美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿莱恩斯西部银行

74.32

+2.203.05%

盘后：74.320.00000.00%16:20 EDT

成交量：107.24万

成交额：7,909.29万

市值：81.01亿

市盈率：10.21

高：74.54

开：74.00

低：72.86

收：72.12

数据加载中...

总览公司新闻公告

Backpack 已上线 WAL、DEEP、SEND、BLUE、HAEDAL、NS 现货交易

Backpack已上线WAL、DEEP、SEND、BLUE、HAEDAL、NS现货交易

Sui生态代币回暖，SUI 24小时涨幅7.2%

Turbos未受Cetus漏洞影响，已完成多方审计并维持正常运行，同时上线多项激励池

低估值高股息！这三只“现金奶牛”被市场错杀

研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通

老虎资讯综合

Upbit将暂时中止Sui网络上代币充提服务

Upbit临时暂停Sui Network数字资产充提

杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避

老虎资讯综合

阿莱恩斯西部银行盘中异动大幅下跌5.00%

机构：可以买入这些美股高股息区域性银行股

老虎资讯综合

Backpack 开启 Sui 生态战略布局：全面集成 Sui 网络，推出 20 万美元激励计划

Backpack 开启 Sui 生态战略布局：全面集成 Sui 网络，推出 20 万美元激励计划

Backpack 开启 Sui 生态战略布局：全面集成 Sui 网络，推出 20 万美元激励计划

Western Alliance(WAL.US)获Truist Securities首次覆盖，给予买入评级, 目标价92.00美元。

Backpack 支持 Sui 网络，将上线 WAL、DEEP、CETUS 等代币

阿莱恩斯西部银行盘中异动急速上涨8.73%报80.97美元

OKX将上线 WAL、NIL、PLUME 永续合约

Bitget Wallet 支持一键跨链交易 Sui 链热门资产

LINE FRIENDS 与 Walrus 就 AI 驱动多链游戏链上存储达成合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","market":"US","secType":"STK","nameCN":"阿莱恩斯西部银行","latestPrice":74.32,"timestamp":1749240000000,"preClose":72.12,"halted":0,"volume":1072438,"hourTrading":{"tag":"盘后","latestPrice":74.32,"preClose":74.32,"latestTime":"16:20 EDT","volume":13260,"amount":985482.88,"timestamp":1749241200370},"delay":0,"floatShares":103191778,"shares":109004256,"eps":7.279314,"marketStatus":"休市中","change":2.2,"latestTime":"06-06 16:00:00 EDT","open":74,"high":74.54,"low":72.86,"amount":79092855.187295,"amplitude":0.023295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.279314,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1120104000000,"exchange":"NYSE","adjPreClose":72.12,"dividendRate":0.020183,"preHourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":72.1,"latestTime":"08:48 EDT","volume":222,"amount":16253.209188,"timestamp":1749214090021},"postHourTrading":{"tag":"盘后","latestPrice":74.32,"preClose":74.32,"latestTime":"16:20 EDT","volume":13260,"amount":985482.88,"timestamp":1749241200370},"volumeRatio":1.759976815016968,"impliedVol":0.4174,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","floatShares":103191778,"roa":"1.01%","roe":"12.09%","lyrEps":7.135359,"volumeRatio":1.759976815016968,"shares":109004256,"dividePrice":1.5,"high":74.54,"amplitude":0.023295,"preClose":72.12,"low":72.86,"week52Low":56.7,"pbRate":"1.22","psRate":"2.66","week52High":98.095,"institutionHeld":0.9431,"latestPrice":74.32,"eps":7.279314,"divideRate":0.020183,"volume":1072438,"delay":0,"ttmEps":7.279314,"open":74,"prevYearClose":83.54,"prevWeekClose":72.41,"prevMonthClose":72.41,"prevQuarterClose":76.83,"fiveDayClose":72.41,"twentyDayClose":74.95,"sixtyDayClose":75.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539625234","title":"Backpack 已上线 WAL、DEEP、SEND、BLUE、HAEDAL、NS 现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2539625234","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539625234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:06","pubTimestamp":1748516775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7467234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0106831901.USD","WAL","BK4211","BK4556","BK4139","DEEP","LU1791807156.HKD","LU1668664300.SGD","BK4585","BLUE","BK4588","BK4578","BK4589"],"gpt_icon":0},{"id":"2539257504","title":"Backpack已上线WAL、DEEP、SEND、BLUE、HAEDAL、NS现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257504","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:05","pubTimestamp":1748516700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1668664300.SGD","DEEP","BK4589","BK4139","LU0106831901.USD","BK4588","BK4211","BLUE","BK4556","WAL","LU1791807156.HKD","BK4578","BK4585"],"gpt_icon":0},{"id":"2538448612","title":"Sui生态代币回暖，SUI 24小时涨幅7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448612","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:05","pubTimestamp":1748405100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DEEP","SUI","LU1668664300.SGD","BK4139","BLUE","BK4588","WAL","LU0106831901.USD","BK4556","BK4585","BK4211","BK4228","LU1791807156.HKD","BK4215","BK4578","BK4589"],"gpt_icon":0},{"id":"2538189129","title":"Turbos未受Cetus漏洞影响，已完成多方审计并维持正常运行，同时上线多项激励池","url":"https://stock-news.laohu8.com/highlight/detail?id=2538189129","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538189129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:14","pubTimestamp":1748236455,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在本周 Cetus 遭遇 2.23 亿美元安全漏洞事件后，Turbos DEX 作为 Sui 主网上线首日即部署的协议，确认自身平台未受影响。团队表示，相关函数虽然存在于代码库中，但从未被调用，平台不存在该漏洞风险。\n事件公布一小时内，Turbos 已启动内部安全审查，并同步邀请 Mysten、OtterSec、MoveBit 与 CertiK 等外部安全团队完成独立审计。多方确认该漏洞不影响 Turbos 正常运行。在其他多家 Sui DEX 暂停服务期间，Turbos 实现了链上交易的稳定不中断，展现其安全性与技术独立性。\n与此同时，Turbos 正式上线多项高收益激励池，开放交易对包括：\nUSDT-USDC（APR 达 190%，无无常损）\nSUI-USDC（APR 280%）\nWAL-USDC（APR 124%）\nWAL-SUI  （APR 87%）\n用户可通过 https://app.turbos.finance/#/pools 参与流动性挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432124?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0106831901.USD","SUI","BK4215","BK4211","BK4228","USDC","BK4588","LU1668664300.SGD","USDT.USD.CC","BK4589","WAL","BK4585","LU1791807156.HKD"],"gpt_icon":0},{"id":"2537118683","title":"低估值高股息！这三只“现金奶牛”被市场错杀","url":"https://stock-news.laohu8.com/highlight/detail?id=2537118683","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537118683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:47","pubTimestamp":1747990035,"startTime":"0","endTime":"0","summary":"美债收益率飙升，市场震荡加剧——30年期美债收益率突破5%，股市承压。但在恐慌情绪中，部分兼具高股息和低估值的股票正显现投资机会。","market":"us","thumbnail":"https://img.jin10.com/gallary/74958b21-47fc-4ece-9856-05df8f0b78ea.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/74958b21-47fc-4ece-9856-05df8f0b78ea.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=177639&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["VOYA","BK4573","BK4184","BK4561","BK4589","LU1069344957.HKD","SG9999015945.SGD","LU0106831901.USD","SG9999015978.USD","LU0211331839.USD","LU1878469433.USD","LU0868494617.USD","BK4588","IE00BGHQDM52.EUR","GB00BDT5M118.USD","LU1084165304.USD","SG9999001424.SGD","BK4532","BK4575","BK4512","LU0081259029.USD","LU1823568750.SGD","LU1917777945.USD","LU2023250504.SGD","BK4527","LU0061475181.USD","LU1791807156.HKD","IE00BSNM7G36.USD","BK4581","BK4585","LU2247934214.USD","WAL","BK4554","LU1261432733.SGD","LU2106854487.HKD","LU1668664300.SGD","SG9999015986.USD","BK4579","IE00BVYPNP33.GBP","BK4598","IE00BVYPNQ40.USD","BK4604","BK4141","BK4612","LU0868494708.USD","LU0942090050.USD","BK4605","BK4515","QCOM","LU1974910355.USD"],"gpt_icon":1},{"id":"1126205374","title":"研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通","url":"https://stock-news.laohu8.com/highlight/detail?id=1126205374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126205374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:18","pubTimestamp":1747970294,"startTime":"0","endTime":"0","summary":"近期美国国债收益率的飙升令美股本周持续承压。美国政府债券的抛售潮源于美国众议院批准了特朗普的全面税改法案并将其提交参议院。此外，过高的股息收益率可能暗示股价正下跌或公司经营面临压力。$高通$ 这家芯片制造商的股息收益率为2.4%，年内股价仅下跌3%。尽管Qualcomm第二财季营收和利润均超预期，但对本季度的营收指引不及预期。$Voya Financial, Inc.$ 这家退休计划服务提供商年内股价下跌超2%，但提供2.7%的股息收益率，当前前瞻市盈率为7.6倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ba20426a5247307ff53fc8fc379f46c1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ba20426a5247307ff53fc8fc379f46c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35aea09e1d759d787aac92405732ad40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","VOYA","WAL","HRB","FANG","ACI"],"gpt_icon":1},{"id":"2537824923","title":"Upbit将暂时中止Sui网络上代币充提服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537824923","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537824923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:20","pubTimestamp":1747927200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["WAL","BK4585","BK4588","BK4228","SUI","LU1668664300.SGD","DEEP","BK4589","BK4215","LU1791807156.HKD","LU0106831901.USD","BK4211"],"gpt_icon":0},{"id":"2537928843","title":"Upbit临时暂停Sui Network数字资产充提","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928843","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:11","pubTimestamp":1747926716,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，由于 Sui 网络内的 DEX Cetus 发生安全事件，Upbit 临时暂停 Sui Network 数字资产的充提业务，涉及的数字资产包括：SUI、LWA、DEEP、WAL，后续将在事件确认稳定后恢复充提支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431798?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4215","DEEP","LU1668664300.SGD","BK4589","SUI","LU0106831901.USD","WAL","BK4588","BK4211","LU1791807156.HKD","BK4228","BK4585"],"gpt_icon":0},{"id":"1119730640","title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","url":"https://stock-news.laohu8.com/highlight/detail?id=1119730640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119730640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889400,"startTime":"0","endTime":"0","summary":"随着银行业年度压力测试与资本回报计划审查临近，银行股投资者正严阵以待。杰富瑞分析师团队周二发布覆盖32家区域银行的深度报告，其中18家获\"买入\"评级，3家被标记为\"跑输大盘\"。因此，大型银行的估值相当于标普500的53%，地区银行则为52%。部分原因是公司发生的负面事件往往已经体现在股价中。截至3月31日，该银行总资产为780亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45be6a7c0989585c3e6a67ac5f3c9cf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTFC","SSB","WAL","KBWR","AX","PNFP","CFR","WBS","EWBC","CFG","FLG","KBWB","PB","SPY","FHN","MTB","CATY","FFWM","CMA","AUB","BANC","HBAN","ZION","FITB"],"gpt_icon":1},{"id":"2537959899","title":"阿莱恩斯西部银行盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:59","pubTimestamp":1747857566,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时59分，阿莱恩斯西部银行股票出现波动，股价快速跳水5.00%。截至发稿，该股报71.82美元/股，成交量94.3615万股，换手率0.85%，振幅3.81%。阿莱恩斯西部银行股票所在的银行行业中，整体跌幅为1.03%。其相关个股中，Cfsb Bancorp, Inc.、Income Opportunity Realty Investors, Inc.、瑞穗金融涨幅较大，Medallion Bk Utah 8% Non Cum Perp Pref Stk Ser F Usd25、Rocket Companies, Inc.、欣厄姆银行较为活跃，换手率分别为8.47%、6.36%、5.05%，振幅较大的相关个股有Shf Holdings, Inc.、深泛联、爱国者国家合众银行，振幅分别为18.31%、12.70%、11.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203592694fe4481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203592694fe4481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0106831901.USD","LU1791807156.HKD","BK4589","WAL","BK4588","LU1668664300.SGD","BK4585"],"gpt_icon":0},{"id":"1118471839","title":"机构：可以买入这些美股高股息区域性银行股","url":"https://stock-news.laohu8.com/highlight/detail?id=1118471839","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118471839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:03","pubTimestamp":1747292624,"startTime":"0","endTime":"0","summary":"Truist认为，尽管大型银行相比小型机构具有诸多优势，但仍有几家地区银行股表现突出。银行股4月初因特朗普关税政策声明而下跌后，目前已基本收复失地。\"该股股息率3.03%，年内下跌3%。\"56美元目标价暗示13%上涨空间，该股年内下跌3%。Smith指出，这家总部位于美国菲尼克斯的银行已从重房地产的社区银行转型为多元化商业银行，多项利基业务带来可观利润率。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a2b3b188e1cb3c9135475982781fa731","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a2b3b188e1cb3c9135475982781fa731"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88d85430302078416123aab82ec4b546","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"机构：可以买入这些美股高股息区域性银行股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB","SNV","WBS","WAL"],"gpt_icon":1},{"id":"2535051241","title":"Backpack 开启 Sui 生态战略布局：全面集成 Sui 网络，推出 20 万美元激励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051241","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:03","pubTimestamp":1747188196,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Backpack/status/1922275645389672714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0106831901.USD","LU1668664300.SGD","LU1791807156.HKD","NAVI","BK4589","SUI","BK4166","BK4228","BK4585","BK4215","BK4211","DEEP","BK4588","WAL"],"gpt_icon":0},{"id":"2535054192","title":"Backpack 开启 Sui 生态战略布局：全面集成 Sui 网络，推出 20 万美元激励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054192","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:38","pubTimestamp":1747186715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7442647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0106831901.USD","NAVI","BK4585","BK4211","BK4166","SUI","WAL","BK4228","BK4589","BK4215","LU1791807156.HKD","BK4588","LU1668664300.SGD","DEEP"],"gpt_icon":0},{"id":"2535892056","title":"Backpack 开启 Sui 生态战略布局：全面集成 Sui 网络，推出 20 万美元激励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535892056","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535892056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:37","pubTimestamp":1747186675,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Backpack 现已全面集成 Sui 网络，支持用户在 Backpack Exchange 和 Backpack Wallet 上进行 SUI 的交易、借贷、收益，以及 Sui 网络的资产兑换、跨链桥接及生态探索等多项操作。为庆祝集成上线，平台将发放总额超 20 万美元的激励奖励：交易所将推出面向新用户的专属激励，以及 SUI 现货和合约交易活动；钱包端则将联合 Suilend、NAVI Protocol 等生态优质项目共同推出合作奖励计划。Backpack 表示，这只是与 Sui 深度合作的起点。未来，未来还将支持包括 $WAL、$DEEP、$CETUS 等更多优质项目上线交易所，持续拓展 Sui 生态布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430596?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4589","LU0106831901.USD","BK4166","BK4588","DEEP","NAVI","LU1668664300.SGD","BK4585","SUI","BK4211","BK4228","BK4215","WAL","LU1791807156.HKD"],"gpt_icon":0},{"id":"2535541702","title":"Western Alliance(WAL.US)获Truist Securities首次覆盖，给予买入评级, 目标价92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535541702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535541702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:35","pubTimestamp":1747154117,"startTime":"0","endTime":"0","summary":"Western Alliance(WAL.US)获Truist Securities首次覆盖，给予买入评级, 目标价92.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14003550362232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WAL"],"gpt_icon":0},{"id":"2535081907","title":"Backpack 支持 Sui 网络，将上线 WAL、DEEP、CETUS 等代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081907","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:46","pubTimestamp":1747147560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","GB00BDT5M118.USD","BK4551","LU1064131342.USD","SG9999014898.SGD","SGXZ51526630.SGD","LU0082616367.USD","LU0642271901.SGD","SG9999015986.USD","LU1983260115.SGD","BK4230","IE00B19Z3581.USD","BK4588","LU0006306889.USD","SGXZ99366536.SGD","LU1316542783.SGD","LU1861219969.SGD","LU1988902786.USD","LU0127658192.USD","UBER","BK4211","BK4022","LU0353189763.USD","BK4535","BK4585","SGXZ81514606.USD","LU1668664300.SGD","IE00BZ199S13.USD","LU0106261372.USD","BK4505","DEEP","LU0106831901.USD","IE00B19Z3B42.SGD","SG9999014906.USD","WAL","IE00BFMHRM44.USD","LU1814569148.SGD","LU0353189680.USD","LU1861214812.USD","LU2360107325.USD","SG9999014914.USD","LU0719512351.SGD","SG9999015945.SGD","IE00B7SZLL34.SGD","SG9999018857.SGD","BK4589","SGXZ31699556.SGD","SG9999018865.SGD","BK4536","IE0002270589.USD"],"gpt_icon":0},{"id":"2534527216","title":"阿莱恩斯西部银行盘中异动 急速上涨8.73%报80.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534527216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534527216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057579,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时46分，阿莱恩斯西部银行股票出现波动，股价大幅拉升8.73%。截至发稿，该股报80.97美元/股，成交量12.9757万股，换手率0.12%，振幅3.75%。阿莱恩斯西部银行股票所在的银行行业中，整体涨幅为2.17%。其相关个股中，Shf Holdings, Inc.、阿莱恩斯西部银行、华美银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Shf Holdings, Inc.较为活跃，换手率分别为4.92%、0.80%、0.51%，振幅较大的相关个股有Shf Holdings, Inc.、Primis Financial Corp.、德州资本银行，振幅分别为14.63%、6.92%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214619a47b7c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214619a47b7c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","BK4588","BK4211","LU1791807156.HKD","BK4589","LU1668664300.SGD","BK4585","WAL"],"gpt_icon":0},{"id":"2533390943","title":"OKX将上线 WAL、NIL、PLUME 永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2533390943","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533390943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:32","pubTimestamp":1746675139,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.okx.com/zh-hans/help/okx-to-list-perpetual-futures-for-wal-nil-plume-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0106831901.USD","WAL","BK6100","BK4585","BK4588","BK6520","LU1668664300.SGD","LU1791807156.HKD","OTX.SI","BK4211","BK4589"],"gpt_icon":0},{"id":"2531733994","title":"Bitget Wallet 支持一键跨链交易 Sui 链热门资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733994","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:18","pubTimestamp":1745929080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014906.USD","LU1861214812.USD","LU0353189763.USD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","BK4211","SG9999015986.USD","USDT.USD.CC","SG9999015978.USD","LU2264538146.SGD","LU1814569148.SGD","SG9999015952.SGD","USDC","LU2360107325.USD","BK4589","BK4535","BK4551","LU0106831901.USD","BK4588","LU1316542783.SGD","LU0082616367.USD","UBER","SG9999017495.SGD","IE0002270589.USD","BK4585","SG9999015945.SGD","SG9999014898.SGD","BK4022","BK4550","IE00BFMHRM44.USD","BK4536","SG9999018857.SGD","LU1791807156.HKD","SG9999014880.SGD","LU0719512351.SGD","SG9999014914.USD","IE00B19Z3581.USD","DEEP","LU0106261372.USD","LU0642271901.SGD","LU1861219969.SGD","BK4230","WAL","LU2087625088.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU0127658192.USD","SOL.USD.HKCC","IE00B7SZLL34.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2530441246","title":"LINE FRIENDS 与 Walrus 就 AI 驱动多链游戏链上存储达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441246","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:25","pubTimestamp":1745825138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7421244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IPX","LINE","BK4589","BK4211","LU1791807156.HKD","BK4588","BK4585","WAL","BK4188","LU0106831901.USD","LU1668664300.SGD","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"WAL","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-21","symbol":"WAL","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.79},{"date":"2025-02-14","symbol":"WAL","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"WAL","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.95},{"date":"2024-11-15","symbol":"WAL","amount":0.38,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAL\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.25,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.25,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.25,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.25,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAL","date":"2025-06-06","current":9.712611,"percent":0.564123,"low":2.060236,"twenty":7.147939,"median":9.149987,"eighty":13.530028,"high":20.149298,"avg":10.121687,"sd":3.744649,"marketCap":7861386942},"quantilePoints":[{"date":"2020-06-12","current":8.387921,"twenty":11.44218,"median":20.767187,"eighty":24.831609,"marketCap":3877769202},{"date":"2020-06-19","current":8.379278,"twenty":11.400135,"median":20.611993,"eighty":24.831609,"marketCap":3873773561},{"date":"2020-06-26","current":7.769954,"twenty":11.379816,"median":20.406064,"eighty":24.831609,"marketCap":3592080899},{"date":"2020-07-02","current":7.633829,"twenty":11.345284,"median":20.230729,"eighty":24.831609,"marketCap":3529149559},{"date":"2020-07-10","current":7.540918,"twenty":11.318318,"median":20.176996,"eighty":24.764199,"marketCap":3486196423},{"date":"2020-07-17","current":8.371426,"twenty":11.298815,"median":20.066431,"eighty":24.707342,"marketCap":3622048203},{"date":"2020-07-24","current":8.791614,"twenty":11.2836,"median":19.955678,"eighty":24.681003,"marketCap":3803849851},{"date":"2020-07-31","current":8.29862,"twenty":11.253908,"median":19.732045,"eighty":24.641251,"marketCap":3590547520},{"date":"2020-08-07","current":8.621793,"twenty":11.219664,"median":19.579009,"eighty":24.552921,"marketCap":3730374127},{"date":"2020-08-14","current":8.884949,"twenty":11.204346,"median":19.469546,"eighty":24.484544,"marketCap":3844232936},{"date":"2020-08-21","current":8.164735,"twenty":11.182575,"median":19.407065,"eighty":24.452179,"marketCap":3532619354},{"date":"2020-08-28","current":8.38403,"twenty":11.145477,"median":19.260906,"eighty":24.450949,"marketCap":3627501695},{"date":"2020-09-04","current":8.61256,"twenty":11.125252,"median":19.041754,"eighty":24.450949,"marketCap":3726379081},{"date":"2020-09-11","current":7.936205,"twenty":11.115888,"median":18.92463,"eighty":24.407932,"marketCap":3433741968},{"date":"2020-09-18","current":7.818478,"twenty":11.072696,"median":18.82824,"eighty":24.382992,"marketCap":3382805132},{"date":"2020-09-25","current":7.239075,"twenty":11.059427,"median":18.772366,"eighty":24.350658,"marketCap":3132116001},{"date":"2020-10-02","current":7.629191,"twenty":11.041226,"median":18.696421,"eighty":24.322851,"marketCap":3300906691},{"date":"2020-10-09","current":8.667961,"twenty":11.006451,"median":18.600472,"eighty":24.289826,"marketCap":3750349357},{"date":"2020-10-16","current":8.658728,"twenty":10.98335,"median":18.553944,"eighty":24.227854,"marketCap":3746354311},{"date":"2020-10-23","current":9.543973,"twenty":10.948433,"median":18.516539,"eighty":24.202704,"marketCap":4209779638},{"date":"2020-10-30","current":9.328213,"twenty":10.905342,"median":18.483483,"eighty":24.148813,"marketCap":4114609556},{"date":"2020-11-06","current":9.484438,"twenty":10.866373,"median":18.440006,"eighty":24.106681,"marketCap":4183519279},{"date":"2020-11-13","current":11.791586,"twenty":10.866373,"median":18.388541,"eighty":24.069537,"marketCap":5201186061},{"date":"2020-11-20","current":12.092715,"twenty":10.866373,"median":18.261603,"eighty":24.008792,"marketCap":5334012049},{"date":"2020-11-27","current":12.348562,"twenty":10.866373,"median":18.121243,"eighty":23.976662,"marketCap":5446864204},{"date":"2020-12-04","current":12.624786,"twenty":10.866373,"median":17.95277,"eighty":23.947931,"marketCap":5568704584},{"date":"2020-12-11","current":13.161384,"twenty":10.866373,"median":17.7698,"eighty":23.904691,"marketCap":5805394503},{"date":"2020-12-18","current":13.254214,"twenty":10.866373,"median":17.706167,"eighty":23.887209,"marketCap":5846340860},{"date":"2020-12-24","current":13.566664,"twenty":10.866373,"median":17.552487,"eighty":23.867911,"marketCap":5984160306},{"date":"2020-12-31","current":13.573456,"twenty":10.866373,"median":17.361617,"eighty":23.832045,"marketCap":5987156381},{"date":"2021-01-08","current":15.051932,"twenty":10.866373,"median":17.192682,"eighty":23.798588,"marketCap":6639302022},{"date":"2021-01-15","current":15.921358,"twenty":10.866373,"median":16.937821,"eighty":23.784788,"marketCap":7022799612},{"date":"2021-01-22","current":14.034121,"twenty":10.866373,"median":16.611396,"eighty":23.784788,"marketCap":7109685785},{"date":"2021-01-29","current":13.440741,"twenty":10.866373,"median":16.380177,"eighty":23.784788,"marketCap":6809079601},{"date":"2021-02-05","current":14.562446,"twenty":10.866373,"median":16.293294,"eighty":23.784788,"marketCap":7377335144},{"date":"2021-02-12","current":15.416045,"twenty":10.866373,"median":16.242846,"eighty":23.784788,"marketCap":7809768624},{"date":"2021-02-19","current":17.361779,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":8795477273},{"date":"2021-02-26","current":18.088326,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9163546204},{"date":"2021-03-05","current":19.449683,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":9853209568},{"date":"2021-03-12","current":19.953163,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10108272379},{"date":"2021-03-19","current":20.149298,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10207634197},{"date":"2021-03-26","current":19.431485,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9843990430},{"date":"2021-04-01","current":19.081678,"twenty":10.866373,"median":16.234437,"eighty":23.782645,"marketCap":9666778115},{"date":"2021-04-09","current":18.824883,"twenty":10.864071,"median":16.233036,"eighty":23.722725,"marketCap":9536685838},{"date":"2021-04-16","current":16.693952,"twenty":10.864071,"median":16.219023,"eighty":23.681139,"marketCap":10270119464},{"date":"2021-04-23","current":17.77125,"twenty":10.864071,"median":16.213418,"eighty":23.611378,"marketCap":10932873034},{"date":"2021-04-30","current":17.5085,"twenty":10.864071,"median":16.213418,"eighty":23.520219,"marketCap":10771229195},{"date":"2021-05-07","current":17.780118,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10938328306},{"date":"2021-05-14","current":17.408518,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10709720320},{"date":"2021-05-21","current":16.442026,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10115134526},{"date":"2021-05-28","current":16.665319,"twenty":10.864071,"median":16.207812,"eighty":23.471541,"marketCap":10252504347},{"date":"2021-06-04","current":17.040251,"twenty":10.864071,"median":16.207812,"eighty":23.450322,"marketCap":10483162629},{"date":"2021-06-11","current":16.20207,"twenty":10.864071,"median":16.20207,"eighty":23.380876,"marketCap":9967513226},{"date":"2021-06-18","current":14.857313,"twenty":10.864071,"median":16.157364,"eighty":23.380876,"marketCap":9140218854},{"date":"2021-06-25","current":15.865464,"twenty":10.864071,"median":16.129338,"eighty":23.380876,"marketCap":9760433346},{"date":"2021-07-02","current":15.932118,"twenty":10.864071,"median":16.073284,"eighty":23.380876,"marketCap":9801439263},{"date":"2021-07-09","current":16.250394,"twenty":10.864071,"median":16.039652,"eighty":23.380876,"marketCap":9997242515},{"date":"2021-07-16","current":12.972101,"twenty":10.864071,"median":16.008823,"eighty":23.380876,"marketCap":9673295773},{"date":"2021-07-23","current":13.135696,"twenty":10.864071,"median":15.997107,"eighty":23.380876,"marketCap":9795288375},{"date":"2021-07-30","current":12.853322,"twenty":10.864071,"median":15.958375,"eighty":23.380876,"marketCap":9584722126},{"date":"2021-08-06","current":13.878043,"twenty":10.864071,"median":15.921358,"eighty":23.380876,"marketCap":10348856405},{"date":"2021-08-13","current":13.830961,"twenty":10.864071,"median":15.865464,"eighty":23.380876,"marketCap":10313747533},{"date":"2021-08-20","current":13.167662,"twenty":10.864071,"median":15.8488,"eighty":23.371581,"marketCap":9819125480},{"date":"2021-08-27","current":13.835115,"twenty":10.864071,"median":15.773814,"eighty":23.317418,"marketCap":10316845374},{"date":"2021-09-03","current":13.502773,"twenty":10.864071,"median":15.655687,"eighty":23.226782,"marketCap":10069018041},{"date":"2021-09-10","current":13.281212,"twenty":10.864071,"median":15.472202,"eighty":23.172185,"marketCap":9903799818},{"date":"2021-09-17","current":13.620478,"twenty":10.864071,"median":15.377219,"eighty":23.100511,"marketCap":10156790222},{"date":"2021-09-24","current":14.272699,"twenty":10.864071,"median":15.155826,"eighty":22.865986,"marketCap":10643151364},{"date":"2021-10-01","current":15.293265,"twenty":10.864071,"median":15.069086,"eighty":22.601992,"marketCap":11404187801},{"date":"2021-10-08","current":15.557754,"twenty":10.864071,"median":15.057856,"eighty":22.527712,"marketCap":11601417054},{"date":"2021-10-15","current":15.83886,"twenty":10.864071,"median":15.057856,"eighty":22.434,"marketCap":11811037673},{"date":"2021-10-22","current":14.879493,"twenty":10.864071,"median":15.036298,"eighty":22.389239,"marketCap":12599954685},{"date":"2021-10-29","current":14.156371,"twenty":10.864071,"median":14.879493,"eighty":22.344123,"marketCap":11987614649},{"date":"2021-11-05","current":14.313383,"twenty":10.864071,"median":14.630729,"eighty":22.344123,"marketCap":12120572410},{"date":"2021-11-12","current":14.402384,"twenty":10.864071,"median":14.508786,"eighty":22.255664,"marketCap":12195938831},{"date":"2021-11-19","current":13.948842,"twenty":10.864071,"median":14.402384,"eighty":21.775752,"marketCap":11811879807},{"date":"2021-11-26","current":13.673304,"twenty":10.864071,"median":14.362151,"eighty":21.498263,"marketCap":11578553626},{"date":"2021-12-03","current":12.868633,"twenty":10.864071,"median":14.272699,"eighty":21.279474,"marketCap":10897158585},{"date":"2021-12-10","current":13.05639,"twenty":10.864071,"median":14.161248,"eighty":21.200319,"marketCap":11056150761},{"date":"2021-12-17","current":12.359008,"twenty":10.864071,"median":14.001286,"eighty":20.989534,"marketCap":10465608392},{"date":"2021-12-23","current":12.88814,"twenty":10.864071,"median":13.948842,"eighty":20.765408,"marketCap":10913677252},{"date":"2021-12-31","current":13.124665,"twenty":10.864071,"median":13.835115,"eighty":20.572802,"marketCap":11113966098},{"date":"2022-01-07","current":14.536496,"twenty":10.866373,"median":13.833038,"eighty":20.286618,"marketCap":12309504671},{"date":"2022-01-14","current":14.916886,"twenty":10.866373,"median":13.833038,"eighty":20.158343,"marketCap":12631618691},{"date":"2022-01-21","current":13.479451,"twenty":10.866373,"median":13.784571,"eighty":20.105388,"marketCap":11414399366},{"date":"2022-01-28","current":11.190658,"twenty":10.866373,"median":13.704169,"eighty":19.962869,"marketCap":10062640000},{"date":"2022-02-04","current":11.509216,"twenty":10.866373,"median":13.655967,"eighty":19.816851,"marketCap":10349087000},{"date":"2022-02-11","current":11.409299,"twenty":10.866373,"median":13.576196,"eighty":19.624032,"marketCap":10259242000},{"date":"2022-02-18","current":10.941455,"twenty":10.866373,"median":13.541465,"eighty":19.573026,"marketCap":9838556000},{"date":"2022-02-25","current":11.126534,"twenty":10.85438,"median":13.507614,"eighty":19.50609,"marketCap":10004979256},{"date":"2022-03-04","current":10.007981,"twenty":10.831884,"median":13.480039,"eighty":19.442398,"marketCap":8999176463},{"date":"2022-03-11","current":9.797957,"twenty":10.798502,"median":13.443921,"eighty":19.353545,"marketCap":8810323196},{"date":"2022-03-18","current":10.337175,"twenty":10.739011,"median":13.392868,"eighty":19.273517,"marketCap":9295188045},{"date":"2022-03-25","current":10.227444,"twenty":10.715717,"median":13.364035,"eighty":19.139881,"marketCap":9196517517},{"date":"2022-04-01","current":9.525399,"twenty":10.68852,"median":13.33314,"eighty":19.050942,"marketCap":8565238338},{"date":"2022-04-08","current":8.846951,"twenty":10.631045,"median":13.24857,"eighty":18.967139,"marketCap":7955178628},{"date":"2022-04-14","current":8.927185,"twenty":10.602405,"median":13.21661,"eighty":18.877609,"marketCap":8027324820},{"date":"2022-04-22","current":8.851312,"twenty":10.570211,"median":13.151559,"eighty":18.845507,"marketCap":8380422000},{"date":"2022-04-29","current":8.632106,"twenty":10.504573,"median":13.11674,"eighty":18.822895,"marketCap":8172877888},{"date":"2022-05-06","current":8.907707,"twenty":10.470092,"median":13.018842,"eighty":18.766338,"marketCap":8433817230},{"date":"2022-05-13","current":8.627569,"twenty":10.394789,"median":12.956104,"eighty":18.693453,"marketCap":8168582591},{"date":"2022-05-20","current":8.443835,"twenty":10.336587,"median":12.870876,"eighty":18.621983,"marketCap":7994623030},{"date":"2022-05-27","current":9.311469,"twenty":10.288351,"median":12.829911,"eighty":18.599604,"marketCap":8816098734},{"date":"2022-06-03","current":9.179906,"twenty":10.238771,"median":12.777803,"eighty":18.558142,"marketCap":8691535098},{"date":"2022-06-10","current":8.45064,"twenty":10.191286,"median":12.715755,"eighty":18.521111,"marketCap":8001065976},{"date":"2022-06-17","current":7.917584,"twenty":10.130214,"median":12.623786,"eighty":18.501684,"marketCap":7496368485},{"date":"2022-06-24","current":8.443835,"twenty":10.10895,"median":12.581262,"eighty":18.451504,"marketCap":7994623030},{"date":"2022-07-01","current":8.13988,"twenty":10.012936,"median":12.52674,"eighty":18.411821,"marketCap":7706838077},{"date":"2022-07-08","current":8.337224,"twenty":9.904999,"median":12.445478,"eighty":18.35954,"marketCap":7893683531},{"date":"2022-07-15","current":8.272577,"twenty":9.753627,"median":12.382899,"eighty":18.20888,"marketCap":7832475538},{"date":"2022-07-22","current":8.100647,"twenty":9.67047,"median":12.348562,"eighty":18.093922,"marketCap":7964555945},{"date":"2022-07-29","current":8.341846,"twenty":9.511712,"median":12.282902,"eighty":17.973552,"marketCap":8201702502},{"date":"2022-08-05","current":8.429218,"twenty":9.400466,"median":12.236275,"eighty":17.863387,"marketCap":8287606691},{"date":"2022-08-12","current":9.341163,"twenty":9.321515,"median":12.190434,"eighty":17.774797,"marketCap":9184231670},{"date":"2022-08-19","current":9.056112,"twenty":9.304064,"median":12.147108,"eighty":17.737187,"marketCap":8903969252},{"date":"2022-08-26","current":8.646555,"twenty":9.225126,"median":12.075725,"eighty":17.683568,"marketCap":8501293363},{"date":"2022-09-02","current":8.22717,"twenty":9.166117,"median":12.03591,"eighty":17.534497,"marketCap":8088953253},{"date":"2022-09-09","current":8.512221,"twenty":9.146763,"median":12.025718,"eighty":17.423589,"marketCap":8369215671},{"date":"2022-09-16","current":7.830719,"twenty":9.055985,"median":11.970795,"eighty":17.300024,"marketCap":7699162992},{"date":"2022-09-23","current":7.493245,"twenty":9.034053,"median":11.942342,"eighty":17.212828,"marketCap":7367358060},{"date":"2022-09-30","current":7.179797,"twenty":8.962486,"median":11.928866,"eighty":17.100574,"marketCap":7059176780},{"date":"2022-10-07","current":7.133927,"twenty":8.926166,"median":11.902306,"eighty":17.009303,"marketCap":7014077080},{"date":"2022-10-14","current":6.96792,"twenty":8.883909,"median":11.879588,"eighty":16.859029,"marketCap":6850859120},{"date":"2022-10-21","current":6.589701,"twenty":8.85428,"median":11.858616,"eighty":16.691503,"marketCap":6657574694},{"date":"2022-10-28","current":7.131757,"twenty":8.830094,"median":11.844367,"eighty":16.586822,"marketCap":7205213902},{"date":"2022-11-04","current":7.097816,"twenty":8.778578,"median":11.842124,"eighty":16.433028,"marketCap":7170923119},{"date":"2022-11-11","current":8.193652,"twenty":8.722723,"median":11.831913,"eighty":16.375701,"marketCap":8278047114},{"date":"2022-11-18","current":7.275288,"twenty":8.667683,"median":11.815995,"eighty":16.316197,"marketCap":7350223200},{"date":"2022-11-25","current":7.492317,"twenty":8.645423,"median":11.793481,"eighty":16.293013,"marketCap":7569487757},{"date":"2022-12-02","current":7.017632,"twenty":8.625989,"median":11.757875,"eighty":16.25749,"marketCap":7089914047},{"date":"2022-12-09","current":6.495907,"twenty":8.595016,"median":11.722051,"eighty":16.227454,"marketCap":6562815013},{"date":"2022-12-16","current":6.051158,"twenty":8.549354,"median":11.687637,"eighty":16.192063,"marketCap":6113484690},{"date":"2022-12-23","current":6.213662,"twenty":8.530241,"median":11.66041,"eighty":16.147476,"marketCap":6277663077},{"date":"2022-12-30","current":6.367614,"twenty":8.495453,"median":11.652732,"eighty":16.129338,"marketCap":6433200497},{"date":"2023-01-06","current":6.632753,"twenty":8.448506,"median":11.626315,"eighty":16.105235,"marketCap":6701070497},{"date":"2023-01-13","current":6.906445,"twenty":8.432077,"median":11.608192,"eighty":16.043963,"marketCap":6977581466},{"date":"2023-01-20","current":7.083917,"twenty":8.416641,"median":11.593533,"eighty":16.008823,"marketCap":7156881547},{"date":"2023-01-27","current":7.5965,"twenty":8.406691,"median":11.58107,"eighty":15.990684,"marketCap":8031779532},{"date":"2023-02-03","current":8.002069,"twenty":8.382184,"median":11.553192,"eighty":15.949967,"marketCap":8460587558},{"date":"2023-02-10","current":7.643493,"twenty":8.372064,"median":11.541083,"eighty":15.906573,"marketCap":8081465097},{"date":"2023-02-17","current":7.614889,"twenty":8.345147,"median":11.524497,"eighty":15.862355,"marketCap":8051221710},{"date":"2023-02-24","current":7.590398,"twenty":8.334221,"median":11.511968,"eighty":15.848842,"marketCap":8025327864},{"date":"2023-03-03","current":7.777536,"twenty":8.303689,"median":11.492367,"eighty":15.796942,"marketCap":8223188833},{"date":"2023-03-10","current":5.07329,"twenty":8.276131,"median":11.471877,"eighty":15.744832,"marketCap":5363989120},{"date":"2023-03-17","current":3.220418,"twenty":8.249941,"median":11.440306,"eighty":15.551768,"marketCap":3404948099},{"date":"2023-03-24","current":3.398302,"twenty":8.239344,"median":11.401916,"eighty":15.444954,"marketCap":3593024734},{"date":"2023-03-31","current":3.654331,"twenty":8.201814,"median":11.381879,"eighty":15.417246,"marketCap":3863724631},{"date":"2023-04-06","current":3.019913,"twenty":8.182913,"median":11.349941,"eighty":15.278273,"marketCap":3192954204},{"date":"2023-04-14","current":3.305761,"twenty":8.159384,"median":11.319389,"eighty":15.150686,"marketCap":3495181398},{"date":"2023-04-21","current":4.476892,"twenty":8.121695,"median":11.298832,"eighty":15.062287,"marketCap":4295130000},{"date":"2023-04-28","current":4.297064,"twenty":8.052925,"median":11.287863,"eighty":14.969833,"marketCap":4122603132},{"date":"2023-05-05","current":2.060236,"twenty":8.020657,"median":11.260067,"eighty":14.883721,"marketCap":1976590543},{"date":"2023-05-12","current":3.046206,"twenty":7.993292,"median":11.227413,"eighty":14.830479,"marketCap":2922530303},{"date":"2023-05-19","current":3.982281,"twenty":7.963769,"median":11.207001,"eighty":14.579168,"marketCap":3820600171},{"date":"2023-05-26","current":4.01058,"twenty":7.94313,"median":11.189337,"eighty":14.504198,"marketCap":3847750542},{"date":"2023-06-02","current":3.877007,"twenty":7.913914,"median":11.16445,"eighty":14.446648,"marketCap":3719600792},{"date":"2023-06-09","current":4.615054,"twenty":7.872535,"median":11.143721,"eighty":14.359225,"marketCap":4427682461},{"date":"2023-06-16","current":4.397812,"twenty":7.839421,"median":11.125508,"eighty":14.272879,"marketCap":4219260582},{"date":"2023-06-23","current":4.008316,"twenty":7.812717,"median":11.115674,"eighty":14.176451,"marketCap":3845578513},{"date":"2023-06-30","current":4.186036,"twenty":7.77147,"median":11.072868,"eighty":14.042951,"marketCap":4016082841},{"date":"2023-07-07","current":4.116986,"twenty":7.732911,"median":11.065165,"eighty":13.978241,"marketCap":3949835936},{"date":"2023-07-14","current":4.611658,"twenty":7.702132,"median":11.05033,"eighty":13.877323,"marketCap":4424424417},{"date":"2023-07-21","current":5.757101,"twenty":7.63007,"median":11.013412,"eighty":13.819277,"marketCap":5267171925},{"date":"2023-07-28","current":6.127455,"twenty":7.608195,"median":11.001405,"eighty":13.708033,"marketCap":5606008552},{"date":"2023-08-04","current":6.186919,"twenty":7.563252,"median":10.971995,"eighty":13.67306,"marketCap":5660412178},{"date":"2023-08-11","current":6.125192,"twenty":7.514254,"median":10.942078,"eighty":13.589042,"marketCap":5603938381},{"date":"2023-08-18","current":5.66699,"twenty":7.437481,"median":10.907415,"eighty":13.550051,"marketCap":5184729037},{"date":"2023-08-25","current":5.842674,"twenty":7.392955,"median":10.868674,"eighty":13.508864,"marketCap":5345462153},{"date":"2023-09-01","current":5.936451,"twenty":7.360083,"median":10.853229,"eighty":13.480392,"marketCap":5431258884},{"date":"2023-09-08","current":5.587457,"twenty":7.329345,"median":10.812063,"eighty":13.445721,"marketCap":5111964720},{"date":"2023-09-15","current":5.83199,"twenty":7.29801,"median":10.768658,"eighty":13.410992,"marketCap":5335687842},{"date":"2023-09-22","current":5.426018,"twenty":7.263691,"median":10.731221,"eighty":13.366967,"marketCap":4964264019},{"date":"2023-09-29","current":5.32868,"twenty":7.239375,"median":10.700128,"eighty":13.351106,"marketCap":4875209184},{"date":"2023-10-06","current":5.183859,"twenty":7.174835,"median":10.673181,"eighty":13.273597,"marketCap":4742712967},{"date":"2023-10-13","current":5.397529,"twenty":7.139901,"median":10.605507,"eighty":13.218501,"marketCap":4938199189},{"date":"2023-10-20","current":5.768815,"twenty":7.127046,"median":10.571611,"eighty":13.166406,"marketCap":5004447298},{"date":"2023-10-27","current":5.194187,"twenty":7.116296,"median":10.556434,"eighty":13.169482,"marketCap":4505957430},{"date":"2023-11-03","current":5.740952,"twenty":7.080895,"median":10.489876,"eighty":13.169482,"marketCap":4980275756},{"date":"2023-11-10","current":5.496896,"twenty":7.02311,"median":10.437728,"eighty":13.169482,"marketCap":4768557035},{"date":"2023-11-17","current":6.013794,"twenty":6.978446,"median":10.373766,"eighty":13.169482,"marketCap":5216966429},{"date":"2023-11-24","current":6.138951,"twenty":6.939894,"median":10.333079,"eighty":13.169482,"marketCap":5325540132},{"date":"2023-12-01","current":6.410542,"twenty":6.904948,"median":10.275417,"eighty":13.169482,"marketCap":5561145067},{"date":"2023-12-08","current":6.86361,"twenty":6.85826,"median":10.225442,"eighty":13.168572,"marketCap":5954181872},{"date":"2023-12-15","current":8.29791,"twenty":6.85826,"median":10.176708,"eighty":13.168572,"marketCap":7198436508},{"date":"2023-12-22","current":8.130199,"twenty":6.85826,"median":10.130979,"eighty":13.168572,"marketCap":7052947746},{"date":"2023-12-29","current":8.410551,"twenty":6.852911,"median":10.125203,"eighty":13.169482,"marketCap":7296152841},{"date":"2024-01-05","current":7.804791,"twenty":6.847561,"median":10.049345,"eighty":13.170393,"marketCap":6770656119},{"date":"2024-01-12","current":7.996281,"twenty":6.847561,"median":9.990282,"eighty":13.170393,"marketCap":6936773884},{"date":"2024-01-19","current":7.797281,"twenty":6.842212,"median":9.751984,"eighty":13.171303,"marketCap":6764141696},{"date":"2024-01-26","current":9.875939,"twenty":6.847561,"median":9.680946,"eighty":13.170393,"marketCap":7134378024},{"date":"2024-02-02","current":8.885489,"twenty":6.847561,"median":9.663304,"eighty":13.170393,"marketCap":6418877321},{"date":"2024-02-09","current":8.856933,"twenty":6.847561,"median":9.525399,"eighty":13.170393,"marketCap":6398248317},{"date":"2024-02-16","current":9.390483,"twenty":6.847561,"median":9.428288,"eighty":13.170393,"marketCap":6783684963},{"date":"2024-02-23","current":8.858436,"twenty":6.847561,"median":9.390483,"eighty":13.170393,"marketCap":6399334054},{"date":"2024-03-01","current":8.717066,"twenty":6.852911,"median":9.33709,"eighty":13.169482,"marketCap":6297208259},{"date":"2024-03-08","current":9.059829,"twenty":6.852911,"median":9.287057,"eighty":13.169482,"marketCap":6544820640},{"date":"2024-03-15","current":8.614388,"twenty":6.852911,"median":9.224239,"eighty":13.169482,"marketCap":6223033625},{"date":"2024-03-22","current":9.591339,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":6928783450},{"date":"2024-03-28","current":9.697037,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":7005139691},{"date":"2024-04-05","current":9.088519,"twenty":6.847561,"median":9.170833,"eighty":13.170393,"marketCap":6565545905},{"date":"2024-04-12","current":8.674786,"twenty":6.847561,"median":9.151611,"eighty":13.170393,"marketCap":6266665762},{"date":"2024-04-19","current":8.025526,"twenty":6.847561,"median":9.106638,"eighty":13.170393,"marketCap":6080138374},{"date":"2024-04-26","current":8.440581,"twenty":6.852911,"median":9.074174,"eighty":13.169482,"marketCap":6394584021},{"date":"2024-05-03","current":8.632052,"twenty":6.852911,"median":9.049436,"eighty":13.169482,"marketCap":6539642809},{"date":"2024-05-10","current":9.165747,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":6943969614},{"date":"2024-05-17","current":9.273664,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":7025727498},{"date":"2024-05-24","current":8.993079,"twenty":6.852911,"median":9.03696,"eighty":13.169482,"marketCap":6813157000},{"date":"2024-05-31","current":8.929768,"twenty":6.852911,"median":9.024249,"eighty":13.169482,"marketCap":6765192374},{"date":"2024-06-07","current":8.483711,"twenty":6.852911,"median":8.982234,"eighty":13.169482,"marketCap":6427259787},{"date":"2024-06-14","current":8.722763,"twenty":6.847561,"median":8.951892,"eighty":13.170393,"marketCap":6608365288},{"date":"2024-06-21","current":8.591756,"twenty":6.842212,"median":8.928476,"eighty":13.171303,"marketCap":6509114382},{"date":"2024-06-28","current":8.770271,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6644357375},{"date":"2024-07-05","current":9.206481,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6974830173},{"date":"2024-07-12","current":9.645571,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7307484310},{"date":"2024-07-15","current":9.690199,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7341295058},{"date":"2024-08-02","current":11.315972,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8322897428},{"date":"2024-08-09","current":10.979832,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8075666488},{"date":"2024-08-16","current":11.42478,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8402925700},{"date":"2024-08-23","current":11.484106,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8446560261},{"date":"2024-08-30","current":11.917189,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8765092561},{"date":"2024-09-06","current":11.794087,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8674550846},{"date":"2024-09-13","current":11.65022,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8568737034},{"date":"2024-09-20","current":13.112616,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9644328977},{"date":"2024-09-27","current":12.660252,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9311615445},{"date":"2024-10-04","current":12.271664,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9025809066},{"date":"2024-10-11","current":12.670634,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9319251493},{"date":"2024-10-18","current":14.255454,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":10245395063},{"date":"2024-10-25","current":12.728518,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9147985839},{"date":"2024-10-31","current":12.790749,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9192711265},{"date":"2024-11-08","current":13.711438,"twenty":6.747296,"median":8.882349,"eighty":13.278997,"marketCap":9854410532},{"date":"2024-11-15","current":13.940594,"twenty":6.747296,"median":8.882349,"eighty":13.352655,"marketCap":10019105163},{"date":"2024-11-22","current":13.852574,"twenty":6.747296,"median":8.882349,"eighty":13.369288,"marketCap":9955844973},{"date":"2024-11-29","current":14.206173,"twenty":6.747296,"median":8.882349,"eighty":13.403784,"marketCap":10209976424},{"date":"2024-12-06","current":13.95577,"twenty":6.747296,"median":8.882349,"eighty":13.44489,"marketCap":10030012092},{"date":"2024-12-13","current":13.719026,"twenty":6.747296,"median":8.882349,"eighty":13.479686,"marketCap":9859863996},{"date":"2024-12-20","current":12.574762,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9037481535},{"date":"2024-12-27","current":12.847929,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9233806260},{"date":"2025-01-03","current":12.580832,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9041844306},{"date":"2025-01-10","current":12.257586,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":8809526714},{"date":"2025-01-17","current":13.210633,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":9494481868},{"date":"2025-01-24","current":13.870785,"twenty":6.746375,"median":8.877907,"eighty":13.517452,"marketCap":9968933288},{"date":"2025-01-31","current":12.377433,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9749704011},{"date":"2025-02-07","current":12.546361,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9882768548},{"date":"2025-02-14","current":12.094963,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9527202656},{"date":"2025-02-21","current":12.424511,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9786787571},{"date":"2025-02-28","current":11.928549,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9396117798},{"date":"2025-03-07","current":10.870818,"twenty":6.745454,"median":8.884949,"eighty":13.530028,"marketCap":8562943007},{"date":"2025-03-14","current":10.350259,"twenty":6.847561,"median":8.909972,"eighty":13.530028,"marketCap":8152898869},{"date":"2025-03-21","current":10.606385,"twenty":6.904735,"median":8.927185,"eighty":13.530028,"marketCap":8354649310},{"date":"2025-03-28","current":10.782212,"twenty":6.939723,"median":8.951892,"eighty":13.530028,"marketCap":8493148260},{"date":"2025-04-04","current":9.036402,"twenty":6.982003,"median":8.983007,"eighty":13.530028,"marketCap":7117973638},{"date":"2025-04-11","current":8.753971,"twenty":7.010564,"median":8.985332,"eighty":13.529714,"marketCap":6895502883},{"date":"2025-04-17","current":9.032248,"twenty":7.046188,"median":9.002605,"eighty":13.529714,"marketCap":7114702010},{"date":"2025-04-25","current":9.539219,"twenty":7.086081,"median":9.027928,"eighty":13.530028,"marketCap":7721043873},{"date":"2025-05-02","current":9.563471,"twenty":7.086081,"median":9.041797,"eighty":13.530028,"marketCap":7740673646},{"date":"2025-05-09","current":10.093735,"twenty":7.106383,"median":9.055795,"eighty":13.530028,"marketCap":8169868987},{"date":"2025-05-16","current":10.552969,"twenty":7.133095,"median":9.063957,"eighty":13.530028,"marketCap":8541573500},{"date":"2025-05-23","current":9.727425,"twenty":7.147939,"median":9.097465,"eighty":13.530028,"marketCap":7873377410},{"date":"2025-05-30","current":9.895766,"twenty":7.147939,"median":9.141928,"eighty":13.530028,"marketCap":8009632730},{"date":"2025-06-06","current":9.712611,"twenty":7.147939,"median":9.149987,"eighty":13.530028,"marketCap":7861386942}],"updateTime":1749369371065}}}