ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
VivoPower
3.99
-0.0800
-1.97%
盘后:
4.03
0.0970
+2.47%
19:59 EDT
成交量:
69.66万
成交额:
275.90万
市值:
4,034.77万
市盈率:
-0.48
高:
4.13
开:
4.01
低:
3.81
收:
4.07
数据加载中...
总览
公司
新闻
公告
Vivopower International Plc盘中异动 快速上涨5.19%报3.78美元
市场透视
·
06-30
Vivopower International Plc6月27日成交额为118.10万美元
市场透视
·
06-28
Vivopower International Plc盘中异动 临近收盘快速拉升5.99%报3.89美元
市场透视
·
06-27
Vivopower International Plc6月24日成交额为236.78万美元
市场透视
·
06-25
Vivopower International Plc盘中异动 大幅跳水5.66%
市场透视
·
06-23
Vivopower International Plc盘中异动 大幅下挫6.11%报4.76美元
市场透视
·
06-20
Vivopower International Plc6月18日成交额为303.32万美元
市场透视
·
06-19
Vivopower International Plc盘中异动 股价大跌5.35%报5.31美元
市场透视
·
06-18
Vivopower International Plc盘中异动 股价大涨5.08%报5.75美元
市场透视
·
06-16
Vivopower International Plc盘中异动 早盘股价大跌5.30%报5.28美元
市场透视
·
06-13
Vivopower International Plc6月11日成交额为1253.75万美元
市场透视
·
06-12
Vivopower International Plc盘中异动 股价大跌5.12%报6.49美元
市场透视
·
06-10
Vivopower International Plc盘中异动 股价大跌5.37%
市场透视
·
06-09
Vivopower International Plc盘中异动 早盘大幅上涨5.75%
市场透视
·
06-06
Vivopower International Plc盘中异动 早盘大幅拉升5.29%
市场透视
·
06-05
Vivopower International Plc6月3日成交额为943.14万美元
市场透视
·
06-04
Vivopower International Plc盘中异动 股价大跌6.65%
市场透视
·
06-02
出行服务商Webus计划筹集3亿美元,建立XRP战略储备以支持全球司机支付网络
Odaily
·
05-30
Vivopower International Plc5月29日成交额为4722.33万美元
市场透视
·
05-30
Vivopower International Plc5月28日成交额为3754.84万美元
市场透视
·
05-29
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VVPR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVPR\",,,,,undefined,":{"symbol":"VVPR","market":"US","secType":"STK","nameCN":"VivoPower","latestPrice":3.99,"timestamp":1751400000000,"preClose":4.07,"halted":0,"volume":696647,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":3.933,"latestTime":"19:59 EDT","volume":38065,"amount":151685.9126,"timestamp":1751414360145},"delay":0,"floatShares":8337600,"shares":10112212,"eps":-8.399785,"marketStatus":"已收盘","change":-0.08,"latestTime":"07-01 16:00:00 EDT","open":4.01,"high":4.13,"low":3.81,"amount":2758954.103451,"amplitude":0.078624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.399785,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.07,"latestTime":"09:27 EDT","volume":24999,"amount":99196.2619908,"timestamp":1751376435796},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":3.933,"latestTime":"19:59 EDT","volume":38065,"amount":151685.9126,"timestamp":1751414360145},"volumeRatio":1.179835,"impliedVol":2.7515,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVPR\",,,,,undefined,":{"symbol":"VVPR","floatShares":8337600,"roa":"-9.19%","roe":"-298.10%","lyrEps":-15.167262,"volumeRatio":1.179835,"shares":10112212,"dividePrice":0,"high":4.13,"amplitude":0.078624,"preClose":4.07,"low":3.81,"week52Low":0.619,"pbRate":"-1.06","psRate":"510.73","week52High":8.88,"institutionHeld":0,"latestPrice":3.99,"eps":-8.399785,"divideRate":0,"volume":696647,"delay":0,"ttmEps":-8.399785,"open":4.01,"prevYearClose":1.33,"prevWeekClose":3.59,"prevMonthClose":4.07,"prevQuarterClose":4.07,"fiveDayClose":3.85,"twentyDayClose":4.29,"sixtyDayClose":3.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547018423","title":"Vivopower International Plc盘中异动 快速上涨5.19%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:30","pubTimestamp":1751293815,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时30分,Vivopower International Plc股票出现波动,股价大幅拉升5.19%。截至发稿,该股报3.78美元/股,成交量7.0428万股,换手率0.70%,振幅4.18%。Vivopower International Plc股票所在的太阳能行业中,整体涨幅为4.37%。其相关个股中,Tigo Energy, Inc.、Sunrun Inc.、Zeo Energy Corp C/Wts 13/03/2029 涨幅较大,Ascent Solar Technologies, Inc、Sunrun Inc.、Solaredge Technologies, Inc.较为活跃,换手率分别为41.93%、6.40%、3.99%,振幅较大的相关个股有Ascent Solar Technologies, Inc、Zeo Energy Corp C/Wts 13/03/2029 、Tigo Energy, Inc.,振幅分别为14.20%、12.47%、11.40%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223015a4c6de4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223015a4c6de4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2546771636","title":"Vivopower International Plc6月27日成交额为118.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 14:54","pubTimestamp":1751093661,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,Vivopower International Plc成交额为118.10万美元,成交额较昨日减少34.85%,当日成交量为32.26万股。Vivopower International Plc于2025年6月27日跌6.27%,报3.59美元,该股过去5个交易日跌20.4%,年初至今涨169.92%,过去60日跌7.95%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|118.10万|-34.85%|32.26万|#|2025-06-26|181.27万|22.10%|48.13万|#|2025-06-25|148.46万|-37.30%|39.45万|#|2025-06-24|236.78万|-41.85%|60.53万|#|2025-06-23|407.21万|15.73%|99.17万|Vivopower International PLC 是一家太阳能公司。该公司的大部分收入来自电动汽车分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628145428a4c298e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628145428a4c298e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2546330759","title":"Vivopower International Plc盘中异动 临近收盘快速拉升5.99%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546330759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546330759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:55","pubTimestamp":1750967713,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时55分,Vivopower International Plc股票出现异动,股价大幅上涨5.99%。截至发稿,该股报3.89美元/股,成交量36.7633万股,换手率3.64%,振幅4.63%。Vivopower International Plc股票所在的太阳能行业中,整体涨幅为2.46%。其相关个股中,Ascent Solar Technologies, Inc、Beam Global、Enphase Energy, Inc.涨幅较大,Ascent Solar Technologies, Inc、Beam Global、Enphase Energy, Inc.较为活跃,换手率分别为6060.70%、132.89%、10.99%,振幅较大的相关个股有Ascent Solar Technologies, Inc、Complete Solaria Inc C/Wts 31/07/2028 、Zeo Energy Corporation,振幅分别为138.20%、42.32%、15.09%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062703551497904bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062703551497904bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2546213061","title":"Vivopower International Plc6月24日成交额为236.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:27","pubTimestamp":1750836463,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Vivopower International Plc成交额为236.78万美元,成交额较昨日减少41.85%,当日成交量为60.53万股。Vivopower International Plc于2025年6月24日跌2.78%,报3.85美元,该股过去5个交易日跌31.37%,年初至今涨189.47%,过去60日跌7.89%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|236.78万|-41.85%|60.53万|#|2025-06-23|407.21万|15.73%|99.17万|#|2025-06-20|351.86万|16.00%|74.21万|#|2025-06-18|303.32万|69.20%|59.59万|#|2025-06-17|179.26万|-39.29%|33.25万|Vivopower International PLC 是一家太阳能公司。该公司的大部分收入来自电动汽车分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171413a71cbf41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171413a71cbf41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2545652417","title":"Vivopower International Plc盘中异动 大幅跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545652417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545652417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:36","pubTimestamp":1750685799,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时36分,Vivopower International Plc股票出现波动,股价急速跳水5.66%。截至发稿,该股报4.25美元/股,成交量6.6803万股,换手率0.66%,振幅4.83%。Vivopower International Plc股票所在的太阳能行业中,整体涨幅为0.40%。其相关个股中,Zeo Energy Corp C/Wts 13/03/2029 、Zeo Energy Corporation、Array生物制药涨幅较大,Vivopower International Plc、Solaredge Technologies, Inc.、Sunrun Inc.较为活跃,换手率分别为0.67%、0.57%、0.54%,振幅较大的相关个股有Toyo Co., Ltd、Vivopower International Plc、Sunrun Inc.,振幅分别为5.63%、4.83%、4.65%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321363995281733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321363995281733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2544766201","title":"Vivopower International Plc盘中异动 大幅下挫6.11%报4.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544766201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544766201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:49","pubTimestamp":1750430953,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时49分,Vivopower International Plc股票出现异动,股价急速跳水6.11%。截至发稿,该股报4.76美元/股,成交量22.9884万股,换手率2.27%,振幅9.07%。Vivopower International Plc股票所在的太阳能行业中,整体涨幅为1.27%。其相关个股中,Sunrun Inc.、Emeren Group Ltd、Complete Solaria, Inc.涨幅较大,Sunrun Inc.、Solaredge Technologies, Inc.、Vivopower International Plc较为活跃,换手率分别为5.47%、3.14%、2.27%,振幅较大的相关个股有Complete Solaria Inc C/Wts 31/07/2028 、Toyo Co., Ltd、斯凯蒙太阳能,振幅分别为25.23%、12.03%、11.19%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062022491397881bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062022491397881bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2544785130","title":"Vivopower International Plc6月18日成交额为303.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544785130","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544785130?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:48","pubTimestamp":1750315725,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,Vivopower International Plc成交额为303.32万美元,成交额较昨日增加69.20%,当日成交量为59.59万股。Vivopower International Plc于2025年6月18日跌6.11%,报5.07美元,该股过去5个交易日跌18.23%,年初至今涨281.2%,过去60日涨57.45%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|303.32万|69.20%|59.59万|#|2025-06-17|179.26万|-39.29%|33.25万|#|2025-06-16|295.27万|-4.93%|53.13万|#|2025-06-13|310.60万|-39.69%|55.89万|#|2025-06-12|515.03万|-58.92%|88.12万|Vivopower International PLC 是一家太阳能公司。该公司的大部分收入来自电动汽车分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619144853a4b207af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619144853a4b207af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2544207991","title":"Vivopower International Plc盘中异动 股价大跌5.35%报5.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544207991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544207991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:39","pubTimestamp":1750178350,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时39分,Vivopower International Plc股票出现异动,股价大幅跳水5.35%。截至发稿,该股报5.31美元/股,成交量17.991万股,换手率1.78%,振幅5.08%。Vivopower International Plc股票所在的太阳能行业中,整体跌幅为15.40%。其相关个股中,Zeo Energy Corporation、Turbo Energy S A、Shoals Technologies Group, Inc.涨幅较大,Solaredge Technologies, Inc.、Sunrun Inc.、Sunation Energy, Inc.较为活跃,换手率分别为42.01%、36.86%、24.10%,振幅较大的相关个股有Array生物制药、Complete Solaria, Inc.、Complete Solaria Inc C/Wts 31/07/2028 ,振幅分别为16.33%、15.98%、15.35%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618003910a70eb904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618003910a70eb904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2543368606","title":"Vivopower International Plc盘中异动 股价大涨5.08%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543368606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543368606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:38","pubTimestamp":1750084686,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时38分,Vivopower International Plc股票出现波动,股价大幅上涨5.08%。截至发稿,该股报5.75美元/股,成交量25.0645万股,换手率2.48%,振幅8.78%。Vivopower International Plc股票所在的太阳能行业中,整体涨幅为0.00%。其相关个股中,Zeo Energy Corp C/Wts 13/03/2029 、Vivopower International Plc、斯凯蒙太阳能涨幅较大,Sunation Energy, Inc.、Sunrun Inc.、Vivopower International Plc较为活跃,换手率分别为6.67%、2.63%、2.48%,振幅较大的相关个股有Vivopower International Plc、Sunation Energy, Inc.、Zeo Energy Corporation,振幅分别为8.92%、7.23%、6.47%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223806951ed281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223806951ed281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2543638951","title":"Vivopower International Plc盘中异动 早盘股价大跌5.30%报5.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:49","pubTimestamp":1749822590,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时49分,Vivopower International Plc股票出现波动,股价大幅下跌5.30%。截至发稿,该股报5.28美元/股,成交量12.4883万股,换手率1.23%,振幅3.57%。Vivopower International Plc股票所在的太阳能行业中,整体跌幅为0.86%。其相关个股中,Tigo Energy, Inc.、Solarmax Technology Inc.、Zeo Energy Corporation涨幅较大,Vivopower International Plc、Sunation Energy, Inc.、Solaredge Technologies, Inc.较为活跃,换手率分别为1.31%、0.94%、0.59%,振幅较大的相关个股有Tigo Energy, Inc.、Zeo Energy Corporation、Solaredge Technologies, Inc.,振幅分别为10.43%、5.90%、5.61%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214950a707a8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214950a707a8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2542642395","title":"Vivopower International Plc6月11日成交额为1253.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542642395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542642395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:18","pubTimestamp":1749709115,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,Vivopower International Plc成交额为1253.75万美元,成交额较昨日增加208.29%,当日成交量为195.50万股。Vivopower International Plc于2025年6月11日跌6.77%,报6.2美元,该股过去5个交易日跌3.58%,年初至今涨366.17%,过去60日涨785.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|1253.75万|208.29%|195.50万|#|2025-06-10|406.67万|-60.26%|61.09万|#|2025-06-09|1023.41万|82.42%|153.97万|#|2025-06-06|561.01万|-49.49%|90.86万|#|2025-06-05|1110.79万|-51.10%|175.41万|Vivopower International PLC 是一家太阳能公司。该公司的大部分收入来自电动汽车分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612141846a4a48648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612141846a4a48648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2542343609","title":"Vivopower International Plc盘中异动 股价大跌5.12%报6.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:30","pubTimestamp":1749565835,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时30分,Vivopower International Plc股票出现异动,股价大幅下跌5.12%。截至发稿,该股报6.49美元/股,成交量27.502万股,换手率2.72%,振幅8.96%。Vivopower International Plc股票所在的太阳能行业中,整体涨幅为1.46%。其相关个股中,Zeo Energy Corp C/Wts 13/03/2029 、Complete Solaria Inc C/Wts 31/07/2028 、Solaredge Technologies, Inc.涨幅较大,Ascent Solar Technologies, Inc、Vivopower International Plc、Solaredge Technologies, Inc.较为活跃,换手率分别为3.50%、2.77%、1.79%,振幅较大的相关个股有斯凯蒙太阳能、Vivopower International Plc、Ascent Solar Technologies, Inc,振幅分别为15.30%、10.13%、8.44%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022303595166a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022303595166a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2542380546","title":"Vivopower International Plc盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:41","pubTimestamp":1749476473,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时41分,Vivopower International Plc股票出现波动,股价急速跳水5.37%。截至发稿,该股报5.82美元/股,成交量13.0666万股,换手率1.29%,振幅6.34%。Vivopower International Plc股票所在的太阳能行业中,整体涨幅为0.80%。其相关个股中,Emeren Group Ltd、Turbo Energy S A、Zeo Energy Corporation涨幅较大,Vivopower International Plc、Ascent Solar Technologies, Inc、Sunation Energy, Inc.较为活跃,换手率分别为1.29%、1.23%、0.69%,振幅较大的相关个股有Zeo Energy Corporation、Complete Solaria, Inc.、Vivopower International Plc,振幅分别为11.66%、7.11%、6.34%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092141139514d6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092141139514d6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2541786697","title":"Vivopower International Plc盘中异动 早盘大幅上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:58","pubTimestamp":1749218327,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时58分,Vivopower International Plc股票出现异动,股价快速上涨5.75%。截至发稿,该股报6.25美元/股,成交量14.0656万股,换手率1.39%,振幅6.60%。Vivopower International Plc股票所在的太阳能行业中,整体跌幅为0.18%。其相关个股中,Zeo Energy Corp C/Wts 13/03/2029 、Sunation Energy, Inc.、Complete Solaria, Inc.涨幅较大,Sunation Energy, Inc.、Vivopower International Plc、Sunnova Energy International Inc.较为活跃,换手率分别为1.40%、1.39%、1.22%,振幅较大的相关个股有Sunnova Energy International Inc.、Vivopower International Plc、Tigo Energy, Inc.,振幅分别为7.55%、6.60%、6.50%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062158479511714d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062158479511714d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2541076380","title":"Vivopower International Plc盘中异动 早盘大幅拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:40","pubTimestamp":1749130807,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时40分,Vivopower International Plc股票出现波动,股价快速上涨5.29%。截至发稿,该股报6.77美元/股,成交量14.1432万股,换手率1.40%,振幅7.35%。Vivopower International Plc股票所在的太阳能行业中,整体跌幅为0.83%。其相关个股中,Vivopower International Plc、斯凯蒙太阳能、Sunnova Energy International Inc.涨幅较大,Vivopower International Plc、Sunation Energy, Inc.、Ascent Solar Technologies, Inc较为活跃,换手率分别为1.40%、0.65%、0.40%,振幅较大的相关个股有Vivopower International Plc、Array生物制药、Sunrun Inc.,振幅分别为7.35%、6.02%、4.66%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214007a6fbd96e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214007a6fbd96e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2540036667","title":"Vivopower International Plc6月3日成交额为943.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:43","pubTimestamp":1749015799,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,Vivopower International Plc成交额为943.14万美元,成交额较昨日增加55.24%,当日成交量为194.47万股。Vivopower International Plc于2025年6月3日涨20.51%,报5.17美元,该股过去5个交易日跌14.4%,年初至今涨288.72%,过去60日涨580.26%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-03|943.14万|55.24%|194.47万|#|2025-06-02|607.53万|-85.26%|137.27万|#|2025-05-30|4120.30万|-12.75%|844.92万|#|2025-05-29|4722.33万|25.77%|689.15万|#|2025-05-28|3754.84万|360.10%|533.55万|Vivopower International PLC 是一家太阳能公司。该公司的大部分收入来自电动汽车分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134320a6f9b6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134320a6f9b6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2540951367","title":"Vivopower International Plc盘中异动 股价大跌6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540951367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540951367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:38","pubTimestamp":1748871523,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时38分,Vivopower International Plc股票出现波动,股价急速下跌6.65%。截至发稿,该股报4.33美元/股,成交量17.6731万股,换手率1.75%,振幅5.30%。Vivopower International Plc股票所在的太阳能行业中,整体跌幅为1.18%。其相关个股中,Tigo Energy, Inc.、Ascent Solar Technologies, Inc、Spruce Power Holding Corporation涨幅较大,Vivopower International Plc、Sunation Energy, Inc.、Sunrun Inc.较为活跃,换手率分别为1.94%、0.75%、0.68%,振幅较大的相关个股有Sunrun Inc.、Zeo Energy Corporation、Vivopower International Plc,振幅分别为6.21%、6.15%、6.03%。Vivopower International Plc公司简介:Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213843a6f72583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213843a6f72583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2539424611","title":"出行服务商Webus计划筹集3亿美元,建立XRP战略储备以支持全球司机支付网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2539424611","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539424611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:01","pubTimestamp":1748592068,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 中国出行服务商 Webus International 宣布计划通过非股权融资方式筹集最多 3 亿美元,用于建立 XRP 战略储备,并将其整合进全球专车支付网络中。\nWebus 将与中国大型在线旅行平台同程旅行(Tongcheng Travel Holdings)续签合作协议,拓展“Wetour x 同程”包车服务线路,计划使用 XRP Ledger 结算跨境行程及司机收入。\n据悉,此前沙特企业 VivoPower International 亦宣布拟建立 1.21 亿美元 XRP 储备库,显示该市值第四大加密资产正获得越来越多企业关注。Webus 此轮融资尚属意向阶段,仍需最终协议与尽职调查。(CoinDesk)\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432779?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999001093.SGD","00780","VVPR","SG9999001051.SGD","BK4133","SG9999001226.SGD","BK1516","LU0315179316.USD","LU1115378108.SGD","LU0278937759.USD","LU0640798160.USD","BK1164","LU2460026573.USD","SGXZ90724238.SGD","BK1615","BK1604"],"gpt_icon":0},{"id":"2539217991","title":"Vivopower International Plc5月29日成交额为4722.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539217991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539217991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:37","pubTimestamp":1748583469,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,Vivopower International Plc成交额为4722.33万美元,成交额较昨日增加25.77%,当日成交量为689.15万股。Vivopower International Plc于2025年5月29日跌37.74%,报4.24美元,该股过去5个交易日跌7.02%,年初至今涨218.8%,过去60日涨518.98%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-29|4722.33万|25.77%|689.15万|#|2025-05-28|3754.84万|360.10%|533.55万|#|2025-05-27|816.09万|11.87%|135.16万|#|2025-05-23|729.53万|255.07%|128.08万|#|2025-05-22|205.46万|43.17%|42.91万|Vivopower International PLC 是一家太阳能公司。该公司的大部分收入来自电动汽车分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530133757a4924e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530133757a4924e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2539384352","title":"Vivopower International Plc5月28日成交额为3754.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539384352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539384352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:34","pubTimestamp":1748496881,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日,Vivopower International Plc成交额为3754.84万美元,成交额较昨日增加360.10%,当日成交量为533.55万股。Vivopower International Plc于2025年5月28日涨12.75%,报6.81美元,该股过去5个交易日涨37.85%,年初至今涨412.03%,过去60日涨832.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-28|3754.84万|360.10%|533.55万|#|2025-05-27|816.09万|11.87%|135.16万|#|2025-05-23|729.53万|255.07%|128.08万|#|2025-05-22|205.46万|43.17%|42.91万|#|2025-05-21|143.51万|94.19%|30.01万|Vivopower International PLC 是一家太阳能公司。该公司的大部分收入来自电动汽车分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529133447a490d06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529133447a490d06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVPR","BK4133"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-25","symbol":"VVPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737781200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"VVPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-06","symbol":"VVPR","defaultRemindTime":1696599000000,"type":"split","dateTimestamp":1696564800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-10-02","symbol":"VVPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1696276800000,"name":null,"time":"盘后","dateTimestamp":1696219200000,"actualEps":null},{"date":"2023-02-24","symbol":"VVPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1677229200000,"name":null,"time":"盘前","dateTimestamp":1677214800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVPR","date":"2025-06-30","current":-0.837474,"percent":0.496241,"low":-101.135157,"twenty":-16.914161,"median":-0.812074,"eighty":-0.280856,"high":-0.066338,"avg":-7.647764,"sd":12.020958,"marketCap":36302841},"quantilePoints":[{"date":"2020-07-02","current":-12.543895,"twenty":-36.329887,"median":-2.659788,"eighty":-0.663842,"marketCap":19518301},{"date":"2020-07-10","current":-16.638084,"twenty":-35.43262,"median":-2.671506,"eighty":-0.66466,"marketCap":25888858},{"date":"2020-07-17","current":-16.812304,"twenty":-34.893721,"median":-2.690956,"eighty":-0.66466,"marketCap":26159945},{"date":"2020-07-24","current":-16.638084,"twenty":-33.451267,"median":-2.713922,"eighty":-0.665754,"marketCap":25888858},{"date":"2020-07-31","current":-15.070096,"twenty":-32.669413,"median":-2.718374,"eighty":-0.668168,"marketCap":23449070},{"date":"2020-08-07","current":-17.857629,"twenty":-31.660325,"median":-2.741808,"eighty":-0.669321,"marketCap":27786470},{"date":"2020-08-14","current":-19.164285,"twenty":-31.435784,"median":-2.753525,"eighty":-0.669476,"marketCap":29819627},{"date":"2020-08-21","current":-22.822921,"twenty":-31.435784,"median":-2.812111,"eighty":-0.671086,"marketCap":35512465},{"date":"2020-08-28","current":-71.866068,"twenty":-33.451267,"median":-2.835663,"eighty":-0.671488,"marketCap":111823602},{"date":"2020-09-04","current":-101.135157,"twenty":-35.941814,"median":-2.858511,"eighty":-0.671488,"marketCap":157366305},{"date":"2020-09-11","current":-16.843771,"twenty":-35.507584,"median":-2.870228,"eighty":-0.671488,"marketCap":85953763},{"date":"2020-09-18","current":-23.219962,"twenty":-35.007687,"median":-2.882414,"eighty":-0.672798,"marketCap":118491466},{"date":"2020-09-25","current":-22.582343,"twenty":-34.820005,"median":-2.88546,"eighty":-0.674073,"marketCap":115237696},{"date":"2020-10-02","current":-32.598276,"twenty":-33.789426,"median":-2.901396,"eighty":-0.674496,"marketCap":166349003},{"date":"2020-10-09","current":-43.251829,"twenty":-33.789426,"median":-2.924361,"eighty":-0.676008,"marketCap":220714081},{"date":"2020-10-16","current":-28.93632,"twenty":-34.150028,"median":-2.9294,"eighty":-0.676947,"marketCap":147662040},{"date":"2020-10-23","current":-24.56476,"twenty":-33.353508,"median":-2.952717,"eighty":-0.678244,"marketCap":125353972},{"date":"2020-10-30","current":-19.519026,"twenty":-32.804208,"median":-2.952717,"eighty":-0.68053,"marketCap":99605588},{"date":"2020-11-06","current":-25.726607,"twenty":-32.574404,"median":-2.952717,"eighty":-0.682035,"marketCap":131282876},{"date":"2020-11-13","current":-22.639414,"twenty":-31.884866,"median":-2.968535,"eighty":-0.682406,"marketCap":115528931},{"date":"2020-11-20","current":-31.303472,"twenty":-31.502363,"median":-2.976151,"eighty":-0.682406,"marketCap":159741616},{"date":"2020-11-27","current":-33.3616,"twenty":-32.175987,"median":-2.985525,"eighty":-0.682406,"marketCap":170244246},{"date":"2020-12-04","current":-30.440385,"twenty":-32.175987,"median":-2.999585,"eighty":-0.682994,"marketCap":155337287},{"date":"2020-12-11","current":-24.066826,"twenty":-31.535653,"median":-2.999585,"eighty":-0.683896,"marketCap":122813013},{"date":"2020-12-18","current":-23.801261,"twenty":-31.435784,"median":-3.02302,"eighty":-0.683925,"marketCap":121457835},{"date":"2020-12-24","current":-33.427991,"twenty":-31.435784,"median":-3.049501,"eighty":-0.684538,"marketCap":170583040},{"date":"2020-12-31","current":-30.805537,"twenty":-31.435784,"median":-3.064264,"eighty":-0.686992,"marketCap":157200657},{"date":"2021-01-08","current":-34.191491,"twenty":-32.55849,"median":-3.069888,"eighty":-0.687865,"marketCap":174479177},{"date":"2021-01-15","current":-36.183228,"twenty":-33.113107,"median":-3.098126,"eighty":-0.687865,"marketCap":184643013},{"date":"2021-01-22","current":-46.075523,"twenty":-33.447908,"median":-3.145347,"eighty":-0.688477,"marketCap":235123396},{"date":"2021-01-29","current":-42.656374,"twenty":-34.313974,"median":-3.163625,"eighty":-0.68872,"marketCap":217675479},{"date":"2021-02-05","current":-46.042328,"twenty":-35.921672,"median":-3.197604,"eighty":-0.688742,"marketCap":234953999},{"date":"2021-02-12","current":-45.444807,"twenty":-36.309371,"median":-3.210494,"eighty":-0.688742,"marketCap":231904848},{"date":"2021-02-19","current":-40.56505,"twenty":-37.903804,"median":-3.257362,"eighty":-0.691492,"marketCap":207003451},{"date":"2021-02-26","current":-24.721876,"twenty":-37.209882,"median":-3.323564,"eighty":-0.693325,"marketCap":163807150},{"date":"2021-03-05","current":-19.480941,"twenty":-36.906297,"median":-3.374533,"eighty":-0.693465,"marketCap":129080712},{"date":"2021-03-12","current":-26.127981,"twenty":-36.435515,"median":-3.397968,"eighty":-0.693558,"marketCap":173123999},{"date":"2021-03-19","current":-24.031606,"twenty":-36.168281,"median":-5.575064,"eighty":-0.693558,"marketCap":159233424},{"date":"2021-03-26","current":-21.960798,"twenty":-36.154018,"median":-5.749285,"eighty":-0.693558,"marketCap":145512246},{"date":"2021-04-01","current":-26.511464,"twenty":-36.11087,"median":-5.859214,"eighty":-0.693574,"marketCap":175664958},{"date":"2021-04-09","current":-25.003097,"twenty":-35.986059,"median":-5.925248,"eighty":-0.694256,"marketCap":165670520},{"date":"2021-04-16","current":-21.730708,"twenty":-35.634882,"median":-6.088145,"eighty":-0.695874,"marketCap":143987671},{"date":"2021-04-23","current":-22.139757,"twenty":-35.240014,"median":-6.121247,"eighty":-0.697441,"marketCap":146698027},{"date":"2021-04-30","current":-19.429809,"twenty":-35.069995,"median":-6.287845,"eighty":-0.698538,"marketCap":128741917},{"date":"2021-05-07","current":-17.231173,"twenty":-34.828054,"median":-6.315503,"eighty":-0.698784,"marketCap":114173753},{"date":"2021-05-14","current":-16.515338,"twenty":-34.558939,"median":-6.410889,"eighty":-0.702473,"marketCap":109430629},{"date":"2021-05-21","current":-17.793615,"twenty":-34.005595,"median":-6.446168,"eighty":-0.708007,"marketCap":117900492},{"date":"2021-05-28","current":-17.640222,"twenty":-33.721695,"median":-6.533235,"eighty":-0.708007,"marketCap":116884109},{"date":"2021-06-04","current":-18.125967,"twenty":-33.676804,"median":-6.533323,"eighty":-0.708346,"marketCap":120102657},{"date":"2021-06-11","current":-19.174154,"twenty":-33.507661,"median":-6.772832,"eighty":-0.710326,"marketCap":127047945},{"date":"2021-06-18","current":-17.844746,"twenty":-33.414713,"median":-6.967959,"eighty":-0.712823,"marketCap":118239287},{"date":"2021-06-25","current":-19.608768,"twenty":-33.341683,"median":-7.114305,"eighty":-0.712823,"marketCap":129927698},{"date":"2021-07-02","current":-18.662843,"twenty":-33.232232,"median":-7.603861,"eighty":-0.713291,"marketCap":123659999},{"date":"2021-07-09","current":-17.947008,"twenty":-33.113107,"median":-7.826868,"eighty":-0.715162,"marketCap":118916876},{"date":"2021-07-16","current":-16.361945,"twenty":-33.096035,"median":-8.077746,"eighty":-0.722456,"marketCap":108414246},{"date":"2021-07-23","current":-16.234117,"twenty":-32.963253,"median":-8.168994,"eighty":-0.722456,"marketCap":107567260},{"date":"2021-07-30","current":-16.84769,"twenty":-32.598276,"median":-8.233674,"eighty":-0.72608,"marketCap":111632794},{"date":"2021-08-06","current":-16.310814,"twenty":-32.55849,"median":-8.558159,"eighty":-0.72608,"marketCap":108075451},{"date":"2021-08-13","current":-15.237061,"twenty":-32.398927,"median":-8.623928,"eighty":-0.727273,"marketCap":100960766},{"date":"2021-08-20","current":-14.240005,"twenty":-31.602232,"median":-8.743704,"eighty":-0.727273,"marketCap":94354273},{"date":"2021-08-27","current":-12.753459,"twenty":-31.435784,"median":-8.885259,"eighty":-0.727273,"marketCap":96556438},{"date":"2021-09-03","current":-12.686335,"twenty":-31.435784,"median":-9.145719,"eighty":-0.727273,"marketCap":96048246},{"date":"2021-09-10","current":-12.026288,"twenty":-31.329934,"median":-9.394855,"eighty":-0.731126,"marketCap":91051027},{"date":"2021-09-17","current":-13.688279,"twenty":-31.278797,"median":-9.669253,"eighty":-0.735942,"marketCap":103633958},{"date":"2021-09-24","current":-13.957156,"twenty":-31.191077,"median":-9.731972,"eighty":-0.736905,"marketCap":105669625},{"date":"2021-10-01","current":-14.054929,"twenty":-31.091019,"median":-10.191915,"eighty":-0.736905,"marketCap":106409868},{"date":"2021-10-08","current":-12.832761,"twenty":-30.964876,"median":-10.496801,"eighty":-0.736905,"marketCap":97156836},{"date":"2021-10-15","current":-13.101638,"twenty":-30.832094,"median":-11.23724,"eighty":-0.737547,"marketCap":99192503},{"date":"2021-10-22","current":-11.51282,"twenty":-30.752424,"median":-11.411024,"eighty":-0.740919,"marketCap":87163561},{"date":"2021-10-29","current":-12.075017,"twenty":-30.579807,"median":-11.498571,"eighty":-0.741722,"marketCap":91419956},{"date":"2021-11-05","current":-12.392781,"twenty":-30.528806,"median":-11.629236,"eighty":-0.743534,"marketCap":93825744},{"date":"2021-11-12","current":-12.466111,"twenty":-30.526014,"median":-11.724232,"eighty":-0.747131,"marketCap":94380926},{"date":"2021-11-19","current":-12.979421,"twenty":-30.457511,"median":-11.804835,"eighty":-0.747917,"marketCap":98267199},{"date":"2021-11-26","current":-11.463933,"twenty":-30.380633,"median":-11.804835,"eighty":-0.747917,"marketCap":86793440},{"date":"2021-12-03","current":-9.190701,"twenty":-30.324166,"median":-11.724232,"eighty":-0.748539,"marketCap":69582800},{"date":"2021-12-10","current":-8.872938,"twenty":-30.230123,"median":-11.666135,"eighty":-0.750394,"marketCap":67177012},{"date":"2021-12-17","current":-8.237411,"twenty":-29.696804,"median":-11.51282,"eighty":-0.754244,"marketCap":62365435},{"date":"2021-12-23","current":-8.139637,"twenty":-29.298456,"median":-11.498571,"eighty":-0.756171,"marketCap":61625193},{"date":"2021-12-31","current":-7.455223,"twenty":-29.120696,"median":-11.394141,"eighty":-0.756171,"marketCap":56443495},{"date":"2022-01-07","current":-7.57744,"twenty":-28.994516,"median":-11.23724,"eighty":-0.757237,"marketCap":57368798},{"date":"2022-01-14","current":-6.404159,"twenty":-28.825519,"median":-10.792162,"eighty":-0.758836,"marketCap":48485887},{"date":"2022-01-21","current":-5.866405,"twenty":-28.603905,"median":-10.496801,"eighty":-0.759928,"marketCap":44414553},{"date":"2022-01-28","current":-5.426425,"twenty":-28.354048,"median":-10.191915,"eighty":-0.764295,"marketCap":41083462},{"date":"2022-02-04","current":-5.91407,"twenty":-28.206502,"median":-9.901291,"eighty":-0.764295,"marketCap":44775421},{"date":"2022-02-11","current":-6.257499,"twenty":-28.067664,"median":-9.67535,"eighty":-0.764295,"marketCap":47375523},{"date":"2022-02-18","current":-5.988622,"twenty":-28.050913,"median":-9.59419,"eighty":-0.764597,"marketCap":45339856},{"date":"2022-02-25","current":-1.998913,"twenty":-27.983909,"median":-9.394855,"eighty":-0.765804,"marketCap":34421279},{"date":"2022-03-04","current":-1.83771,"twenty":-27.895835,"median":-9.190701,"eighty":-0.767025,"marketCap":31645369},{"date":"2022-03-11","current":-2.020407,"twenty":-27.636347,"median":-9.143331,"eighty":-0.768662,"marketCap":34791400},{"date":"2022-03-18","current":-2.084888,"twenty":-27.386388,"median":-9.117371,"eighty":-0.772484,"marketCap":35901764},{"date":"2022-03-25","current":-2.149369,"twenty":-27.26555,"median":-8.879098,"eighty":-0.780127,"marketCap":37012128},{"date":"2022-04-01","current":-1.923685,"twenty":-27.22041,"median":-8.798148,"eighty":-0.780253,"marketCap":33125854},{"date":"2022-04-08","current":-1.848457,"twenty":-27.073906,"median":-8.65458,"eighty":-0.780673,"marketCap":31830430},{"date":"2022-04-14","current":-1.590318,"twenty":-27.005214,"median":-8.623928,"eighty":-0.78419,"marketCap":27385273},{"date":"2022-04-22","current":-1.483064,"twenty":-26.842863,"median":-8.536817,"eighty":-0.785963,"marketCap":25538368},{"date":"2022-04-29","current":-1.42933,"twenty":-26.652295,"median":-8.235543,"eighty":-0.79051,"marketCap":24613065},{"date":"2022-05-06","current":-1.1929,"twenty":-26.531916,"median":-8.205798,"eighty":-0.79408,"marketCap":20541731},{"date":"2022-05-13","current":-1.163668,"twenty":-26.467822,"median":-8.142229,"eighty":-0.79658,"marketCap":20038366},{"date":"2022-05-20","current":-1.698001,"twenty":-26.271015,"median":-8.077746,"eighty":-0.799234,"marketCap":29239581},{"date":"2022-05-27","current":-1.547545,"twenty":-26.197985,"median":-7.931869,"eighty":-0.802007,"marketCap":26648732},{"date":"2022-06-03","current":-1.590533,"twenty":-26.171428,"median":-7.882982,"eighty":-0.806516,"marketCap":27388974},{"date":"2022-06-10","current":-2.364305,"twenty":-26.140049,"median":-7.839934,"eighty":-0.811717,"marketCap":40713340},{"date":"2022-06-17","current":-1.83771,"twenty":-26.112641,"median":-7.805616,"eighty":-0.819979,"marketCap":31645369},{"date":"2022-06-24","current":-1.773229,"twenty":-26.075894,"median":-7.699657,"eighty":-0.824347,"marketCap":30535005},{"date":"2022-07-01","current":-1.472317,"twenty":-25.978702,"median":-7.65077,"eighty":-0.827901,"marketCap":25353307},{"date":"2022-07-08","current":-1.558292,"twenty":-25.885946,"median":-7.57744,"eighty":-0.833639,"marketCap":26833792},{"date":"2022-07-15","current":-1.364849,"twenty":-25.852227,"median":-7.369671,"eighty":-0.836785,"marketCap":23502701},{"date":"2022-07-22","current":-1.343355,"twenty":-25.812871,"median":-7.230162,"eighty":-0.84353,"marketCap":23132580},{"date":"2022-07-29","current":-1.214393,"twenty":-25.761372,"median":-7.05568,"eighty":-0.846484,"marketCap":20911852},{"date":"2022-08-05","current":-1.62197,"twenty":-25.714846,"median":-7.015243,"eighty":-0.848645,"marketCap":27930320},{"date":"2022-08-12","current":-1.855643,"twenty":-25.642235,"median":-6.924404,"eighty":-0.852845,"marketCap":31954180},{"date":"2022-08-19","current":-1.608224,"twenty":-25.529747,"median":-6.673036,"eighty":-0.856775,"marketCap":27693622},{"date":"2022-08-26","current":-1.566988,"twenty":-25.476643,"median":-6.566536,"eighty":-0.866947,"marketCap":26983529},{"date":"2022-09-02","current":-1.415787,"twenty":-25.421208,"median":-6.533279,"eighty":-0.866947,"marketCap":24379855},{"date":"2022-09-09","current":-1.400805,"twenty":-25.394651,"median":-6.51151,"eighty":-0.866947,"marketCap":24121855},{"date":"2022-09-16","current":-1.058988,"twenty":-25.239089,"median":-6.449607,"eighty":-0.866947,"marketCap":22841321},{"date":"2022-09-23","current":-0.795503,"twenty":-25.233187,"median":-6.445297,"eighty":-0.866947,"marketCap":17158211},{"date":"2022-09-30","current":-0.784749,"twenty":-25.003097,"median":-6.379716,"eighty":-0.852498,"marketCap":16926247},{"date":"2022-10-07","current":-0.781457,"twenty":-24.863521,"median":-6.359058,"eighty":-0.842866,"marketCap":16855238},{"date":"2022-10-14","current":-0.767629,"twenty":-24.721876,"median":-6.311147,"eighty":-0.824347,"marketCap":16556999},{"date":"2022-10-21","current":-0.625515,"twenty":-24.721876,"median":-6.286321,"eighty":-0.812074,"marketCap":13491741},{"date":"2022-10-28","current":-0.561319,"twenty":-24.697543,"median":-6.205383,"eighty":-0.809151,"marketCap":12107083},{"date":"2022-11-04","current":-0.545077,"twenty":-24.568483,"median":-6.115148,"eighty":-0.795503,"marketCap":11756771},{"date":"2022-11-11","current":-0.393966,"twenty":-24.56476,"median":-6.058035,"eighty":-0.786187,"marketCap":8497444},{"date":"2022-11-18","current":-0.385186,"twenty":-24.531565,"median":-6.013065,"eighty":-0.780673,"marketCap":8308086},{"date":"2022-11-25","current":-0.394953,"twenty":-24.478451,"median":-5.964179,"eighty":-0.77172,"marketCap":8518747},{"date":"2022-12-02","current":-0.398904,"twenty":-24.384201,"median":-5.920052,"eighty":-0.767508,"marketCap":8603958},{"date":"2022-12-09","current":-0.388918,"twenty":-24.341428,"median":-5.890849,"eighty":-0.764295,"marketCap":8388564},{"date":"2022-12-16","current":-0.362141,"twenty":-24.174254,"median":-5.866405,"eighty":-0.758836,"marketCap":7811021},{"date":"2022-12-23","current":-0.292786,"twenty":-24.113416,"median":-5.836387,"eighty":-0.755588,"marketCap":6315092},{"date":"2022-12-30","current":-0.270289,"twenty":-24.083417,"median":-5.793075,"eighty":-0.748539,"marketCap":5829862},{"date":"2023-01-06","current":-0.318135,"twenty":-23.893399,"median":-5.72141,"eighty":-0.743081,"marketCap":6861864},{"date":"2023-01-13","current":-0.313856,"twenty":-23.58217,"median":-5.401981,"eighty":-0.736905,"marketCap":6769552},{"date":"2023-01-20","current":-0.373115,"twenty":-23.374563,"median":-3.397968,"eighty":-0.727273,"marketCap":8047719},{"date":"2023-01-27","current":-0.735256,"twenty":-22.891383,"median":-3.312433,"eighty":-0.72608,"marketCap":15858741},{"date":"2023-02-03","current":-0.875723,"twenty":-22.679249,"median":-3.20979,"eighty":-0.72463,"marketCap":18888470},{"date":"2023-02-10","current":-0.582718,"twenty":-22.19398,"median":-3.163625,"eighty":-0.717342,"marketCap":12568644},{"date":"2023-02-17","current":-0.619261,"twenty":-21.843196,"median":-3.069888,"eighty":-0.712823,"marketCap":13356847},{"date":"2023-02-24","current":-0.447306,"twenty":-21.394811,"median":-3.05864,"eighty":-0.708007,"marketCap":10177998},{"date":"2023-03-03","current":-0.566726,"twenty":-20.998926,"median":-3.02302,"eighty":-0.698784,"marketCap":12895286},{"date":"2023-03-10","current":-0.478408,"twenty":-20.596199,"median":-2.999585,"eighty":-0.693582,"marketCap":10885700},{"date":"2023-03-17","current":-0.440449,"twenty":-20.252093,"median":-2.969824,"eighty":-0.693325,"marketCap":10021967},{"date":"2023-03-24","current":-0.464158,"twenty":-19.75158,"median":-2.952717,"eighty":-0.688324,"marketCap":10561448},{"date":"2023-03-31","current":-0.457708,"twenty":-19.536974,"median":-2.937485,"eighty":-0.683915,"marketCap":10414695},{"date":"2023-04-06","current":-0.416203,"twenty":-19.34654,"median":-2.915104,"eighty":-0.682406,"marketCap":9470272},{"date":"2023-04-14","current":-0.411001,"twenty":-19.082118,"median":-2.882414,"eighty":-0.676008,"marketCap":9351923},{"date":"2023-04-21","current":-0.395294,"twenty":-18.835584,"median":-2.85898,"eighty":-0.671488,"marketCap":8994509},{"date":"2023-04-28","current":-0.38177,"twenty":-18.647504,"median":-2.832733,"eighty":-0.669128,"marketCap":8686803},{"date":"2023-05-05","current":-0.377713,"twenty":-18.253795,"median":-2.741808,"eighty":-0.663024,"marketCap":8594490},{"date":"2023-05-12","current":-0.513153,"twenty":-18.156646,"median":-2.718374,"eighty":-0.660248,"marketCap":11676294},{"date":"2023-05-19","current":-0.732229,"twenty":-17.947008,"median":-2.681817,"eighty":-0.657076,"marketCap":16661146},{"date":"2023-05-26","current":-0.546233,"twenty":-17.829407,"median":-2.648071,"eighty":-0.653101,"marketCap":12428992},{"date":"2023-06-02","current":-0.611457,"twenty":-17.727491,"median":-2.61292,"eighty":-0.648843,"marketCap":13913086},{"date":"2023-06-09","current":-0.602303,"twenty":-17.405018,"median":-2.590657,"eighty":-0.640578,"marketCap":13704792},{"date":"2023-06-15","current":-0.728477,"twenty":-17.241399,"median":-2.577768,"eighty":-0.640578,"marketCap":16575766},{"date":"2023-06-23","current":-0.755307,"twenty":-17.039076,"median":-2.575425,"eighty":-0.640578,"marketCap":17186263},{"date":"2023-06-30","current":-0.732648,"twenty":-16.903934,"median":-2.551757,"eighty":-0.640209,"marketCap":16670675},{"date":"2023-07-07","current":-0.71664,"twenty":-16.814268,"median":-2.5309,"eighty":-0.640209,"marketCap":16306429},{"date":"2023-07-14","current":-0.728477,"twenty":-16.694297,"median":-2.507466,"eighty":-0.640209,"marketCap":16575766},{"date":"2023-07-21","current":-0.738454,"twenty":-16.644213,"median":-2.507466,"eighty":-0.640209,"marketCap":16802779},{"date":"2023-07-28","current":-0.642575,"twenty":-16.650343,"median":-2.507466,"eighty":-0.63984,"marketCap":14621149},{"date":"2023-08-04","current":-0.631302,"twenty":-16.650343,"median":-2.507466,"eighty":-0.637172,"marketCap":14364638},{"date":"2023-08-11","current":-0.668052,"twenty":-16.650343,"median":-2.507466,"eighty":-0.637172,"marketCap":15200865},{"date":"2023-08-18","current":-0.562084,"twenty":-16.650343,"median":-2.507466,"eighty":-0.634039,"marketCap":12789658},{"date":"2023-08-25","current":-0.527024,"twenty":-16.650343,"median":-2.507466,"eighty":-0.631302,"marketCap":11991907},{"date":"2023-09-01","current":-0.518795,"twenty":-16.656472,"median":-2.507466,"eighty":-0.627814,"marketCap":11804654},{"date":"2023-09-08","current":-0.473476,"twenty":-16.668731,"median":-2.507466,"eighty":-0.626504,"marketCap":10773478},{"date":"2023-09-13","current":-0.546189,"twenty":-16.668731,"median":-2.507466,"eighty":-0.6223,"marketCap":12427977},{"date":"2023-10-03","current":-0.389691,"twenty":-16.709636,"median":-2.5309,"eighty":-0.619568,"marketCap":9490921},{"date":"2023-10-13","current":-0.181836,"twenty":-16.725193,"median":-2.554334,"eighty":-0.616895,"marketCap":4428617},{"date":"2023-10-20","current":-0.19271,"twenty":-16.768013,"median":-2.560895,"eighty":-0.616895,"marketCap":4693463},{"date":"2023-10-23","current":-0.192626,"twenty":-16.768013,"median":-2.560895,"eighty":-0.616656,"marketCap":4691400},{"date":"2023-11-03","current":-0.205861,"twenty":-16.814268,"median":-2.577768,"eighty":-0.618788,"marketCap":5013753},{"date":"2023-11-10","current":-0.194828,"twenty":-16.814268,"median":-2.577768,"eighty":-0.613287,"marketCap":4745039},{"date":"2023-11-17","current":-0.21469,"twenty":-16.814268,"median":-2.577768,"eighty":-0.605977,"marketCap":5228775},{"date":"2023-11-24","current":-0.22406,"twenty":-16.814268,"median":-2.577768,"eighty":-0.600517,"marketCap":5456992},{"date":"2023-12-01","current":-0.213326,"twenty":-16.814268,"median":-2.577768,"eighty":-0.600517,"marketCap":5195553},{"date":"2023-12-08","current":-0.210954,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":5137777},{"date":"2023-12-15","current":-0.19927,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":4853227},{"date":"2023-12-22","current":-0.214177,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":5216289},{"date":"2023-12-29","current":-0.219338,"twenty":-16.814268,"median":-2.577768,"eighty":-0.59478,"marketCap":5341983},{"date":"2024-01-05","current":-0.228783,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":5572002},{"date":"2024-01-12","current":-0.280972,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":6843080},{"date":"2024-01-19","current":-0.139344,"twenty":-16.818197,"median":-2.577768,"eighty":-0.597242,"marketCap":3393730},{"date":"2024-01-26","current":-0.163859,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":3990775},{"date":"2024-02-02","current":-0.17418,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":4242163},{"date":"2024-02-09","current":-0.209016,"twenty":-16.816232,"median":-2.577768,"eighty":-0.592607,"marketCap":5090595},{"date":"2024-02-16","current":-0.185792,"twenty":-16.816232,"median":-2.577768,"eighty":-0.587479,"marketCap":4524973},{"date":"2024-02-23","current":-0.194718,"twenty":-16.816232,"median":-2.577768,"eighty":-0.587479,"marketCap":4742368},{"date":"2024-03-01","current":-0.179557,"twenty":-16.814268,"median":-2.577768,"eighty":-0.585795,"marketCap":4373117},{"date":"2024-03-08","current":-0.214862,"twenty":-16.814268,"median":-2.577768,"eighty":-0.58252,"marketCap":5232958},{"date":"2024-03-15","current":-0.206133,"twenty":-16.814268,"median":-2.577768,"eighty":-0.578555,"marketCap":5020369},{"date":"2024-03-22","current":-0.205462,"twenty":-16.814268,"median":-2.577768,"eighty":-0.57004,"marketCap":5004016},{"date":"2024-03-28","current":-0.19069,"twenty":-16.814268,"median":-2.577768,"eighty":-0.565841,"marketCap":4644250},{"date":"2024-04-05","current":-0.859447,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":20931833},{"date":"2024-04-12","current":-0.620832,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":13016984},{"date":"2024-04-19","current":-0.563116,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":11806862},{"date":"2024-04-26","current":-0.580275,"twenty":-16.814268,"median":-2.577768,"eighty":-0.561252,"marketCap":12166628},{"date":"2024-05-03","current":-0.578715,"twenty":-16.814268,"median":-2.577768,"eighty":-0.560196,"marketCap":12133922},{"date":"2024-05-10","current":-0.558437,"twenty":-16.814268,"median":-2.577768,"eighty":-0.556832,"marketCap":11708744},{"date":"2024-05-17","current":-0.500721,"twenty":-16.814268,"median":-2.577768,"eighty":-0.553506,"marketCap":10498622},{"date":"2024-05-24","current":-0.525679,"twenty":-16.814268,"median":-2.577768,"eighty":-0.549002,"marketCap":11021918},{"date":"2024-05-31","current":-0.450805,"twenty":-16.814268,"median":-2.577768,"eighty":-0.546224,"marketCap":9452031},{"date":"2024-06-07","current":-0.38217,"twenty":-16.814268,"median":-2.577768,"eighty":-0.54185,"marketCap":8012967},{"date":"2024-06-14","current":-0.290138,"twenty":-16.816232,"median":-2.577768,"eighty":-0.537797,"marketCap":6083314},{"date":"2024-06-21","current":-0.237102,"twenty":-16.818197,"median":-2.577768,"eighty":-0.532898,"marketCap":4971310},{"date":"2024-06-28","current":-0.233982,"twenty":-16.826454,"median":-2.577768,"eighty":-0.529348,"marketCap":4905898},{"date":"2024-07-05","current":-0.38997,"twenty":-16.826454,"median":-2.577768,"eighty":-0.526799,"marketCap":8176497},{"date":"2024-07-12","current":-0.474203,"twenty":-16.826454,"median":-2.577768,"eighty":-0.51874,"marketCap":9942620},{"date":"2024-07-15","current":-0.483563,"twenty":-16.826454,"median":-2.577768,"eighty":-0.51808,"marketCap":10138856},{"date":"2024-08-02","current":-0.311976,"twenty":-16.888595,"median":-2.601203,"eighty":-0.513067,"marketCap":6541198},{"date":"2024-08-09","current":-0.266739,"twenty":-16.888595,"median":-2.601203,"eighty":-0.507295,"marketCap":5592724},{"date":"2024-08-16","current":-0.360332,"twenty":-16.888595,"median":-2.601203,"eighty":-0.48177,"marketCap":7555083},{"date":"2024-08-23","current":-0.455259,"twenty":-16.888595,"median":-2.601203,"eighty":-0.474515,"marketCap":9545425},{"date":"2024-08-30","current":-0.444672,"twenty":-16.888595,"median":-2.577768,"eighty":-0.473345,"marketCap":9323439},{"date":"2024-09-06","current":-0.393852,"twenty":-16.888595,"median":-2.577768,"eighty":-0.46576,"marketCap":8257903},{"date":"2024-09-13","current":-0.431967,"twenty":-16.888595,"median":-2.554334,"eighty":-0.459229,"marketCap":9057055},{"date":"2024-09-20","current":-0.292213,"twenty":-16.888595,"median":-2.5309,"eighty":-0.456184,"marketCap":6126831},{"date":"2024-09-27","current":-0.241393,"twenty":-16.888595,"median":-2.513793,"eighty":-0.449668,"marketCap":5061295},{"date":"2024-10-04","current":-0.174142,"twenty":-16.888595,"median":-2.460597,"eighty":-0.442091,"marketCap":3651236},{"date":"2024-10-11","current":-0.165587,"twenty":-16.888595,"median":-2.273226,"eighty":-0.432954,"marketCap":3471871},{"date":"2024-10-18","current":-0.188562,"twenty":-16.888595,"median":-2.149369,"eighty":-0.4187,"marketCap":3953582},{"date":"2024-10-25","current":-0.165164,"twenty":-16.888595,"median":-2.111754,"eighty":-0.416098,"marketCap":3462991},{"date":"2024-10-31","current":-0.174693,"twenty":-16.888595,"median":-2.074141,"eighty":-0.410834,"marketCap":3662779},{"date":"2024-11-08","current":-0.163046,"twenty":-16.898821,"median":-2.036527,"eighty":-0.405927,"marketCap":3418594},{"date":"2024-11-15","current":-0.285861,"twenty":-16.898821,"median":-1.966672,"eighty":-0.395294,"marketCap":5993639},{"date":"2024-11-22","current":-0.190108,"twenty":-16.898821,"median":-1.859204,"eighty":-0.393852,"marketCap":3985992},{"date":"2024-11-29","current":-0.249863,"twenty":-16.898821,"median":-1.848457,"eighty":-0.390317,"marketCap":5238884},{"date":"2024-12-06","current":-0.283743,"twenty":-16.898821,"median":-1.794723,"eighty":-0.388918,"marketCap":5949242},{"date":"2024-12-13","current":-0.262568,"twenty":-16.898821,"median":-1.751735,"eighty":-0.387272,"marketCap":5505268},{"date":"2024-12-20","current":-0.277391,"twenty":-16.898821,"median":-1.704443,"eighty":-0.385186,"marketCap":5816050},{"date":"2024-12-27","current":-0.143555,"twenty":-16.898821,"median":-1.676952,"eighty":-0.384089,"marketCap":6703996},{"date":"2025-01-03","current":-0.134048,"twenty":-16.898821,"median":-1.655014,"eighty":-0.382394,"marketCap":6260023},{"date":"2025-01-10","current":-0.140702,"twenty":-16.903934,"median":-1.629244,"eighty":-0.379085,"marketCap":6570804},{"date":"2025-01-17","current":-0.113132,"twenty":-16.903934,"median":-1.590533,"eighty":-0.373115,"marketCap":5283282},{"date":"2025-01-24","current":-0.107428,"twenty":-16.903934,"median":-1.566988,"eighty":-0.367852,"marketCap":5016898},{"date":"2025-01-31","current":-0.108566,"twenty":-16.903934,"median":-1.558292,"eighty":-0.361779,"marketCap":4706116},{"date":"2025-02-07","current":-0.111639,"twenty":-16.903934,"median":-1.526052,"eighty":-0.346917,"marketCap":4839308},{"date":"2025-02-14","current":-0.09095,"twenty":-16.903934,"median":-1.480377,"eighty":-0.33163,"marketCap":3942482},{"date":"2025-02-21","current":-0.08167,"twenty":-16.903934,"median":-1.472317,"eighty":-0.31348,"marketCap":3540243},{"date":"2025-02-28","current":-0.077072,"twenty":-16.903934,"median":-1.452425,"eighty":-0.295817,"marketCap":3340899},{"date":"2025-03-07","current":-0.06811,"twenty":-16.909047,"median":-1.42933,"eighty":-0.290138,"marketCap":2952422},{"date":"2025-03-14","current":-0.066425,"twenty":-16.909047,"median":-1.402042,"eighty":-0.287131,"marketCap":2879388},{"date":"2025-03-21","current":-0.086843,"twenty":-16.909047,"median":-1.39709,"eighty":-0.284691,"marketCap":3764449},{"date":"2025-03-28","current":-0.428119,"twenty":-16.909047,"median":-1.374551,"eighty":-0.283181,"marketCap":18558083},{"date":"2025-04-04","current":-0.382029,"twenty":-16.909047,"median":-1.360805,"eighty":-0.283181,"marketCap":16560204},{"date":"2025-04-11","current":-0.341061,"twenty":-16.903934,"median":-1.316488,"eighty":-0.283462,"marketCap":14784310},{"date":"2025-04-17","current":-0.268342,"twenty":-16.903934,"median":-1.203647,"eighty":-0.28195,"marketCap":11632100},{"date":"2025-04-25","current":-0.310335,"twenty":-16.909047,"median":-1.150127,"eighty":-0.280894,"marketCap":13452390},{"date":"2025-05-02","current":-0.366666,"twenty":-16.909047,"median":-1.058988,"eighty":-0.280894,"marketCap":15894244},{"date":"2025-05-09","current":-0.363594,"twenty":-16.909047,"median":-0.887571,"eighty":-0.280894,"marketCap":15761052},{"date":"2025-05-16","current":-0.475232,"twenty":-16.909047,"median":-0.859447,"eighty":-0.280894,"marketCap":20600361},{"date":"2025-05-23","current":-0.504934,"twenty":-16.909047,"median":-0.812074,"eighty":-0.280894,"marketCap":21887883},{"date":"2025-05-30","current":-0.989106,"twenty":-16.909047,"median":-0.812074,"eighty":-0.280894,"marketCap":42875778},{"date":"2025-06-06","current":-1.378683,"twenty":-16.909047,"median":-0.812074,"eighty":-0.280894,"marketCap":59763172},{"date":"2025-06-13","current":-1.299368,"twenty":-16.909047,"median":-0.812074,"eighty":-0.280894,"marketCap":56325020},{"date":"2025-06-20","current":-1.182728,"twenty":-16.914161,"median":-0.812074,"eighty":-0.280856,"marketCap":51268914},{"date":"2025-06-27","current":-0.893462,"twenty":-16.914161,"median":-0.812074,"eighty":-0.280856,"marketCap":38729771},{"date":"2025-06-30","current":-0.837474,"twenty":-16.914161,"median":-0.812074,"eighty":-0.280856,"marketCap":36302841}],"updateTime":1751419213598}}}