":"2022-07-08","current":29.602689,"twenty":25.258541,"median":29.867434,"eighty":39.38412,"marketCap":20856485782},{"date":"2022-07-15","current":28.556229,"twenty":25.258541,"median":29.838226,"eighty":39.38412,"marketCap":20119205245},{"date":"2022-07-22","current":29.553957,"twenty":25.258541,"median":29.74275,"eighty":39.38412,"marketCap":20822151639},{"date":"2022-07-29","current":31.122793,"twenty":25.258541,"median":29.808056,"eighty":39.38412,"marketCap":21927470092},{"date":"2022-08-05","current":28.813174,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20230276752},{"date":"2022-08-12","current":28.588038,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20072204326},{"date":"2022-08-19","current":27.969766,"twenty":25.258541,"median":29.725225,"eighty":39.38412,"marketCap":19638103913},{"date":"2022-08-26","current":25.652739,"twenty":25.258541,"median":29.725022,"eighty":39.38412,"marketCap":18011275194},{"date":"2022-09-02","current":25.440394,"twenty":25.258541,"median":29.714433,"eighty":39.38412,"marketCap":17862184156},{"date":"2022-09-09","current":26.630887,"twenty":25.258541,"median":29.679256,"eighty":39.38412,"marketCap":18698051985},{"date":"2022-09-16","current":24.213231,"twenty":25.243701,"median":29.643016,"eighty":39.38412,"marketCap":17000569681},{"date":"2022-09-23","current":23.49433,"twenty":25.133107,"median":29.594947,"eighty":39.38412,"marketCap":16495815684},{"date":"2022-09-30","current":22.985215,"twenty":25.10887,"median":29.594947,"eighty":39.38412,"marketCap":16138356448},{"date":"2022-10-07","current":23.579609,"twenty":25.024028,"median":29.539599,"eighty":39.38412,"marketCap":16555691603},{"date":"2022-10-14","current":23.212057,"twenty":24.987999,"median":29.530669,"eighty":39.38412,"marketCap":16297626392},{"date":"2022-10-21","current":24.058876,"twenty":24.860143,"median":29.494952,"eighty":39.38412,"marketCap":16892194268},{"date":"2022-10-28","current":25.81221,"twenty":24.853782,"median":29.443549,"eighty":39.38412,"marketCap":18123243162},{"date":"2022-11-04","current":26.004645,"twenty":24.853782,"median":29.339326,"eighty":39.38412,"marketCap":18123468905},{"date":"2022-11-11","current":28.287414,"twenty":24.853782,"median":29.27682,"eighty":39.38412,"marketCap":19714403763},{"date":"2022-11-18","current":27.376181,"twenty":24.853782,"median":29.216051,"eighty":39.38412,"marketCap":19079336787},{"date":"2022-11-25","current":28.814207,"twenty":24.853782,"median":29.168392,"eighty":39.38412,"marketCap":20081542577},{"date":"2022-12-02","current":29.610363,"twenty":24.853782,"median":29.103369,"eighty":39.38412,"marketCap":20636409327},{"date":"2022-12-09","current":28.686344,"twenty":24.853782,"median":29.065299,"eighty":39.38412,"marketCap":19992431214},{"date":"2022-12-16","current":28.852565,"twenty":24.853782,"median":29.043622,"eighty":39.38412,"marketCap":20108275986},{"date":"2022-12-23","current":29.549841,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20594229949},{"date":"2022-12-30","current":29.202056,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20351847043},{"date":"2023-01-06","current":27.465685,"twenty":24.853782,"median":29.042654,"eighty":39.38412,"marketCap":19141714740},{"date":"2023-01-13","current":28.90371,"twenty":24.853782,"median":29.008696,"eighty":39.38412,"marketCap":20143920531},{"date":"2023-01-20","current":28.87558,"twenty":24.853782,"median":28.960621,"eighty":39.38412,"marketCap":20124316031},{"date":"2023-01-27","current":28.396523,"twenty":24.853782,"median":28.908825,"eighty":39.144498,"marketCap":19790445459},{"date":"2023-02-03","current":29.100618,"twenty":24.853782,"median":28.87558,"eighty":38.666267,"marketCap":20281152029},{"date":"2023-02-10","current":28.45193,"twenty":24.853782,"median":28.853046,"eighty":38.159582,"marketCap":19829060383},{"date":"2023-02-17","current":27.592955,"twenty":24.853782,"median":28.825538,"eighty":37.844691,"marketCap":19529052129},{"date":"2023-02-24","current":26.360745,"twenty":24.853782,"median":28.813174,"eighty":37.683037,"marketCap":18656948928},{"date":"2023-03-03","current":27.224199,"twenty":24.853782,"median":28.75198,"eighty":37.371621,"marketCap":19268062616},{"date":"2023-03-10","current":25.397814,"twenty":24.853782,"median":28.722685,"eighty":37.244148,"marketCap":17975430192},{"date":"2023-03-17","current":24.898953,"twenty":24.853782,"median":28.686344,"eighty":37.059193,"marketCap":17622358225},{"date":"2023-03-24","current":24.981402,"twenty":24.848055,"median":28.635199,"eighty":36.86485,"marketCap":17680712357},{"date":"2023-03-31","current":25.786744,"twenty":24.850093,"median":28.592234,"eighty":36.743028,"marketCap":18250696650},{"date":"2023-04-06","current":25.206265,"twenty":24.850093,"median":28.560592,"eighty":36.600168,"marketCap":17839859988},{"date":"2023-04-14","current":26.049608,"twenty":24.848055,"median":28.530901,"eighty":36.494578,"marketCap":18436740384},{"date":"2023-04-21","current":24.984708,"twenty":24.848055,"median":28.490397,"eighty":36.207348,"marketCap":17683052009},{"date":"2023-04-28","current":24.878802,"twenty":24.83147,"median":28.45193,"eighty":35.915121,"marketCap":17608096313},{"date":"2023-05-05","current":24.683667,"twenty":24.823224,"median":28.372414,"eighty":35.67144,"marketCap":17469988968},{"date":"2023-05-12","current":23.04528,"twenty":24.809305,"median":28.32151,"eighty":35.328925,"marketCap":15874672070},{"date":"2023-05-19","current":22.971645,"twenty":24.758919,"median":28.287414,"eighty":34.913371,"marketCap":15823948706},{"date":"2023-05-26","current":22.24406,"twenty":24.736154,"median":28.268858,"eighty":34.582105,"marketCap":15322753688},{"date":"2023-06-02","current":21.942399,"twenty":24.708817,"median":28.229637,"eighty":34.333755,"marketCap":15114955518},{"date":"2023-06-09","current":21.421348,"twenty":24.624055,"median":28.181713,"eighty":34.080113,"marketCap":14756031407},{"date":"2023-06-16","current":22.975073,"twenty":24.556252,"median":28.13347,"eighty":33.874765,"marketCap":15826310049},{"date":"2023-06-22","current":22.665699,"twenty":24.525926,"median":28.100713,"eighty":33.837245,"marketCap":15613198858},{"date":"2023-06-30","current":22.44888,"twenty":24.491916,"median":28.077001,"eighty":33.690227,"marketCap":15463843923},{"date":"2023-07-07","current":22.709406,"twenty":24.459777,"median":28.038128,"eighty":33.648447,"marketCap":15643305979},{"date":"2023-07-14","current":23.075341,"twenty":24.419593,"median":28.008674,"eighty":33.577769,"marketCap":15895379327},{"date":"2023-07-21","current":23.976038,"twenty":24.372702,"median":27.869976,"eighty":33.477731,"marketCap":16515822158},{"date":"2023-07-28","current":24.443099,"twenty":24.372702,"median":27.775168,"eighty":33.38684,"marketCap":16837555120},{"date":"2023-08-04","current":25.53334,"twenty":24.364294,"median":27.717718,"eighty":33.180091,"marketCap":17223182500},{"date":"2023-08-11","current":25.348462,"twenty":24.364294,"median":27.664438,"eighty":33.040338,"marketCap":17098475334},{"date":"2023-08-18","current":23.934275,"twenty":24.336937,"median":27.581461,"eighty":32.769478,"marketCap":16144554173},{"date":"2023-08-25","current":23.759911,"twenty":24.286413,"median":27.48583,"eighty":32.657649,"marketCap":16026939358},{"date":"2023-09-01","current":24.603692,"twenty":24.280744,"median":27.465685,"eighty":32.551059,"marketCap":16596100497},{"date":"2023-09-08","current":23.683682,"twenty":24.250468,"median":27.404153,"eighty":32.475816,"marketCap":15975519816},{"date":"2023-09-15","current":23.833512,"twenty":24.21269,"median":27.376181,"eighty":32.357714,"marketCap":16076585813},{"date":"2023-09-22","current":23.558385,"twenty":24.170996,"median":27.316529,"eighty":32.282539,"marketCap":15891002638},{"date":"2023-09-29","current":24.126163,"twenty":24.119067,"median":27.261783,"eighty":32.165996,"marketCap":16273989572},{"date":"2023-10-06","current":23.30604,"twenty":24.056508,"median":27.195146,"eighty":32.047606,"marketCap":15720786222},{"date":"2023-10-13","current":21.992616,"twenty":24.029716,"median":27.10369,"eighty":32.019862,"marketCap":14834833422},{"date":"2023-10-20","current":22.109151,"twenty":24.017011,"median":27.02317,"eighty":31.905944,"marketCap":14913440308},{"date":"2023-10-27","current":21.418705,"twenty":24.005026,"median":26.951169,"eighty":31.766762,"marketCap":14447709282},{"date":"2023-11-03","current":21.502821,"twenty":23.970108,"median":26.844772,"eighty":31.707969,"marketCap":14504448088},{"date":"2023-11-10","current":22.912359,"twenty":23.94813,"median":26.790859,"eighty":31.546663,"marketCap":14963855339},{"date":"2023-11-17","current":24.100166,"twenty":23.905815,"median":26.711901,"eighty":31.297173,"marketCap":15739601277},{"date":"2023-11-24","current":25.384844,"twenty":23.877242,"median":26.671789,"eighty":31.192812,"marketCap":16578613081},{"date":"2023-12-01","current":25.404761,"twenty":23.877242,"median":26.634803,"eighty":30.948306,"marketCap":16591621015},{"date":"2023-12-08","current":26.560881,"twenty":23.881474,"median":26.548911,"eighty":30.856862,"marketCap":17346672512},{"date":"2023-12-15","current":29.092213,"twenty":23.881474,"median":26.539972,"eighty":30.794397,"marketCap":18999862789},{"date":"2023-12-22","current":29.766692,"twenty":23.881474,"median":26.539972,"eighty":30.705789,"marketCap":19440358767},{"date":"2023-12-29","current":30.127018,"twenty":23.877242,"median":26.507999,"eighty":30.642901,"marketCap":19675684136},{"date":"2024-01-05","current":27.827453,"twenty":23.873009,"median":26.476026,"eighty":30.497274,"marketCap":18173858920},{"date":"2024-01-12","current":27.561283,"twenty":23.873009,"median":26.476026,"eighty":30.438426,"marketCap":18000025608},{"date":"2024-01-19","current":28.080043,"twenty":23.8712,"median":26.462322,"eighty":30.408957,"marketCap":18338823186},{"date":"2024-01-26","current":28.246625,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":18447616824},{"date":"2024-02-02","current":29.373774,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":19183747687},{"date":"2024-02-09","current":30.076564,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19316192116},{"date":"2024-02-16","current":29.724878,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19090327063},{"date":"2024-02-23","current":30.431933,"twenty":23.873009,"median":26.476026,"eighty":30.416282,"marketCap":19544422247},{"date":"2024-03-01","current":31.104162,"twenty":23.877242,"median":26.507999,"eighty":30.429146,"marketCap":19976150064},{"date":"2024-03-08","current":33.277821,"twenty":23.877242,"median":26.507999,"eighty":30.46354,"marketCap":21372147986},{"date":"2024-03-15","current":31.671083,"twenty":23.877242,"median":26.507999,"eighty":30.539476,"marketCap":20340246214},{"date":"2024-03-22","current":32.489662,"twenty":23.877242,"median":26.507999,"eighty":30.687844,"marketCap":20865965533},{"date":"2024-03-28","current":31.820418,"twenty":23.877242,"median":26.507999,"eighty":30.745665,"marketCap":20436154468},{"date":"2024-04-05","current":30.812865,"twenty":23.873009,"median":26.476026,"eighty":30.807311,"marketCap":19789069766},{"date":"2024-04-12","current":31.147487,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":20003975299},{"date":"2024-04-19","current":27.171889,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":17450711273},{"date":"2024-04-26","current":28.475859,"twenty":23.877242,"median":26.562829,"eighty":30.872914,"marketCap":18288165112},{"date":"2024-05-03","current":29.143544,"twenty":23.877242,"median":26.644258,"eighty":30.872914,"marketCap":18716974691},{"date":"2024-05-10","current":33.067277,"twenty":23.877242,"median":26.675601,"eighty":30.962888,"marketCap":19956333137},{"date":"2024-05-17","current":35.435123,"twenty":23.877242,"median":26.767454,"eighty":31.119067,"marketCap":21385344686},{"date":"2024-05-24","current":33.103645,"twenty":23.877242,"median":26.818998,"eighty":31.192812,"marketCap":19978281426},{"date":"2024-05-31","current":30.236477,"twenty":23.905815,"median":26.849518,"eighty":31.263527,"marketCap":18247925806},{"date":"2024-06-07","current":29.541555,"twenty":23.94813,"median":26.952547,"eighty":31.263527,"marketCap":17828535534},{"date":"2024-06-14","current":29.046166,"twenty":23.946994,"median":27.031598,"eighty":31.266035,"marketCap":17529564251},{"date":"2024-06-21","current":28.504579,"twenty":23.951539,"median":27.107184,"eighty":31.266435,"marketCap":17202712710},{"date":"2024-06-28","current":28.157609,"twenty":23.94813,"median":27.163958,"eighty":31.267637,"marketCap":16993314172},{"date":"2024-07-05","current":28.258849,"twenty":23.94813,"median":27.226013,"eighty":31.267637,"marketCap":17054413462},{"date":"2024-07-12","current":29.632967,"twenty":23.94813,"median":27.272941,"eighty":31.267637,"marketCap":17883702854},{"date":"2024-07-15","current":29.723395,"twenty":23.94813,"median":27.289733,"eighty":31.267637,"marketCap":17938276977},{"date":"2024-08-02","current":35.130454,"twenty":23.906902,"median":27.36882,"eighty":31.379055,"marketCap":20926860125},{"date":"2024-08-09","current":33.218125,"twenty":23.923761,"median":27.394073,"eighty":31.52802,"marketCap":19787704746},{"date":"2024-08-16","current":33.949573,"twenty":23.953727,"median":27.447784,"eighty":31.662234,"marketCap":20223421290},{"date":"2024-08-23","current":33.492169,"twenty":23.959637,"median":27.481127,"eighty":31.71726,"marketCap":19950950045},{"date":"2024-08-30","current":34.351172,"twenty":24.001687,"median":27.531156,"eighty":31.76625,"marketCap":20462649856},{"date":"2024-09-06","current":33.01583,"twenty":24.001687,"median":27.603554,"eighty":31.812846,"marketCap":19667200034},{"date":"2024-09-13","current":32.096039,"twenty":24.001687,"median":27.656354,"eighty":31.908445,"marketCap":19119289448},{"date":"2024-09-20","current":33.727348,"twenty":24.001687,"median":27.698397,"eighty":31.987479,"marketCap":20091044193},{"date":"2024-09-27","current":35.444359,"twenty":24.001687,"median":27.750644,"eighty":32.029677,"marketCap":21113850195},{"date":"2024-10-04","current":35.316804,"twenty":24.001687,"median":27.802808,"eighty":32.060431,"marketCap":21037866928},{"date":"2024-10-11","current":35.141416,"twenty":24.014883,"median":27.861987,"eighty":32.131299,"marketCap":20933389937},{"date":"2024-10-18","current":34.610269,"twenty":24.014883,"median":27.916119,"eighty":32.18638,"marketCap":20616990866},{"date":"2024-10-25","current":32.616224,"twenty":24.014883,"median":28.032491,"eighty":32.283921,"marketCap":19429158707},{"date":"2024-10-31","current":32.545471,"twenty":24.014883,"median":28.041611,"eighty":32.327283,"marketCap":19387011738},{"date":"2024-11-08","current":36.821103,"twenty":24.034191,"median":28.089425,"eighty":32.406119,"marketCap":22926328304},{"date":"2024-11-15","current":35.924702,"twenty":24.098197,"median":28.106381,"eighty":32.473416,"marketCap":22368192269},{"date":"2024-11-22","current":35.140828,"twenty":24.098197,"median":28.143355,"eighty":32.523086,"marketCap":21880120119},{"date":"2024-11-29","current":36.687596,"twenty":24.098197,"median":28.179195,"eighty":32.559129,"marketCap":22843201661},{"date":"2024-12-06","current":36.36432,"twenty":24.098197,"median":28.212958,"eighty":32.61143,"marketCap":22641916431},{"date":"2024-12-13","current":36.526435,"twenty":24.098197,"median":28.246625,"eighty":32.673571,"marketCap":22742855927},{"date":"2024-12-20","current":34.39033,"twenty":24.098197,"median":28.268858,"eighty":32.755192,"marketCap":21412829629},{"date":"2024-12-27","current":35.930424,"twenty":24.098197,"median":28.28465,"eighty":32.799884,"marketCap":22371754839},{"date":"2025-01-03","current":35.117941,"twenty":24.098197,"median":28.287414,"eighty":32.861806,"marketCap":21865869837},{"date":"2025-01-10","current":35.68439,"twenty":24.09754,"median":28.323445,"eighty":33.037271,"marketCap":22218564310},{"date":"2025-01-17","current":38.662539,"twenty":24.09754,"median":28.372991,"eighty":33.07719,"marketCap":24072882224},{"date":"2025-01-24","current":39.365356,"twenty":24.09754,"median":28.441701,"eighty":33.144207,"marketCap":24510484627},{"date":"2025-01-31","current":39.792577,"twenty":24.09754,"median":28.47455,"eighty":33.216929,"marketCap":24776489886},{"date":"2025-02-07","current":39.188937,"twenty":24.134049,"median":28.510476,"eighty":33.305219,"marketCap":24400638705},{"date":"2025-02-14","current":35.291473,"twenty":24.185251,"median":28.542764,"eighty":33.420223,"marketCap":22510101325},{"date":"2025-02-21","current":35.449726,"twenty":24.307326,"median":28.565917,"eighty":33.497749,"marketCap":22611040820},{"date":"2025-02-28","current":34.748611,"twenty":24.495041,"median":28.609918,"eighty":33.539395,"marketCap":22163845649},{"date":"2025-03-07","current":35.984643,"twenty":24.560417,"median":28.645681,"eighty":33.608245,"marketCap":22952228836},{"date":"2025-03-14","current":33.945703,"twenty":24.660645,"median":28.686344,"eighty":33.646313,"marketCap":21651723338},{"date":"2025-03-21","current":33.832066,"twenty":24.743045,"median":28.72385,"eighty":33.70547,"marketCap":21579241990},{"date":"2025-03-28","current":34.518543,"twenty":24.785146,"median":28.763982,"eighty":33.787879,"marketCap":22017100625},{"date":"2025-04-04","current":32.146145,"twenty":24.851283,"median":28.814207,"eighty":33.825008,"marketCap":20503903957},{"date":"2025-04-11","current":29.308953,"twenty":24.906448,"median":28.830418,"eighty":33.817582,"marketCap":18694246695},{"date":"2025-04-17","current":29.908806,"twenty":24.98324,"median":28.884037,"eighty":33.817582,"marketCap":19076853155},{"date":"2025-04-25","current":31.779769,"twenty":25.047251,"median":28.924168,"eighty":33.825008,"marketCap":20270217015},{"date":"2025-05-02","current":31.885173,"twenty":25.166289,"median":28.951666,"eighty":33.825008,"marketCap":20337447263},{"date":"2025-05-09","current":31.780739,"twenty":25.212927,"median":28.983704,"eighty":33.825008,"marketCap":20880549148},{"date":"2025-05-16","current":31.845952,"twenty":25.257067,"median":29.039276,"eighty":33.825008,"marketCap":20923395692},{"date":"2025-05-23","current":31.561549,"twenty":25.348462,"median":29.086452,"eighty":33.825008,"marketCap":20736537152},{"date":"2025-05-30","current":32.181077,"twenty":25.384844,"median":29.103369,"eighty":33.825008,"marketCap":21143579321},{"date":"2025-06-06","current":31.368625,"twenty":25.403724,"median":29.177336,"eighty":33.825008,"marketCap":20609782793},{"date":"2025-06-13","current":31.662086,"twenty":25.440394,"median":29.216051,"eighty":33.825008,"marketCap":20802592241},{"date":"2025-06-20","current":30.737322,"twenty":25.489864,"median":29.268768,"eighty":33.825134,"marketCap":20195004443},{"date":"2025-06-27","current":32.145753,"twenty":25.528959,"median":29.310682,"eighty":33.825134,"marketCap":21120370776},{"date":"2025-07-03","current":31.72096,"twenty":25.564444,"median":29.339841,"eighty":33.825134,"marketCap":20841273149}],"updateTime":1751854744420}}}