美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vitesse Energy

22.88

-0.5600-2.39%

盘后：22.880.00000.00%19:48 EDT

成交量：26.31万

成交额：606.84万

市值：8.83亿

市盈率：30.14

高：23.59

开：23.53

低：22.87

收：23.44

数据加载中...

总览公司新闻公告

Vitesse Energy, Inc.盘中异动股价大涨5.22%

Vitesse Energy, Inc.盘中异动早盘快速拉升5.18%报22.54美元

Vitesse Energy, Inc.盘中异动下午盘大幅上涨5.01%

Vitesse Energy, Inc.盘中异动早盘股价大跌5.06%报20.28美元

Vitesse Energy, Inc.盘中异动股价大跌5.11%

宁波舟山港鼠浪湖码头累计接卸超大型矿砂船达400艘次

我的钢铁网

全球最大矿砂船接靠纪录诞生宁波舟山港鼠浪湖矿石中转码头累计接靠40万吨矿砂船达400艘次

广州海事局全力保障第137届广交会水路客运安全畅通

中国新闻网

Vitesse Energy, Inc.盘中异动大幅下跌5.57%

珠江口水运物流繁忙海事部门全力保障通航安全

中国水运网

Vitesse Energy, Inc.盘中异动下午盘快速拉升5.13%

Vitesse Energy, Inc.盘中异动股价大跌5.13%

Vitesse Energy, Inc.盘中异动快速跳水5.26%

Roth MKM：维持Vitesse Energy(VTS.US)评级，由买入调整至买入评级, 目标价由30.50美元调整至33.00美元。

“三港一航”精品航线首航宝山海事服务保障上海港内贸集装箱运输再添新动能

中国新闻网

Vitesse Energy, Inc.2024财年实现净利润21.06百万美元，同比增加197.59%

Vitesse Energy(VTS.US)：2024年Q4财报实现营收5592.6万美元，前值为6930.3万美元，预期值为5927万美元；每股收益为0.18美元，前值为0.52美元，预期值为0.26美元。

维特斯能源公司2024财年GAAP每股收益0.64美元，不及预期的1.03美元，销售额2.41998亿美元，不及预期的2.44897亿美元

Vitesse Energy, Inc.盘中异动股价大跌5.08%

洋山港海事助力小洋山北工程开工

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTS\",,,,,undefined,":{"symbol":"VTS","market":"US","secType":"STK","nameCN":"Vitesse Energy","latestPrice":22.88,"timestamp":1752609600000,"preClose":23.44,"halted":0,"volume":263085,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"19:48 EDT","volume":4710,"amount":107781.88,"timestamp":1752623334305},"delay":0,"floatShares":28227961,"shares":38613646,"eps":0.759247,"marketStatus":"已收盘","change":-0.56,"latestTime":"07-15 16:00:00 EDT","open":23.53,"high":23.585,"low":22.87,"amount":6068405.7996,"amplitude":0.030503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.759247,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":23.44,"dividendRate":0.095061,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.44,"latestTime":"09:21 EDT","volume":53,"amount":1270.809991,"timestamp":1752585709357},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"19:48 EDT","volume":4710,"amount":107781.88,"timestamp":1752623334305},"volumeRatio":1.115292,"impliedVol":0.1879,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTS\",,,,,undefined,":{"symbol":"VTS","floatShares":28227961,"roa":"3.74%","roe":"4.35%","lyrEps":0.701064,"volumeRatio":1.115292,"shares":38613646,"dividePrice":2.175,"high":23.585,"amplitude":0.030503,"preClose":23.44,"low":22.87,"week52Low":18.901,"pbRate":"1.32","psRate":"3.92","week52High":28.405,"institutionHeld":0,"latestPrice":22.88,"eps":0.759247,"divideRate":0.095061,"volume":263085,"delay":0,"ttmEps":0.759247,"open":23.53,"prevYearClose":25,"prevWeekClose":23.74,"prevMonthClose":22.09,"prevQuarterClose":22.09,"fiveDayClose":23.61,"twentyDayClose":24.4,"sixtyDayClose":20.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550522902","title":"Vitesse Energy, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522902?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 01:26","pubTimestamp":1751995607,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时26分，Vitesse Energy, Inc.股票出现异动，股价快速上涨5.22%。Vitesse Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为3.15%。其相关个股中，Vital Energy, Inc.、Primeenergy Resources Corporation、Baytex Energy Corp涨幅较大，休斯敦能源、Baytex Energy Corp、New Era Helium Inc较为活跃，换手率分别为10.33%、8.27%、6.01%，振幅较大的相关个股有Vital Energy, Inc.、Baytex Energy Corp、Primeenergy Resources Corporation，振幅分别为13.97%、12.71%、10.91%。Vitesse Energy, Inc.公司简介：Vitesse Energy Inc 是一家独立的能源公司，专注于通过作为石油和天然气井的非运营商拥有权益，将资本返还给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709012647953b1a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709012647953b1a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2534627215","title":"Vitesse Energy, Inc.盘中异动 早盘快速拉升5.18%报22.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534627215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534627215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056851,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时34分，Vitesse Energy, Inc.股票出现波动，股价大幅拉升5.18%。Vitesse Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.21%。Vitesse Energy, Inc.公司简介：Vitesse Energy Inc 是一家独立的能源公司，专注于通过作为石油和天然气井的非运营商拥有权益，将资本返还给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221341194f48227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221341194f48227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2534636651","title":"Vitesse Energy, Inc.盘中异动 下午盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534636651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534636651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:23","pubTimestamp":1746732200,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时23分，Vitesse Energy, Inc.股票出现异动，股价大幅上涨5.01%。Vitesse Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.17%。Vitesse Energy, Inc.公司简介：Vitesse Energy Inc 是一家独立的能源公司，专注于通过作为石油和天然气井的非运营商拥有权益，将资本返还给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509032321aa2c8851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509032321aa2c8851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2533630016","title":"Vitesse Energy, Inc.盘中异动 早盘股价大跌5.06%报20.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:03","pubTimestamp":1746540194,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时03分，Vitesse Energy, Inc.股票出现波动，股价急速下跌5.06%。Vitesse Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为0.31%。其相关个股中，Talos Energy, Inc.、Borr Drilling Limited、Seadrill Limited涨幅较大，Baytex Energy Corp、Coterra Energy Inc.、Amplify Energy Corp.较为活跃，换手率分别为1.10%、0.69%、0.58%，振幅较大的相关个股有Talos Energy, Inc.、Baytex Energy Corp、New Era Helium Inc，振幅分别为12.80%、8.18%、8.00%。Vitesse Energy, Inc.公司简介：Vitesse Energy Inc 是一家独立的能源公司，专注于通过作为石油和天然气井的非运营商拥有权益，将资本返还给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062203149750c66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062203149750c66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2531056693","title":"Vitesse Energy, Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:58","pubTimestamp":1746021513,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时58分，Vitesse Energy, Inc.股票出现异动，股价急速下跌5.11%。Vitesse Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为3.39%。其相关个股中，Permrock Royalty Trust Trust、Mv Oil Trust、Barnwell工业涨幅较大，Eon Resources Inc.、Amplify Energy Corp.、Trio Petroleum Corp.较为活跃，换手率分别为0.55%、0.54%、0.53%，振幅较大的相关个股有Northern Oil And Gas, Inc.、Prairie Operating Co.、Epsilon Energy Ltd.，振幅分别为9.89%、8.59%、6.67%。Vitesse Energy, Inc.公司简介：Vitesse Energy Inc 是一家独立的能源公司，专注于通过作为石油和天然气井的非运营商拥有权益，将资本返还给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021583394e90cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021583394e90cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2531747277","title":"宁波舟山港鼠浪湖码头累计接卸超大型矿砂船达400艘次","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747277","media":"我的钢铁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:32","pubTimestamp":1745976720,"startTime":"0","endTime":"0","summary":"27日11时许，满载39.96万吨铁矿石的新加坡籍“远见海”轮在“海巡0732”艇的护航下穿越蛇移门航道，平稳靠泊宁波舟山港鼠浪湖矿石中转码头。自开港以来，浙江海事部门已安全保障该码头实现全球68艘40万吨矿砂船接靠“大满贯”，每年安全接靠各类作业船舶超1500艘次，年分拨铁矿石超3700万吨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/indu/2025-04-30/doc-ineuwyzc5052244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2530499404","title":"全球最大矿砂船接靠纪录诞生 宁波舟山港鼠浪湖矿石中转码头累计接靠40万吨矿砂船达400艘次","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499404","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:28","pubTimestamp":1745821680,"startTime":"0","endTime":"0","summary":"转自：中国水运网4月27日上午，满载39.96万吨铁矿石的新加坡籍“远见海”轮在“海巡0732”艇的护航下穿越蛇移门航道，平稳靠泊宁波舟山港鼠浪湖矿石中转码头（见上图）。这是该码头接卸的第400艘次超大型矿砂船。自开港以来，海事部门已安全保障鼠浪湖码头实现全球68艘40万吨矿砂船接靠“大满贯”，每年安全接靠各类作业船舶超1500艘次，年分拨铁矿石超3700万吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-28/doc-ineutcsu5201030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2526622071","title":"广州海事局全力保障第137届广交会水路客运安全畅通","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622071","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526622071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:21","pubTimestamp":1744420860,"startTime":"0","endTime":"0","summary":"为确保展会期间水路客运的安全与畅通，广州海事局提前谋划，推出强化船舶动态管控、强化船舶监督等“十个强化”举措，全力为广交会保驾护航。广州海事局 供图此外，海事部门还通过强化公司管理、强化重点时段安全监管、强化行政执法、强化应急处置、强化部门协同和强化信息共享，为琶洲港澳高速客船安全航行保驾护航。广州海事局东河海巡执法大队队长宁禹鑫表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-12/doc-ineswmez7531410.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-12/doc-ineswmez7531410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2526843598","title":"Vitesse Energy, Inc.盘中异动 大幅下跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:52","pubTimestamp":1744293128,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时52分，Vitesse Energy, Inc.股票出现波动，股价急速下跌5.57%。Vitesse Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为5.67%。Vitesse Energy, Inc.公司简介：Vitesse Energy Inc 是一家独立能源公司，专注于通过持有非运营方在石油和天然气井中的权益将资本返还给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215209a6b6ae4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215209a6b6ae4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2526583968","title":"珠江口水运物流繁忙 海事部门全力保障通航安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583968","media":"中国水运网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:29","pubTimestamp":1744266540,"startTime":"0","endTime":"0","summary":"转自：中国水运网4月9日凌晨5时许，利比里亚籍集装箱货船“TOR（拓尔）”轮在海事部门的保障下，缓缓驶离南沙港码头，搭载352个标准箱的货物去往新加坡。更密集的船舶流量，意味着更大的监管压力。同时，海事部门还增加了执法力量，加强对重点水域的巡逻，确保水上交通安全。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-10/doc-inessiqw2375789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2526313157","title":"Vitesse Energy, Inc.盘中异动 下午盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219655,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Vitesse Energy, Inc.股票出现波动，股价大幅拉升5.13%。Vitesse Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为4.62%。Vitesse Energy, Inc.公司简介：Vitesse Energy Inc 是一家独立能源公司，专注于通过持有非运营方在石油和天然气井中的权益将资本返还给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012735aa2c671b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012735aa2c671b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2526845855","title":"Vitesse Energy, Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:45","pubTimestamp":1744130749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时45分，Vitesse Energy, Inc.股票出现波动，股价大幅下挫5.13%。Vitesse Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为1.76%。Vitesse Energy, Inc.公司简介：Vitesse Energy Inc 是一家独立能源公司，专注于通过持有非运营方在石油和天然气井中的权益将资本返还给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004549a4529fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004549a4529fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2524207798","title":"Vitesse Energy, Inc.盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773783,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Vitesse Energy, Inc.股票出现异动，股价快速下跌5.26%。Vitesse Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为5.87%。Vitesse Energy, Inc.公司简介：Vitesse Energy Inc 是一家独立能源公司，专注于通过持有非运营方在石油和天然气井中的权益将资本返还给股东。消息层面，截至21时36分，《Roth MKM：维持Vitesse Energy评级》资讯为影响Vitesse Energy, Inc.的重要信息。该信息摘要如下：Roth MKM：维持Vitesse Energy评级，由买入调整至买入评级,目标价由30.50美元调整至33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213623a6afb1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213623a6afb1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2524417521","title":"Roth MKM：维持Vitesse Energy(VTS.US)评级，由买入调整至买入评级, 目标价由30.50美元调整至33.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 02:01","pubTimestamp":1743616915,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Vitesse Energy(VTS.US)评级，由买入调整至买入评级, 目标价由30.50美元调整至33.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03020149262467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VTS"],"gpt_icon":0},{"id":"2520120609","title":"“三港一航”精品航线首航 宝山海事服务保障上海港内贸集装箱运输再添新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120609","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120609?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:36","pubTimestamp":1742308560,"startTime":"0","endTime":"0","summary":"18日，“三港一航”海上高速FAST精品航线在沪开通运营。宝山海事局供图“三港一航”海上高速FAST精品航线连接了上海罗东码头、天津太平洋码头和广州南沙四期码头等全自动化集装箱码头，相比传统陆运，上海往返两地的内贸集装箱运输节约了65%的费用，有效降低了社会物流成本。为确保此次新航线首航顺利进行，宝山海事局高度重视，一是提前详细了解船舶运营计划、货物装载作业情况，制定专项安全保障方案。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-18/doc-ineqayze6399093.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-18/doc-ineqayze6399093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B5TLWC47.USD","BK4567","BK4213","BK4588","VTS","BK4104","BK4585","FAST","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2519513088","title":"Vitesse Energy, Inc.2024财年实现净利润21.06百万美元，同比增加197.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519513088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519513088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881651,"startTime":"0","endTime":"0","summary":"3月14日，Vitesse Energy, Inc.公布财报，公告显示公司2024财年净利润为21.06百万美元，同比增加197.59%；其中营业收入为2.42亿美元，同比增加3.42%，每股基本收益为0.70美元。从资产负债表来看，Vitesse Energy, Inc.总负债3.28亿美元，其中短期债务0.00美元，资产负债比为2.53，流动比率为50.91。机构评级：截至2025年3月14日，当前有6家机构对Vitesse Energy, Inc.目标价做出预测，其中目标均价为28.92美元，其中最低目标价为25.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000054ab642c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000054ab642c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTS"],"gpt_icon":0},{"id":"2518770886","title":"Vitesse Energy(VTS.US)：2024年Q4财报实现营收5592.6万美元，前值为6930.3万美元，预期值为5927万美元；每股收益为0.18美元，前值为0.52美元，预期值为0.26美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 05:11","pubTimestamp":1741727480,"startTime":"0","endTime":"0","summary":"Vitesse Energy(VTS.US)：2024年Q4财报实现营收5592.6万美元，前值为6930.3万美元，预期值为5927万美元；每股收益为0.18美元，前值为0.52美元，预期值为0.26美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12051148678390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VTS"],"gpt_icon":0},{"id":"1110239982","title":"维特斯能源公司2024财年GAAP每股收益0.64美元，不及预期的1.03美元，销售额2.41998亿美元，不及预期的2.44897亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110239982","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110239982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:18","pubTimestamp":1741724323,"startTime":"0","endTime":"0","summary":"维特斯能源公司报告季度每股收益为0.64美元，不及分析师普遍预期的1.03美元，差距为37.86%。公司报告季度销售额为2.41998亿美元，不及分析师普遍预期的2.44897亿美元，差距为1.18%。以上内容来自Benzinga Earnings专栏，原文如下：$Vitesse Energy$  reported quarterly earnings of $0.64 per share which missed the analyst consensus estimate of $1.03 by 37.86 percent.  The company reported quarterly sales of $241.998 million which missed the analyst consensus estimate of $244.897 million by 1.18 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"维特斯能源公司2024财年GAAP每股收益0.64美元，不及预期的1.03美元，销售额2.41998亿美元，不及预期的2.44897亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS"],"gpt_icon":0},{"id":"2516663465","title":"Vitesse Energy, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:37","pubTimestamp":1741034235,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时37分，Vitesse Energy, Inc.股票出现波动，股价急速下挫5.08%。Vitesse Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为5.29%。Vitesse Energy, Inc.公司简介：Vitesse Energy Inc 是一家独立能源公司，专注于通过持有非运营方在石油和天然气井中的权益将资本返还给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040437169637fda6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040437169637fda6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2510874358","title":"洋山港海事助力小洋山北工程开工","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874358","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:48","pubTimestamp":1739173680,"startTime":"0","endTime":"0","summary":"转自：中国水运网2月5日，新春开工首日，在洋山港海事局的远程交通组织和现场守护下，小洋山北工程项目15艘工程船顺利开工。在保障工程船开工的同时，洋山港海事局还密切关注小洋山南侧集装箱船的安全进出港情况，全面统筹安全与发展，不断突破通航能力瓶颈，保障洋山港集装箱船舶数量和集装箱吞吐量持续保持高位运行。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-10/doc-ineiytxe3601587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","VTS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTS\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"VTS","amount":0.5625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"VTS","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.18},{"date":"2025-03-21","symbol":"VTS","amount":0.5625,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-11","symbol":"VTS","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-12-16","symbol":"VTS","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.5,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.5,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.5,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.5,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTS","date":"2025-07-14","current":35.374236,"percent":0.931323,"low":-43.596098,"twenty":-33.395294,"median":9.614283,"eighty":27.522018,"high":46.052289,"avg":6.106895,"sd":25.516069,"marketCap":916687956},"quantilePoints":[{"date":"2023-01-13","current":5.307382,"twenty":5.557305,"median":5.899212,"eighty":6.109217,"marketCap":431208870},{"date":"2023-01-20","current":5.380276,"twenty":5.236571,"median":5.39069,"eighty":5.934271,"marketCap":437131294},{"date":"2023-01-27","current":5.328209,"twenty":5.233794,"median":5.328209,"eighty":5.594793,"marketCap":432900991},{"date":"2023-02-03","current":5.619785,"twenty":5.242125,"median":5.354242,"eighty":5.68782,"marketCap":456590687},{"date":"2023-02-10","current":6.008554,"twenty":5.271977,"median":5.539949,"eighty":5.832219,"marketCap":488176948},{"date":"2023-02-17","current":-5.565476,"twenty":5.074815,"median":5.354242,"eighty":5.767656,"marketCap":491476015},{"date":"2023-02-24","current":-5.807734,"twenty":4.176355,"median":5.328209,"eighty":5.721143,"marketCap":512869341},{"date":"2023-03-03","current":-6.553889,"twenty":-5.658503,"median":5.248373,"eighty":5.701704,"marketCap":578760786},{"date":"2023-03-10","current":-6.3084,"twenty":-5.803858,"median":5.21019,"eighty":5.665604,"marketCap":557082215},{"date":"2023-03-17","current":-5.571936,"twenty":-5.781893,"median":4.432989,"eighty":5.647555,"marketCap":492046503},{"date":"2023-03-24","current":-5.523484,"twenty":-5.754114,"median":-0.607687,"eighty":5.603818,"marketCap":487767838},{"date":"2023-03-31","current":-6.146895,"twenty":-5.905929,"median":-5.371669,"eighty":5.51218,"marketCap":542819998},{"date":"2023-04-06","current":-6.408534,"twenty":-6.146895,"median":-5.510564,"eighty":5.401103,"marketCap":565924790},{"date":"2023-04-13","current":-6.072602,"twenty":-6.174027,"median":-5.526714,"eighty":5.384441,"marketCap":536259378},{"date":"2023-04-21","current":-6.059682,"twenty":-6.18501,"median":-5.565476,"eighty":5.349036,"marketCap":535118400},{"date":"2023-04-28","current":-5.762512,"twenty":-6.166921,"median":-5.615542,"eighty":5.328209,"marketCap":508875920},{"date":"2023-05-05","current":-5.491183,"twenty":-6.156585,"median":-5.613927,"eighty":5.328209,"marketCap":484915395},{"date":"2023-05-12","current":6.519672,"twenty":-6.146895,"median":-5.594547,"eighty":5.392772,"marketCap":510131759},{"date":"2023-05-19","current":7.516755,"twenty":-6.133975,"median":-5.55417,"eighty":5.662827,"marketCap":588148523},{"date":"2023-05-26","current":8.127515,"twenty":-6.114594,"median":-5.523484,"eighty":5.832219,"marketCap":635937390},{"date":"2023-06-02","current":8.469687,"twenty":-6.106196,"median":-5.491183,"eighty":6.061315,"marketCap":662710671},{"date":"2023-06-09","current":9.474129,"twenty":-6.07131,"median":-5.370054,"eighty":6.589657,"marketCap":741303205},{"date":"2023-06-16","current":9.058371,"twenty":-6.06485,"median":4.117533,"eighty":7.125281,"marketCap":708772229},{"date":"2023-06-23","current":8.061288,"twenty":-6.059682,"median":4.432989,"eighty":7.789022,"marketCap":630755465},{"date":"2023-06-30","current":8.164307,"twenty":-6.044177,"median":5.189363,"eighty":8.025967,"marketCap":638816238},{"date":"2023-07-07","current":7.866286,"twenty":-6.008,"median":5.234488,"eighty":8.078948,"marketCap":615497574},{"date":"2023-07-14","current":8.602141,"twenty":-5.953089,"median":5.307382,"eighty":8.14959,"marketCap":673074522},{"date":"2023-07-21","current":8.826577,"twenty":-5.93823,"median":5.328209,"eighty":8.31295,"marketCap":690635491},{"date":"2023-07-28","current":8.9112,"twenty":-5.88138,"median":5.401103,"eighty":8.469687,"marketCap":697256840},{"date":"2023-08-04","current":9.735726,"twenty":-5.80515,"median":5.637141,"eighty":8.584481,"marketCap":692336681},{"date":"2023-08-11","current":9.751918,"twenty":-5.796105,"median":5.710035,"eighty":8.66616,"marketCap":693488176},{"date":"2023-08-18","current":9.46855,"twenty":-5.778017,"median":5.826319,"eighty":8.779482,"marketCap":673337005},{"date":"2023-08-25","current":9.314722,"twenty":-5.76122,"median":6.008554,"eighty":8.903842,"marketCap":662397797},{"date":"2023-09-01","current":9.407828,"twenty":-5.75799,"median":6.340478,"eighty":9.031144,"marketCap":669018897},{"date":"2023-09-08","current":9.638571,"twenty":-5.754114,"median":6.58747,"eighty":9.188962,"marketCap":685427708},{"date":"2023-09-15","current":9.197326,"twenty":-5.743778,"median":6.820783,"eighty":9.274712,"marketCap":654049455},{"date":"2023-09-22","current":8.816803,"twenty":-5.723751,"median":7.24449,"eighty":9.255632,"marketCap":626989310},{"date":"2023-09-29","current":9.375443,"twenty":-5.68176,"median":7.730153,"eighty":9.274712,"marketCap":666715906},{"date":"2023-10-06","current":8.626541,"twenty":-5.665609,"median":7.936193,"eighty":9.264326,"marketCap":613459238},{"date":"2023-10-13","current":9.015161,"twenty":-5.645582,"median":8.061288,"eighty":9.264326,"marketCap":641095130},{"date":"2023-10-20","current":10.144586,"twenty":-5.617157,"median":8.094401,"eighty":9.297524,"marketCap":721411943},{"date":"2023-10-27","current":9.788352,"twenty":-5.615865,"median":8.120156,"eighty":9.329295,"marketCap":696079041},{"date":"2023-11-03","current":-43.29198,"twenty":-5.645582,"median":8.120156,"eighty":9.344085,"marketCap":696654547},{"date":"2023-11-10","current":-38.855447,"twenty":-5.743778,"median":8.076005,"eighty":9.334152,"marketCap":625261850},{"date":"2023-11-17","current":-39.517349,"twenty":-5.783185,"median":8.006099,"eighty":9.311282,"marketCap":635913180},{"date":"2023-11-24","current":-43.023642,"twenty":-5.930478,"median":7.789022,"eighty":9.297524,"marketCap":692336440},{"date":"2023-12-01","current":-42.272293,"twenty":-6.059682,"median":7.424774,"eighty":9.279127,"marketCap":680245742},{"date":"2023-12-08","current":-40.698039,"twenty":-6.114594,"median":7.001657,"eighty":9.266144,"marketCap":654912849},{"date":"2023-12-15","current":-41.342052,"twenty":-6.172736,"median":6.654734,"eighty":9.257052,"marketCap":665276305},{"date":"2023-12-22","current":-40.143473,"twenty":-6.3084,"median":6.519672,"eighty":9.249952,"marketCap":645988762},{"date":"2023-12-29","current":-39.803577,"twenty":-6.345223,"median":6.117895,"eighty":9.247523,"marketCap":640519160},{"date":"2024-01-05","current":-38.139877,"twenty":-6.403366,"median":6.008554,"eighty":9.242665,"marketCap":613746898},{"date":"2024-01-12","current":-37.281193,"twenty":-6.551305,"median":5.826319,"eighty":9.229711,"marketCap":599928957},{"date":"2024-01-19","current":-36.565623,"twenty":-36.315174,"median":5.716978,"eighty":9.229711,"marketCap":588414006},{"date":"2024-01-26","current":-38.927004,"twenty":-37.245414,"median":5.654497,"eighty":9.201374,"marketCap":626413345},{"date":"2024-02-02","current":-38.173284,"twenty":-37.58531,"median":5.470526,"eighty":9.197326,"marketCap":614284487},{"date":"2024-02-09","current":-37.233237,"twenty":-37.531642,"median":5.328209,"eighty":9.193278,"marketCap":599157250},{"date":"2024-02-16","current":-40.845967,"twenty":-37.988961,"median":5.317795,"eighty":9.177086,"marketCap":657293300},{"date":"2024-02-23","current":-40.127107,"twenty":-38.191648,"median":5.243166,"eighty":9.146869,"marketCap":645725412},{"date":"2024-03-01","current":-33.908471,"twenty":-38.191648,"median":5.189363,"eighty":9.120954,"marketCap":669488851},{"date":"2024-03-08","current":-34.445517,"twenty":-38.146558,"median":4.422316,"eighty":9.106648,"marketCap":680092282},{"date":"2024-03-15","current":-34.56486,"twenty":-38.137111,"median":-5.332908,"eighty":9.071834,"marketCap":682448600},{"date":"2024-03-22","current":-35.892557,"twenty":-38.018453,"median":-5.373284,"eighty":9.059444,"marketCap":708662638},{"date":"2024-03-28","current":-35.370429,"twenty":-37.832639,"median":-5.500873,"eighty":9.051748,"marketCap":698353747},{"date":"2024-04-05","current":-34.982562,"twenty":-37.674756,"median":-5.526714,"eighty":9.02803,"marketCap":690695713},{"date":"2024-04-12","current":-34.967645,"twenty":-37.606777,"median":-5.568706,"eighty":9.010181,"marketCap":690401174},{"date":"2024-04-19","current":-34.042732,"twenty":-37.553109,"median":-5.613927,"eighty":9.002446,"marketCap":672139709},{"date":"2024-04-26","current":-33.968143,"twenty":-37.430015,"median":-5.634923,"eighty":8.996753,"marketCap":670667010},{"date":"2024-05-03","current":-33.341589,"twenty":-37.324354,"median":-5.68499,"eighty":8.993254,"marketCap":658296341},{"date":"2024-05-10","current":27.526048,"twenty":-37.288349,"median":-5.660763,"eighty":9.010181,"marketCap":712511757},{"date":"2024-05-17","current":27.412257,"twenty":-37.259726,"median":-5.613927,"eighty":9.07993,"marketCap":709566276},{"date":"2024-05-24","current":28.01535,"twenty":-37.238108,"median":-5.583241,"eighty":9.183563,"marketCap":725177323},{"date":"2024-05-31","current":28.754991,"twenty":-37.209485,"median":-5.55417,"eighty":9.218376,"marketCap":744322947},{"date":"2024-06-07","current":27.719493,"twenty":-37.050151,"median":-5.523484,"eighty":9.254212,"marketCap":717519074},{"date":"2024-06-14","current":27.435015,"twenty":-36.862043,"median":-5.491183,"eighty":9.293845,"marketCap":710155372},{"date":"2024-06-21","current":26.752269,"twenty":-36.851851,"median":-5.371669,"eighty":9.345354,"marketCap":692482489},{"date":"2024-06-28","current":27.161917,"twenty":-36.834828,"median":-5.368439,"eighty":9.372205,"marketCap":703086219},{"date":"2024-07-05","current":27.947075,"twenty":-36.779802,"median":4.117533,"eighty":9.411066,"marketCap":723410035},{"date":"2024-07-12","current":28.379481,"twenty":-36.642593,"median":4.71572,"eighty":9.479381,"marketCap":734602861},{"date":"2024-07-15","current":28.424997,"twenty":-36.623351,"median":4.99845,"eighty":9.485552,"marketCap":735781053},{"date":"2024-08-02","current":28.789128,"twenty":-36.604108,"median":5.093907,"eighty":9.492029,"marketCap":745206591},{"date":"2024-08-09","current":25.13979,"twenty":-36.415354,"median":5.237959,"eighty":9.517128,"marketCap":683626308},{"date":"2024-08-16","current":27.407471,"twenty":-36.229306,"median":5.317795,"eighty":9.609425,"marketCap":745291349},{"date":"2024-08-23","current":26.561159,"twenty":-36.004358,"median":5.328209,"eighty":9.744632,"marketCap":722277601},{"date":"2024-08-30","current":27.928278,"twenty":-35.820951,"median":5.470526,"eighty":9.802925,"marketCap":759453654},{"date":"2024-09-06","current":26.713061,"twenty":-35.725476,"median":5.637141,"eighty":9.907366,"marketCap":726408274},{"date":"2024-09-13","current":26.333306,"twenty":-35.624034,"median":5.710035,"eighty":10.007759,"marketCap":716081593},{"date":"2024-09-20","current":27.103666,"twenty":-35.543477,"median":5.826319,"eighty":10.147015,"marketCap":737030003},{"date":"2024-09-27","current":25.248291,"twenty":-35.471871,"median":6.008554,"eighty":25.09856,"marketCap":686576789},{"date":"2024-10-04","current":27.754675,"twenty":-35.445019,"median":6.340478,"eighty":25.645406,"marketCap":754732886},{"date":"2024-10-11","current":27.874027,"twenty":-35.433085,"median":6.591115,"eighty":26.096773,"marketCap":757978414},{"date":"2024-10-18","current":27.515972,"twenty":-35.409216,"median":6.91122,"eighty":26.372367,"marketCap":748241829},{"date":"2024-10-25","current":27.147067,"twenty":-35.400265,"median":7.332792,"eighty":26.545969,"marketCap":738210196},{"date":"2024-10-31","current":27.255569,"twenty":-35.394298,"median":7.730153,"eighty":26.59154,"marketCap":741160676},{"date":"2024-11-08","current":17.699743,"twenty":-35.361478,"median":7.936193,"eighty":26.59154,"marketCap":815993541},{"date":"2024-11-15","current":17.526718,"twenty":-35.292856,"median":8.061288,"eighty":26.578519,"marketCap":808016776},{"date":"2024-11-22","current":17.827909,"twenty":-35.14666,"median":8.107278,"eighty":26.558989,"marketCap":821902256},{"date":"2024-11-29","current":17.994525,"twenty":-35.086988,"median":8.145911,"eighty":26.550309,"marketCap":829583586},{"date":"2024-12-06","current":17.552352,"twenty":-35.086988,"median":8.282044,"eighty":26.539459,"marketCap":809198519},{"date":"2024-12-13","current":17.59721,"twenty":-34.982562,"median":8.333554,"eighty":26.539459,"marketCap":811266569},{"date":"2024-12-20","current":15.450427,"twenty":-34.967645,"median":8.469687,"eighty":26.528609,"marketCap":712295593},{"date":"2024-12-27","current":15.770842,"twenty":-34.896039,"median":8.480725,"eighty":26.424447,"marketCap":727067380},{"date":"2025-01-03","current":16.296324,"twenty":-34.860235,"median":8.513194,"eighty":26.359346,"marketCap":751293112},{"date":"2025-01-10","current":16.821805,"twenty":-34.830399,"median":8.602141,"eighty":26.302926,"marketCap":775518843},{"date":"2025-01-17","current":17.462635,"twenty":-34.791613,"median":8.637094,"eighty":26.218295,"marketCap":805062418},{"date":"2025-01-24","current":17.155037,"twenty":-34.758793,"median":8.664689,"eighty":26.148854,"marketCap":790881502},{"date":"2025-01-31","current":16.892296,"twenty":-34.693155,"median":8.749312,"eighty":26.101113,"marketCap":778768637},{"date":"2025-02-07","current":17.033279,"twenty":-34.648401,"median":8.776906,"eighty":26.079413,"marketCap":785268223},{"date":"2025-02-14","current":16.937154,"twenty":-34.56486,"median":8.826577,"eighty":26.053372,"marketCap":780836687},{"date":"2025-02-21","current":17.270386,"twenty":-34.56486,"median":8.881573,"eighty":26.018652,"marketCap":796199346},{"date":"2025-02-28","current":16.46294,"twenty":-34.549942,"median":8.94294,"eighty":25.91015,"marketCap":758974441},{"date":"2025-03-07","current":15.238953,"twenty":-34.460435,"median":8.992144,"eighty":25.248291,"marketCap":702546213},{"date":"2025-03-14","current":43.579314,"twenty":-34.445517,"median":9.003182,"eighty":26.018652,"marketCap":917780350},{"date":"2025-03-21","current":43.872407,"twenty":-34.385845,"median":9.047333,"eighty":26.159704,"marketCap":923952895},{"date":"2025-03-28","current":45.2646,"twenty":-34.341091,"median":9.083979,"eighty":26.528609,"marketCap":953272486},{"date":"2025-04-04","current":43.890725,"twenty":-34.311255,"median":9.139315,"eighty":26.561159,"marketCap":924338679},{"date":"2025-04-11","current":36.160389,"twenty":-34.311255,"median":9.195302,"eighty":26.604341,"marketCap":761537793},{"date":"2025-04-17","current":37.735766,"twenty":-34.299321,"median":9.215542,"eighty":26.662921,"marketCap":794715225},{"date":"2025-04-25","current":38.908139,"twenty":-34.284403,"median":9.245904,"eighty":26.753108,"marketCap":819405407},{"date":"2025-05-02","current":38.248679,"twenty":-34.233682,"median":9.261598,"eighty":26.88069,"marketCap":805517179},{"date":"2025-05-09","current":31.529858,"twenty":-34.162076,"median":9.297524,"eighty":26.973465,"marketCap":817064749},{"date":"2025-05-16","current":33.496749,"twenty":-34.087486,"median":9.342182,"eighty":26.995165,"marketCap":868034762},{"date":"2025-05-23","current":31.112639,"twenty":-34.048699,"median":9.375443,"eighty":27.034225,"marketCap":806252928},{"date":"2025-05-30","current":31.812971,"twenty":-33.997979,"median":9.407828,"eighty":27.134047,"marketCap":824401342},{"date":"2025-06-06","current":32.975225,"twenty":-33.941291,"median":9.446286,"eighty":27.225888,"marketCap":854519985},{"date":"2025-06-13","current":36.402384,"twenty":-33.914438,"median":9.480694,"eighty":27.281196,"marketCap":943331371},{"date":"2025-06-20","current":34.837811,"twenty":-33.908471,"median":9.496887,"eighty":27.332805,"marketCap":902787043},{"date":"2025-06-27","current":34.077876,"twenty":-33.848799,"median":9.515103,"eighty":27.422405,"marketCap":883094084},{"date":"2025-07-03","current":34.480195,"twenty":-33.693653,"median":9.53332,"eighty":27.43902,"marketCap":893519768},{"date":"2025-07-11","current":35.091123,"twenty":-33.413195,"median":9.589994,"eighty":27.508884,"marketCap":909351363},{"date":"2025-07-14","current":35.374236,"twenty":-33.395294,"median":9.614283,"eighty":27.522018,"marketCap":916687956}],"updateTime":1752609786671}}}